{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":29063,"rows_kept":29063,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[330462713,1719446612093,-279.4,0.00011584,2,"2024-06-27T00:03:32.093",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462714,1719446612115,-953.28,0.00013313,2,"2024-06-27T00:03:32.115",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462715,1719446612143,-217.43,0.00013699,2,"2024-06-27T00:03:32.143",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462716,1719446612164,-1000.0,0.00013707,2,"2024-06-27T00:03:32.164",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462717,1719446612188,-2727.24,0.00013707,2,"2024-06-27T00:03:32.188",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462718,1719446612210,-300.0,0.00013735,2,"2024-06-27T00:03:32.210",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462719,1719446612232,-4597.67792348,0.00013736,2,"2024-06-27T00:03:32.232",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462720,1719446612255,-3391.35870222,0.00013759,2,"2024-06-27T00:03:32.255",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462721,1719446612281,-986.0335,0.000138,2,"2024-06-27T00:03:32.281",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462722,1719446612304,-494.0143425,0.000138,2,"2024-06-27T00:03:32.304",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462723,1719446612325,-279.4,0.00013848,2,"2024-06-27T00:03:32.325",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462724,1719446612347,-200.0,0.00013854,2,"2024-06-27T00:03:32.347",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462725,1719446612370,-150.32777,0.0001386,2,"2024-06-27T00:03:32.370",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462726,1719446612396,-500.0,0.00013888,2,"2024-06-27T00:03:32.396",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462727,1719446612418,-200.0,0.00013888,2,"2024-06-27T00:03:32.418",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462728,1719446612440,-219.57,0.0001389,3,"2024-06-27T00:03:32.440",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462729,1719446612460,-150.0,0.00013899,2,"2024-06-27T00:03:32.460",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462730,1719446612481,-64108.2578,0.000139,2,"2024-06-27T00:03:32.481",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462731,1719446612503,-16326.6613,0.000139,2,"2024-06-27T00:03:32.503",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462732,1719446612524,-82748.8936,0.000139,2,"2024-06-27T00:03:32.524",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462733,1719446612545,-9793.16435327,0.000139,2,"2024-06-27T00:03:32.545",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462734,1719446612566,-1526.530362,0.000139,2,"2024-06-27T00:03:32.566",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462735,1719446612586,-153.6761216,0.000139,2,"2024-06-27T00:03:32.586",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462736,1719446612607,-311.69608817,0.000139,2,"2024-06-27T00:03:32.607",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462737,1719446612630,-300.897101,0.00013973,2,"2024-06-27T00:03:32.630",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462738,1719446612652,-19050.2380257,0.00013989,2,"2024-06-27T00:03:32.652",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462739,1719446612673,-752.9650968,0.00013989,2,"2024-06-27T00:03:32.673",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462740,1719446612693,-204.8473019,0.00013989,2,"2024-06-27T00:03:32.693",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462741,1719446612715,-158.3466528,0.00013989,2,"2024-06-27T00:03:32.715",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462742,1719446612735,-2645.8832057,0.00013989,2,"2024-06-27T00:03:32.735",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462743,1719446612756,-7864.2841005,0.00013989,2,"2024-06-27T00:03:32.756",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462744,1719446612777,-175.457615,0.00013989,2,"2024-06-27T00:03:32.777",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462745,1719446612798,-353.2655493,0.00013989,2,"2024-06-27T00:03:32.798",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462746,1719446612819,-848.18,0.0001399,2,"2024-06-27T00:03:32.819",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462747,1719446612840,-1054.15990287,0.00013999,5,"2024-06-27T00:03:32.840",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462748,1719446612861,-1209.0,0.00014,2,"2024-06-27T00:03:32.861",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462749,1719446612885,-413767.86358519,0.00014,2,"2024-06-27T00:03:32.885",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462757,1719447033088,-217.614,0.00011484,2,"2024-06-27T00:10:33.088",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462758,1719447033098,-191.24240308,0.00013078,2,"2024-06-27T00:10:33.098",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462759,1719447033599,-7490.90511958,0.00013078,2,"2024-06-27T00:10:33.599",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462760,1719447033611,-299.99,0.00013078,2,"2024-06-27T00:10:33.611",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462761,1719447033623,-1240.78981057,0.00013078,2,"2024-06-27T00:10:33.623",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462769,1719447038315,-986.65266677,0.00013078,2,"2024-06-27T00:10:38.315",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462770,1719447038324,-4650.2,0.00013114,2,"2024-06-27T00:10:38.324",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462771,1719447038334,-15491.69733323,0.00013223,2,"2024-06-27T00:10:38.334",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462772,1719447038427,-2984.96438808,0.00013223,2,"2024-06-27T00:10:38.427",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462773,1719447038440,-910.92324604,0.00013223,2,"2024-06-27T00:10:38.440",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462778,1719447040531,-652.94447205,0.00013223,2,"2024-06-27T00:10:40.531",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462779,1719447040543,-3859.4705606,0.00013223,2,"2024-06-27T00:10:40.543",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462780,1719447040552,-1000.0,0.00013264,2,"2024-06-27T00:10:40.552",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462781,1719447040562,-200.0,0.00013423,2,"2024-06-27T00:10:40.562",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462782,1719447040572,-2375.09157428,0.00013472,2,"2024-06-27T00:10:40.572",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462783,1719447040581,-150.0,0.00013698,2,"2024-06-27T00:10:40.581",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462784,1719447040591,-409.07,0.00013699,2,"2024-06-27T00:10:40.591",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462785,1719447040600,-261.23,0.00013699,2,"2024-06-27T00:10:40.600",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462786,1719447040609,-185.47530948,0.00013699,2,"2024-06-27T00:10:40.609",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462787,1719447041968,-436.72858919,0.00013472,2,"2024-06-27T00:10:41.968",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462788,1719447042023,-2417.34242514,0.00013472,2,"2024-06-27T00:10:42.023",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462789,1719447042034,-2565.52469052,0.00013699,2,"2024-06-27T00:10:42.034",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462790,1719447042045,-217.43,0.00013699,2,"2024-06-27T00:10:42.045",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462791,1719447042057,-159.09305264,0.000137,2,"2024-06-27T00:10:42.057",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462792,1719447042069,-5455.24251725,0.000138,2,"2024-06-27T00:10:42.069",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462859,1719447043891,-15422.1877138,0.00013128,2,"2024-06-27T00:10:43.891",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462860,1719447043901,-38116.14648275,0.000138,2,"2024-06-27T00:10:43.901",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462861,1719447043910,-6544.9142,0.000138,2,"2024-06-27T00:10:43.910",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462862,1719447043921,-24137.3063,0.000138,2,"2024-06-27T00:10:43.921",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462863,1719447043933,-461.75320633,0.000138,2,"2024-06-27T00:10:43.933",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462864,1719447043943,-955.85753929,0.00013849,2,"2024-06-27T00:10:43.943",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462865,1719447043958,-1012.62731708,0.00013849,2,"2024-06-27T00:10:43.958",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462866,1719447043969,-11179.69129676,0.0001389,2,"2024-06-27T00:10:43.969",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462867,1719447043981,-156.59950136,0.000139,2,"2024-06-27T00:10:43.981",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462868,1719447043992,-27529.31709159,0.000139,2,"2024-06-27T00:10:43.992",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462869,1719447044002,-159.09305263,0.000139,2,"2024-06-27T00:10:44.002",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462870,1719447044012,-8155.0153,0.000139,2,"2024-06-27T00:10:44.012",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462871,1719447044024,-191.29914187,0.000139,2,"2024-06-27T00:10:44.024",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462872,1719447044037,-6177.8998,0.000139,2,"2024-06-27T00:10:44.037",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462873,1719447044048,-311.69608817,0.000139,2,"2024-06-27T00:10:44.048",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462874,1719447044058,-1471.42708984,0.000139,2,"2024-06-27T00:10:44.058",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462875,1719447044068,-270.807391,0.00013973,2,"2024-06-27T00:10:44.068",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462876,1719447044078,-614.5419057,0.00013989,2,"2024-06-27T00:10:44.078",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462877,1719447044088,-426.51,0.00013989,2,"2024-06-27T00:10:44.088",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462878,1719447044097,-350.6135993,0.00013989,2,"2024-06-27T00:10:44.097",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462879,1719447044107,-409.6946038,0.00013989,2,"2024-06-27T00:10:44.107",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462880,1719447044117,-5980.5098353,0.00013989,2,"2024-06-27T00:10:44.117",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462881,1719447044127,-2204.0376929,0.00013989,2,"2024-06-27T00:10:44.127",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462882,1719447044138,-194.8686729,0.00013989,2,"2024-06-27T00:10:44.138",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462883,1719447044147,-692.21445263,0.00013989,2,"2024-06-27T00:10:44.147",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462884,1719447044160,-481.2146,0.00013989,2,"2024-06-27T00:10:44.160",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462885,1719447044172,-987.596933,0.00013989,2,"2024-06-27T00:10:44.172",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462886,1719447044186,-1687.33,0.00013989,2,"2024-06-27T00:10:44.186",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462887,1719447044199,-6092.08778,0.00013989,2,"2024-06-27T00:10:44.199",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462889,1719447046586,-2829.21023985,0.00013736,2,"2024-06-27T00:10:46.586",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462890,1719447046596,-185.16976015,0.00013989,2,"2024-06-27T00:10:46.596",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462891,1719447046807,-4220.44484312,0.00013989,2,"2024-06-27T00:10:46.807",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462892,1719447046818,-399.0658351,0.00013989,2,"2024-06-27T00:10:46.818",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462893,1719447046828,-528.0988798,0.00013989,2,"2024-06-27T00:10:46.828",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462894,1719447046838,-253.90432169,0.00013989,2,"2024-06-27T00:10:46.838",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462895,1719447046848,-151.53010951,0.0001399,2,"2024-06-27T00:10:46.848",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462896,1719447046860,-67.35179174,0.0001399,2,"2024-06-27T00:10:46.860",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462897,1719447046870,-1498.98209282,0.00013999,2,"2024-06-27T00:10:46.870",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462898,1719447046880,-430.66592486,0.00013999,2,"2024-06-27T00:10:46.880",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462899,1719447046889,-258.61409544,0.00013999,2,"2024-06-27T00:10:46.889",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462900,1719447046899,-244.92200197,0.00013999,2,"2024-06-27T00:10:46.899",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462901,1719447046908,-5631.78019117,0.00014,2,"2024-06-27T00:10:46.908",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462908,1719447738534,251.46,0.0001084,2,"2024-06-27T00:22:18.534",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462909,1719447852718,3385.49581862,0.0001084,2,"2024-06-27T00:24:12.718",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462911,1719448106617,678.4759233,0.00026,120,"2024-06-27T00:28:26.617",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462923,1719448231710,-300.0,0.00011097,2,"2024-06-27T00:30:31.710",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462924,1719448231720,-2986.13338365,0.00011098,2,"2024-06-27T00:30:31.720",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462926,1719448237700,-1565.74596654,0.00011098,2,"2024-06-27T00:30:37.700",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462927,1719448237712,-828.08984893,0.00011098,2,"2024-06-27T00:30:37.712",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462928,1719448237722,-518.04242089,0.00011098,2,"2024-06-27T00:30:37.722",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462929,1719448237731,-283.9733406,0.00011098,2,"2024-06-27T00:30:37.731",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462930,1719448237745,-1645.07819522,0.00011098,2,"2024-06-27T00:30:37.745",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462931,1719448237825,-728.18066894,0.00011098,2,"2024-06-27T00:30:37.825",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462932,1719448237834,-761.01193239,0.00011098,2,"2024-06-27T00:30:37.834",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462933,1719448237846,-642.49713014,0.00011098,2,"2024-06-27T00:30:37.846",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462941,1719448239600,-646.36581201,0.00011098,2,"2024-06-27T00:30:39.600",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462942,1719448239611,-553.63418799,0.00011098,2,"2024-06-27T00:30:39.611",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462943,1719448239698,-1470.76611218,0.00011098,2,"2024-06-27T00:30:39.698",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462944,1719448239708,-297.36585903,0.00011098,2,"2024-06-27T00:30:39.708",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462945,1719448239718,-155.24958707,0.00011098,2,"2024-06-27T00:30:39.718",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462946,1719448239728,-365.92361382,0.00011098,2,"2024-06-27T00:30:39.728",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462947,1719448239740,-196.20443442,0.00011098,2,"2024-06-27T00:30:39.740",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462948,1719448239752,-155.0,0.00011098,2,"2024-06-27T00:30:39.752",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462949,1719448239763,-266.1361334,0.00011098,2,"2024-06-27T00:30:39.763",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462950,1719448239774,-437.47612362,0.00011098,2,"2024-06-27T00:30:39.774",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462951,1719448239784,-1574.14682757,0.00011098,2,"2024-06-27T00:30:39.784",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462952,1719448239796,-2021.16401224,0.00011098,2,"2024-06-27T00:30:39.796",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462953,1719448239807,-1254.22653528,0.00011197,2,"2024-06-27T00:30:39.807",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462954,1719448239818,-12948.32558497,0.00011199,2,"2024-06-27T00:30:39.818",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462955,1719448239830,-292.17430624,0.00011199,2,"2024-06-27T00:30:39.830",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462956,1719448239856,-274.05001566,0.00011199,2,"2024-06-27T00:30:39.856",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462957,1719448239869,-661.26158179,0.00011199,2,"2024-06-27T00:30:39.869",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462958,1719448239879,-1285.71256166,0.00011199,2,"2024-06-27T00:30:39.879",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462959,1719448239889,-753.56799231,0.00011199,2,"2024-06-27T00:30:39.889",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462960,1719448239900,-647.07170086,0.00011199,2,"2024-06-27T00:30:39.900",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462961,1719448239910,-456.22772113,0.00011199,2,"2024-06-27T00:30:39.910",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462962,1719448239920,-81.01379537,0.00012585,2,"2024-06-27T00:30:39.920",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462963,1719448239932,-168.98620463,0.00012585,2,"2024-06-27T00:30:39.932",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462964,1719448239943,-250.0,0.00012606,2,"2024-06-27T00:30:39.943",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462965,1719448239952,-169.03,0.00012628,2,"2024-06-27T00:30:39.952",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462972,1719448239963,-185.95,0.00012637,2,"2024-06-27T00:30:39.963",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462973,1719448240447,-107.1276515,0.00012637,2,"2024-06-27T00:30:40.447",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462974,1719448240506,-43.8623485,0.00012637,2,"2024-06-27T00:30:40.506",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462975,1719448240516,-155.54391469,0.0001269,2,"2024-06-27T00:30:40.516",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462976,1719448240527,-196.64683334,0.0001272,2,"2024-06-27T00:30:40.527",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462977,1719448240552,-973.20316666,0.0001272,2,"2024-06-27T00:30:40.552",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462978,1719448240565,-203.2,0.00012742,2,"2024-06-27T00:30:40.565",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462979,1719448240575,-876.43617763,0.0001279,2,"2024-06-27T00:30:40.575",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462980,1719448240592,-123.56382237,0.0001279,2,"2024-06-27T00:30:40.592",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462981,1719448240601,-167.34,0.00012826,2,"2024-06-27T00:30:40.601",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462982,1719448240612,-181.6,0.00012847,2,"2024-06-27T00:30:40.612",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462983,1719448240622,-7.72953043,0.00013104,2,"2024-06-27T00:30:40.622",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462984,1719448240633,-243.73046957,0.00013104,2,"2024-06-27T00:30:40.633",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462985,1719448240643,-155.54391469,0.00013245,2,"2024-06-27T00:30:40.643",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462986,1719448240653,-708.7,0.00013478,2,"2024-06-27T00:30:40.653",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462987,1719448240663,-363.76426011,0.00013516,2,"2024-06-27T00:30:40.663",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462988,1719448240672,-187.58,0.00013699,2,"2024-06-27T00:30:40.672",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462989,1719448240682,-1942.6,0.00013699,2,"2024-06-27T00:30:40.682",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462990,1719448240692,-208.98,0.00013699,2,"2024-06-27T00:30:40.692",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462991,1719448240701,-224.43,0.00013699,2,"2024-06-27T00:30:40.701",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462992,1719448240711,-5099.04,0.00013719,2,"2024-06-27T00:30:40.711",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462993,1719448240720,-5099.04,0.00013722,2,"2024-06-27T00:30:40.720",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462994,1719448240730,-5099.04,0.00013726,2,"2024-06-27T00:30:40.730",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462995,1719448240742,-5099.04,0.00013729,2,"2024-06-27T00:30:40.742",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462996,1719448240752,-5099.04,0.00013733,2,"2024-06-27T00:30:40.752",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462997,1719448240762,-159.21619931,0.00013736,2,"2024-06-27T00:30:40.762",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462998,1719448240772,-5099.04,0.00013737,2,"2024-06-27T00:30:40.772",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330462999,1719448240782,-5099.04,0.0001374,2,"2024-06-27T00:30:40.782",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463000,1719448240796,-5099.04,0.00013744,2,"2024-06-27T00:30:40.796",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463001,1719448240804,-5099.04,0.00013748,2,"2024-06-27T00:30:40.804",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463002,1719448240814,-5099.04,0.00013751,2,"2024-06-27T00:30:40.814",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463003,1719448240825,-5099.04,0.00013755,2,"2024-06-27T00:30:40.825",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463004,1719448240834,-5099.04,0.00013758,2,"2024-06-27T00:30:40.834",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463005,1719448240844,-251.10919789,0.00013759,2,"2024-06-27T00:30:40.844",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463006,1719448240853,-5099.04,0.00013762,2,"2024-06-27T00:30:40.853",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463007,1719448240863,-5099.04,0.00013766,2,"2024-06-27T00:30:40.863",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463008,1719448240872,-5099.04,0.00013769,2,"2024-06-27T00:30:40.872",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463009,1719448240882,-5099.04,0.00013773,2,"2024-06-27T00:30:40.882",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463010,1719448240891,-5099.04,0.00013776,2,"2024-06-27T00:30:40.891",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463011,1719448240900,-4813.39757319,0.0001378,2,"2024-06-27T00:30:40.900",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463035,1719448242904,-285.64242681,0.0001378,2,"2024-06-27T00:30:42.904",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463036,1719448242914,-464.06513464,0.00013784,2,"2024-06-27T00:30:42.914",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463037,1719448242984,-651.12,0.00013784,2,"2024-06-27T00:30:42.984",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463046,1719448246253,-3983.85486536,0.00013784,2,"2024-06-27T00:30:46.253",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463047,1719448246262,-16.02903664,0.00013787,2,"2024-06-27T00:30:46.262",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463048,1719448246274,-747.54487454,0.00013787,2,"2024-06-27T00:30:46.274",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463049,1719448246285,-651.21,0.00013787,2,"2024-06-27T00:30:46.285",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463056,1719449003200,-328.54104863,0.00011098,2,"2024-06-27T00:43:23.200",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463057,1719449003228,-242.12454532,0.00011098,2,"2024-06-27T00:43:23.228",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463058,1719449003255,-155.09506408,0.00011098,2,"2024-06-27T00:43:23.255",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463059,1719449003283,-366.7824438,0.00011098,2,"2024-06-27T00:43:23.283",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463060,1719449003311,-226.31,0.00011144,2,"2024-06-27T00:43:23.311",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463061,1719449003338,-474.34627005,0.00012302,2,"2024-06-27T00:43:23.338",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463062,1719449003366,-474.34627005,0.00012302,2,"2024-06-27T00:43:23.366",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463063,1719449003394,-250.0,0.00012864,2,"2024-06-27T00:43:23.394",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463064,1719449003424,-181.6,0.00012893,2,"2024-06-27T00:43:23.424",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463065,1719449003452,-1000.0,0.00012946,2,"2024-06-27T00:43:23.452",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463066,1719449003480,-2000.0,0.00013002,3,"2024-06-27T00:43:23.480",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463067,1719449003506,-155.54391469,0.00013006,2,"2024-06-27T00:43:23.506",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463068,1719449003534,-167.61,0.00013106,2,"2024-06-27T00:43:23.534",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463069,1719449003562,-589.0,0.00013201,2,"2024-06-27T00:43:23.562",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463070,1719449003590,-226.31,0.00013408,2,"2024-06-27T00:43:23.590",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463071,1719449003617,-156.74698677,0.00013472,2,"2024-06-27T00:43:23.617",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463072,1719449003644,-500.0,0.00013676,2,"2024-06-27T00:43:23.644",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463073,1719449003672,-500.0,0.00013677,2,"2024-06-27T00:43:23.672",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463074,1719449003698,-500.0,0.00013677,2,"2024-06-27T00:43:23.698",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463075,1719449003725,-200.0,0.00013699,2,"2024-06-27T00:43:23.725",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463076,1719449003753,-173.46,0.00013699,2,"2024-06-27T00:43:23.753",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463077,1719449003780,-224.42,0.00013699,2,"2024-06-27T00:43:23.780",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463078,1719449003807,-155.36589403,0.00013759,2,"2024-06-27T00:43:23.807",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463079,1719449003833,-150.0,0.00013786,2,"2024-06-27T00:43:23.833",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463080,1719449003860,-158.92298885,0.00013787,2,"2024-06-27T00:43:23.860",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463081,1719449003887,-150.0,0.00013787,2,"2024-06-27T00:43:23.887",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463082,1719449003914,-150.0,0.00013787,2,"2024-06-27T00:43:23.914",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463083,1719449003941,-150.0,0.00013787,2,"2024-06-27T00:43:23.941",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463084,1719449003971,-150.0,0.00013787,2,"2024-06-27T00:43:23.971",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463085,1719449003998,-150.0,0.00013787,2,"2024-06-27T00:43:23.998",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463086,1719449004028,-150.0,0.00013787,2,"2024-06-27T00:43:24.028",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463087,1719449004057,-150.0,0.00013787,2,"2024-06-27T00:43:24.057",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463088,1719449004084,-150.0,0.00013787,2,"2024-06-27T00:43:24.084",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463089,1719449004111,-150.0,0.00013787,2,"2024-06-27T00:43:24.111",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463090,1719449004138,-159.89396103,0.00013787,2,"2024-06-27T00:43:24.138",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463091,1719449004166,-1480.6406,0.00013787,2,"2024-06-27T00:43:24.166",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463092,1719449004194,-3684.25608882,0.00013787,2,"2024-06-27T00:43:24.194",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463093,1719449004222,-155.0,0.00013802,2,"2024-06-27T00:43:24.222",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463094,1719449004250,-299.4225,0.00013889,2,"2024-06-27T00:43:24.250",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463095,1719449004279,-18597.095,0.00013889,2,"2024-06-27T00:43:24.279",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463096,1719449004307,-293.19442103,0.00013889,2,"2024-06-27T00:43:24.307",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463097,1719449004336,-220.09,0.0001389,3,"2024-06-27T00:43:24.336",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463098,1719449004365,-1265.22012514,0.00013899,2,"2024-06-27T00:43:24.365",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463099,1719449004394,-2373.25886416,0.00013899,2,"2024-06-27T00:43:24.394",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463100,1719449004423,-2373.25886416,0.00013899,2,"2024-06-27T00:43:24.423",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463101,1719449004451,-191.29914186,0.000139,2,"2024-06-27T00:43:24.451",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463102,1719449004480,-12338.2276,0.000139,2,"2024-06-27T00:43:24.480",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463103,1719449004510,-6282.9137,0.000139,2,"2024-06-27T00:43:24.510",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463104,1719449004538,-500.0,0.000139,2,"2024-06-27T00:43:24.538",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463105,1719449004572,-7500.0,0.000139,2,"2024-06-27T00:43:24.572",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463106,1719449004601,-1000.0,0.000139,2,"2024-06-27T00:43:24.601",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463107,1719449004632,-24776.38538244,0.000139,2,"2024-06-27T00:43:24.632",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463108,1719449004663,-415.57788567,0.000139,2,"2024-06-27T00:43:24.663",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463109,1719449004699,-313.04156216,0.000139,2,"2024-06-27T00:43:24.699",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463110,1719449004730,-9416.84344208,0.000139,2,"2024-06-27T00:43:24.730",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463111,1719449004759,-927.8459863,0.00013989,2,"2024-06-27T00:43:24.759",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463112,1719449004789,-1872.8963232,0.00013989,2,"2024-06-27T00:43:24.789",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463113,1719449004818,-11795.11312568,0.00013989,2,"2024-06-27T00:43:24.818",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463115,1719449129041,381.87020983,0.00010998,2,"2024-06-27T00:45:29.041",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463116,1719449155814,2060.1443,0.00010998,2,"2024-06-27T00:45:55.814",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463117,1719449201867,155.0,0.00010998,2,"2024-06-27T00:46:41.867",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463118,1719449209375,290.43605371,0.00010998,2,"2024-06-27T00:46:49.375",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463119,1719449217830,546.90818749,0.00010998,2,"2024-06-27T00:46:57.830",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463120,1719449221152,683.34715548,0.00010997,2,"2024-06-27T00:47:01.152",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463121,1719449221527,229.09048887,0.00010998,2,"2024-06-27T00:47:01.527",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463132,1719449432055,-386.9241814,0.00011042,2,"2024-06-27T00:50:32.055",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463133,1719449432068,-1201.1255226,0.00011042,2,"2024-06-27T00:50:32.068",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463134,1719449432077,-37.00547378,0.00011098,2,"2024-06-27T00:50:32.077",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463135,1719449432125,-1177.99452622,0.00011098,2,"2024-06-27T00:50:32.125",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463136,1719449432135,-50.12029411,0.00011098,2,"2024-06-27T00:50:32.135",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463142,1719449438825,-424.22597594,0.00011098,2,"2024-06-27T00:50:38.825",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463143,1719449438835,-300.0,0.00011098,2,"2024-06-27T00:50:38.835",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463144,1719449438844,-339.39816988,0.00011099,2,"2024-06-27T00:50:38.844",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463145,1719449438906,-438.70900783,0.00011099,2,"2024-06-27T00:50:38.906",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463146,1719449440087,-14320.98660767,0.00011099,2,"2024-06-27T00:50:40.087",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463147,1719449440098,-1498.39488329,0.00011199,2,"2024-06-27T00:50:40.098",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463148,1719449440108,-420.0,0.00012194,2,"2024-06-27T00:50:40.108",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463149,1719449440121,-200.0,0.00012876,2,"2024-06-27T00:50:40.121",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463150,1719449440131,-1195.29,0.00012962,2,"2024-06-27T00:50:40.131",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463151,1719449440141,-2055.84,0.00013037,2,"2024-06-27T00:50:40.141",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463152,1719449440150,-1371.11019414,0.00013128,2,"2024-06-27T00:50:40.150",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463153,1719449440161,-4453.28777438,0.00013128,2,"2024-06-27T00:50:40.161",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463154,1719449440170,-1285.71256166,0.00013128,2,"2024-06-27T00:50:40.170",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463155,1719449440180,-853.18,0.00013242,2,"2024-06-27T00:50:40.180",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463156,1719449440190,-418.57,0.00013242,2,"2024-06-27T00:50:40.190",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463157,1719449440201,-413.95,0.00013242,2,"2024-06-27T00:50:40.201",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463158,1719449440211,-12436.06416335,0.00013331,2,"2024-06-27T00:50:40.211",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463159,1719449440220,-890.06250225,0.00013331,2,"2024-06-27T00:50:40.220",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463160,1719449440230,-587.0,0.00013399,2,"2024-06-27T00:50:40.230",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463161,1719449440239,-151.27,0.00013421,2,"2024-06-27T00:50:40.239",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463162,1719449440249,-528.27,0.00013462,2,"2024-06-27T00:50:40.249",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463163,1719449440258,-252.1992525,0.00013516,2,"2024-06-27T00:50:40.258",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463164,1719449440268,-4127.15,0.00013609,2,"2024-06-27T00:50:40.268",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463165,1719449440277,-150.99,0.00013609,2,"2024-06-27T00:50:40.277",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463166,1719449440286,-167.18,0.00013699,2,"2024-06-27T00:50:40.286",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463167,1719449440296,-1500.0,0.00013715,2,"2024-06-27T00:50:40.296",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463168,1719449440305,-1500.0,0.00013738,2,"2024-06-27T00:50:40.305",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463169,1719449440315,-151.96941957,0.00013758,2,"2024-06-27T00:50:40.315",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463170,1719449440325,-787.94090939,0.00013759,2,"2024-06-27T00:50:40.325",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463171,1719449440334,-953.03121734,0.0001378,2,"2024-06-27T00:50:40.334",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463172,1719449440343,-1500.0,0.00013787,2,"2024-06-27T00:50:40.343",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463173,1719449440353,-150.0,0.00013789,2,"2024-06-27T00:50:40.353",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463174,1719449440362,-150.0,0.00013798,2,"2024-06-27T00:50:40.362",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463175,1719449440372,-580.68,0.000138,2,"2024-06-27T00:50:40.372",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463176,1719449440382,-853.18,0.000138,2,"2024-06-27T00:50:40.382",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463177,1719449440391,-418.57,0.000138,2,"2024-06-27T00:50:40.391",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463178,1719449440401,-1500.0,0.00013824,2,"2024-06-27T00:50:40.401",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463179,1719449440411,-1500.0,0.00013835,2,"2024-06-27T00:50:40.411",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463180,1719449440420,-1500.0,0.00013836,2,"2024-06-27T00:50:40.420",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463181,1719449440429,-307.73444188,0.00013849,2,"2024-06-27T00:50:40.429",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463182,1719449440439,-527.94009131,0.00013849,2,"2024-06-27T00:50:40.439",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463183,1719449440448,-1500.0,0.00013855,2,"2024-06-27T00:50:40.448",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463184,1719449440457,-1500.0,0.00013877,2,"2024-06-27T00:50:40.457",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463185,1719449440466,-1500.0,0.00013883,2,"2024-06-27T00:50:40.466",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463186,1719449440475,-273.30687246,0.00013889,2,"2024-06-27T00:50:40.475",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463187,1719449440485,-150.0,0.00013892,2,"2024-06-27T00:50:40.485",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463188,1719449440494,-1500.0,0.00013893,2,"2024-06-27T00:50:40.494",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463189,1719449440504,-1500.0,0.00013894,2,"2024-06-27T00:50:40.504",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463190,1719449440513,-155.0,0.00013899,2,"2024-06-27T00:50:40.513",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463191,1719449440523,-280.06160964,0.00013899,2,"2024-06-27T00:50:40.523",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463192,1719449440532,-16111.2464,0.000139,2,"2024-06-27T00:50:40.532",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463193,1719449440542,-7500.0,0.000139,2,"2024-06-27T00:50:40.542",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463194,1719449440551,-4034.9044,0.000139,2,"2024-06-27T00:50:40.551",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463195,1719449440561,-374.02009713,0.000139,2,"2024-06-27T00:50:40.561",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463196,1719449440571,-1695.29796724,0.000139,2,"2024-06-27T00:50:40.571",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463197,1719449440580,-313.04156215,0.000139,2,"2024-06-27T00:50:40.580",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463198,1719449440589,-22298.74684425,0.000139,2,"2024-06-27T00:50:40.589",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463199,1719449440599,-150.0,0.00013918,2,"2024-06-27T00:50:40.599",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463200,1719449440608,-150.0,0.00013922,2,"2024-06-27T00:50:40.608",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463201,1719449440618,-1500.0,0.00013931,2,"2024-06-27T00:50:40.618",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463202,1719449440627,-1500.0,0.0001395,2,"2024-06-27T00:50:40.627",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463203,1719449440636,-1500.0,0.00013955,2,"2024-06-27T00:50:40.636",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463204,1719449440646,-1500.0,0.00013966,2,"2024-06-27T00:50:40.646",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463205,1719449440655,-1500.0,0.00013967,2,"2024-06-27T00:50:40.655",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463206,1719449440665,-1500.0,0.00013969,2,"2024-06-27T00:50:40.665",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463207,1719449440674,-243.726652,0.00013973,2,"2024-06-27T00:50:40.674",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463209,1719449440683,-2000.0,0.00013989,2,"2024-06-27T00:50:40.683",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463211,1719449440693,-200.0,0.00013989,2,"2024-06-27T00:50:40.693",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463213,1719449440702,-1452.4310986,0.00013989,2,"2024-06-27T00:50:40.702",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463215,1719449440712,-11833.3568232,0.00013989,2,"2024-06-27T00:50:40.712",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463217,1719449440721,-3762.3096571,0.00013989,2,"2024-06-27T00:50:40.721",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463219,1719449440731,-994.8825769,0.00013989,2,"2024-06-27T00:50:40.731",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463222,1719449440740,-310.9569439,0.00013989,2,"2024-06-27T00:50:40.740",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463224,1719449440750,-178.13804549,0.00013989,2,"2024-06-27T00:50:40.750",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463225,1719449440759,-2000.0,0.00013989,2,"2024-06-27T00:50:40.759",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463227,1719449440768,-200.0,0.00013989,2,"2024-06-27T00:50:40.768",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463228,1719449440777,-166.14401618,0.00013989,2,"2024-06-27T00:50:40.777",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463229,1719449440787,-265.21859255,0.0001399,2,"2024-06-27T00:50:40.787",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463230,1719449440798,-265.21859255,0.0001399,2,"2024-06-27T00:50:40.798",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463231,1719449440807,-596.01357101,0.00013999,2,"2024-06-27T00:50:40.807",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463232,1719449440821,-1094.32384365,0.00013999,5,"2024-06-27T00:50:40.821",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463233,1719449440830,-155.0,0.00013999,2,"2024-06-27T00:50:40.830",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463234,1719449440840,-266.1361334,0.00013999,2,"2024-06-27T00:50:40.840",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463235,1719449440850,-266.1361334,0.00013999,2,"2024-06-27T00:50:40.850",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463236,1719449440860,-155.0,0.00013999,2,"2024-06-27T00:50:40.860",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463237,1719449440869,-1140.0,0.00014,2,"2024-06-27T00:50:40.869",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463238,1719449440878,-183543.7383235,0.00014,2,"2024-06-27T00:50:40.878",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463239,1719449440891,-17516.05110832,0.00014,2,"2024-06-27T00:50:40.891",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463240,1719449440900,-19688.32234733,0.00014,2,"2024-06-27T00:50:40.900",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463241,1719449441478,-518.45112665,0.00014,2,"2024-06-27T00:50:41.478",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463242,1719449441579,-671.11125443,0.00014,2,"2024-06-27T00:50:41.579",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463243,1719449441591,-22962.53332055,0.00014,2,"2024-06-27T00:50:41.591",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463259,1719449443120,-327.35007536,0.00014,2,"2024-06-27T00:50:43.120",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463260,1719449443138,-61445.31395275,0.00014,2,"2024-06-27T00:50:43.138",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463261,1719449443158,-12258.37352711,0.00014,2,"2024-06-27T00:50:43.158",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463262,1719449443420,-88863.96924294,0.00014,2,"2024-06-27T00:50:43.420",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463263,1719449443435,-30174.56729985,0.00014,2,"2024-06-27T00:50:43.435",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463264,1719449443552,-14689.15376537,0.00014,2,"2024-06-27T00:50:43.552",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463265,1719449443569,-563.8784653,0.00014,2,"2024-06-27T00:50:43.569",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463266,1719449446100,-641.61544197,0.00014,2,"2024-06-27T00:50:46.100",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463267,1719449446166,-278.88464835,0.00014,2,"2024-06-27T00:50:46.166",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463268,1719449446183,-188487.43760621,0.00014,2,"2024-06-27T00:50:46.183",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463269,1719449446242,-277.77979186,0.00014,2,"2024-06-27T00:50:46.242",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463270,1719449446257,-23737.52595014,0.00014,2,"2024-06-27T00:50:46.257",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463271,1719449446335,-1151.7217099,0.00014,2,"2024-06-27T00:50:46.335",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463272,1719449446351,-306.40574327,0.00014,2,"2024-06-27T00:50:46.351",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463273,1719449446365,-1286.522828,0.00014,2,"2024-06-27T00:50:46.365",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463274,1719449447405,-1462.49296475,0.00014,2,"2024-06-27T00:50:47.405",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463276,1719449546750,150.0,0.00025,60,"2024-06-27T00:52:26.750",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463280,1719449681017,-164.5,0.00011057,2,"2024-06-27T00:54:41.017",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463281,1719449681042,-327.59,0.00011359,2,"2024-06-27T00:54:41.042",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463282,1719449681064,-250.0,0.00013056,2,"2024-06-27T00:54:41.064",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463283,1719449681087,-200.45,0.00013203,2,"2024-06-27T00:54:41.087",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463284,1719449681108,-150.0,0.00013315,2,"2024-06-27T00:54:41.108",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463285,1719449681138,-250.0,0.00013352,2,"2024-06-27T00:54:41.138",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463286,1719449681163,-327.59,0.00013622,2,"2024-06-27T00:54:41.163",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463287,1719449681186,-160.69,0.00013699,2,"2024-06-27T00:54:41.186",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463288,1719449681213,-853.18,0.000137,2,"2024-06-27T00:54:41.213",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463289,1719449681237,-851.53,0.000137,2,"2024-06-27T00:54:41.237",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463290,1719449681264,-373.61267337,0.00013739,2,"2024-06-27T00:54:41.264",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463291,1719449681288,-285.75148297,0.00013744,2,"2024-06-27T00:54:41.288",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463292,1719449681311,-844.52302907,0.000138,2,"2024-06-27T00:54:41.311",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463293,1719449681336,-150.0,0.00013857,2,"2024-06-27T00:54:41.336",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463294,1719449681362,-150.0,0.00013865,2,"2024-06-27T00:54:41.362",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463295,1719449681386,-500.0,0.00013888,2,"2024-06-27T00:54:41.386",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463296,1719449681408,-200.0,0.00013888,2,"2024-06-27T00:54:41.408",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463297,1719449681430,-690.00328514,0.00013889,2,"2024-06-27T00:54:41.430",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463298,1719449681452,-300.0,0.00013898,2,"2024-06-27T00:54:41.452",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463299,1719449681474,-430.66592486,0.00013899,2,"2024-06-27T00:54:41.474",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463300,1719449681498,-300.0,0.00013899,2,"2024-06-27T00:54:41.498",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463301,1719449681524,-150.0,0.00013899,2,"2024-06-27T00:54:41.524",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463302,1719449681547,-1559.971896,0.000139,2,"2024-06-27T00:54:41.547",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463303,1719449681572,-17863.94170859,0.000139,2,"2024-06-27T00:54:41.572",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463304,1719449685660,-20000.0,0.000138,2,"2024-06-27T00:54:45.660",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463305,1719449686551,-7772.4259,0.000138,2,"2024-06-27T00:54:46.551",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463306,1719449686574,-12227.5741,0.000139,2,"2024-06-27T00:54:46.574",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463307,1719449687441,-20000.0,0.000139,2,"2024-06-27T00:54:47.441",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463310,1719450144940,333.98,0.00010903,2,"2024-06-27T01:02:24.940",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463312,1719450166992,1000.0,0.00025,90,"2024-06-27T01:02:46.992",0.00031025,37.05,0.9919704051750015,1393344109.2984579]
[330463315,1719450632716,-1081.89624817,0.00011098,2,"2024-06-27T01:10:32.716",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463316,1719450632726,-50.61846006,0.00012819,2,"2024-06-27T01:10:32.726",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463317,1719450632738,-199.38153994,0.00012819,2,"2024-06-27T01:10:32.738",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463318,1719450632747,-271.01,0.00012914,2,"2024-06-27T01:10:32.747",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463319,1719450632756,-451.45620453,0.00012921,2,"2024-06-27T01:10:32.756",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463324,1719450638118,-3450.49798637,0.00012921,2,"2024-06-27T01:10:38.118",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463325,1719450638200,-250.0,0.00012816,2,"2024-06-27T01:10:38.200",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463326,1719450638209,-106.9216951,0.00012921,2,"2024-06-27T01:10:38.209",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463327,1719450638221,-342.384114,0.00012921,2,"2024-06-27T01:10:38.221",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463328,1719450638230,-156.85534541,0.00013128,2,"2024-06-27T01:10:38.230",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463329,1719450638240,-333.98,0.00013167,2,"2024-06-27T01:10:38.240",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463330,1719450638250,-168.98200626,0.00013298,2,"2024-06-27T01:10:38.250",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463331,1719450638283,-564.933018,0.00013298,2,"2024-06-27T01:10:38.283",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463332,1719450638294,-106.08497574,0.00013298,2,"2024-06-27T01:10:38.294",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463333,1719450638304,-978.0946036,0.00013516,2,"2024-06-27T01:10:38.304",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463334,1719450638315,-230.99885817,0.00013516,2,"2024-06-27T01:10:38.315",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463335,1719450638325,-167.18,0.00013699,2,"2024-06-27T01:10:38.325",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463336,1719450638334,-245.15,0.00013699,2,"2024-06-27T01:10:38.334",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463337,1719450638343,-150.0,0.00013723,2,"2024-06-27T01:10:38.343",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463338,1719450638352,-150.0,0.00013732,2,"2024-06-27T01:10:38.352",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463339,1719450638361,-150.99,0.00013732,2,"2024-06-27T01:10:38.361",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463340,1719450638371,-300.0,0.00013732,2,"2024-06-27T01:10:38.371",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463341,1719450638380,-150.0,0.00013733,2,"2024-06-27T01:10:38.380",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463342,1719450638390,-151.3,0.00013733,2,"2024-06-27T01:10:38.390",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463343,1719450638400,-150.0,0.00013735,2,"2024-06-27T01:10:38.400",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463344,1719450638409,-43.27425109,0.00013737,2,"2024-06-27T01:10:38.409",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463345,1719450638421,-106.72574891,0.00013737,2,"2024-06-27T01:10:38.421",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463346,1719450638430,-220.0,0.0001374,2,"2024-06-27T01:10:38.430",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463347,1719450638440,-98.15733647,0.00013742,2,"2024-06-27T01:10:38.440",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463348,1719450638451,-51.84266353,0.00013742,2,"2024-06-27T01:10:38.451",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463349,1719450638460,-150.0,0.00013742,2,"2024-06-27T01:10:38.460",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463350,1719450638470,-97.11063647,0.00013742,2,"2024-06-27T01:10:38.470",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463351,1719450638504,-328.54104863,0.00013128,2,"2024-06-27T01:10:38.504",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463352,1719450638514,-52.88936353,0.00013742,2,"2024-06-27T01:10:38.514",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463353,1719450638524,-150.0,0.00013744,2,"2024-06-27T01:10:38.524",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463354,1719450638533,-150.0,0.00013748,2,"2024-06-27T01:10:38.533",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463355,1719450638543,-150.0,0.00013755,2,"2024-06-27T01:10:38.543",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463356,1719450638552,-150.0,0.00013756,2,"2024-06-27T01:10:38.552",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463357,1719450638562,-150.0,0.00013762,2,"2024-06-27T01:10:38.562",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463358,1719450638571,-150.0,0.00013763,2,"2024-06-27T01:10:38.571",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463359,1719450638580,-150.0,0.00013764,2,"2024-06-27T01:10:38.580",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463360,1719450638589,-150.0,0.00013765,2,"2024-06-27T01:10:38.589",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463361,1719450638598,-150.0,0.00013766,2,"2024-06-27T01:10:38.598",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463362,1719450638607,-150.0,0.00013768,2,"2024-06-27T01:10:38.607",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463363,1719450638617,-150.0,0.00013768,2,"2024-06-27T01:10:38.617",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463364,1719450638626,-150.0,0.00013771,2,"2024-06-27T01:10:38.626",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463365,1719450638634,-17.79847784,0.00013775,2,"2024-06-27T01:10:38.634",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463425,1719450640637,-132.20152216,0.00013775,2,"2024-06-27T01:10:40.637",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463426,1719450640647,-150.0,0.00013778,2,"2024-06-27T01:10:40.647",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463427,1719450640656,-97.74072374,0.00013781,2,"2024-06-27T01:10:40.656",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463428,1719450640668,-211.78927626,0.00013781,2,"2024-06-27T01:10:40.668",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463429,1719450640678,-150.0,0.00013782,2,"2024-06-27T01:10:40.678",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463430,1719450640688,-150.0,0.00013784,2,"2024-06-27T01:10:40.688",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463431,1719450640697,-150.0,0.00013787,2,"2024-06-27T01:10:40.697",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463432,1719450640707,-150.0,0.00013788,2,"2024-06-27T01:10:40.707",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463433,1719450640716,-150.0,0.00013789,2,"2024-06-27T01:10:40.716",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463434,1719450640726,-150.0,0.00013796,2,"2024-06-27T01:10:40.726",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463435,1719450640735,-150.0,0.00013798,2,"2024-06-27T01:10:40.735",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463436,1719450640744,-150.0,0.000138,2,"2024-06-27T01:10:40.744",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463437,1719450640754,-853.18,0.000138,2,"2024-06-27T01:10:40.754",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463438,1719450640763,-760.0707261,0.000138,2,"2024-06-27T01:10:40.763",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463439,1719450640773,-9842.48361858,0.000138,2,"2024-06-27T01:10:40.773",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463440,1719450640785,-10927.35516763,0.000138,2,"2024-06-27T01:10:40.785",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463441,1719450640795,-1198.9336,0.000138,2,"2024-06-27T01:10:40.795",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463442,1719450640806,-150.0,0.00013802,2,"2024-06-27T01:10:40.806",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463443,1719450640815,-162.63302799,0.00013802,2,"2024-06-27T01:10:40.815",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463444,1719450640824,-150.0,0.00013803,2,"2024-06-27T01:10:40.824",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463445,1719450640834,-150.0,0.00013805,2,"2024-06-27T01:10:40.834",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463446,1719450640843,-150.0,0.00013807,2,"2024-06-27T01:10:40.843",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463447,1719450640854,-150.0,0.00013808,2,"2024-06-27T01:10:40.854",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463448,1719450640868,-150.0,0.00013811,2,"2024-06-27T01:10:40.868",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463449,1719450640877,-150.0,0.00013811,2,"2024-06-27T01:10:40.877",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463450,1719450640886,-150.0,0.00013814,2,"2024-06-27T01:10:40.886",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463451,1719450640896,-150.0,0.00013815,2,"2024-06-27T01:10:40.896",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463452,1719450640907,-150.0,0.00013819,2,"2024-06-27T01:10:40.907",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463453,1719450640916,-150.0,0.00013822,2,"2024-06-27T01:10:40.916",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463454,1719450640925,-150.0,0.00013824,2,"2024-06-27T01:10:40.925",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463455,1719450640935,-150.0,0.00013826,2,"2024-06-27T01:10:40.935",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463456,1719450640946,-150.0,0.00013827,2,"2024-06-27T01:10:40.946",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463457,1719450640956,-150.0,0.00013834,2,"2024-06-27T01:10:40.956",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463458,1719450640965,-150.0,0.00013835,2,"2024-06-27T01:10:40.965",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463459,1719450640974,-150.0,0.00013836,2,"2024-06-27T01:10:40.974",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463460,1719450640983,-150.0,0.00013838,2,"2024-06-27T01:10:40.983",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463461,1719450640992,-150.0,0.0001384,2,"2024-06-27T01:10:40.992",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463462,1719450641001,-150.0,0.0001384,2,"2024-06-27T01:10:41.001",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463463,1719450641010,-300.0,0.00013841,2,"2024-06-27T01:10:41.010",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463464,1719450641020,-150.0,0.00013846,2,"2024-06-27T01:10:41.020",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463465,1719450641029,-425.65407416,0.00013849,2,"2024-06-27T01:10:41.029",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463466,1719450641038,-150.0,0.0001385,2,"2024-06-27T01:10:41.038",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463467,1719450641461,-150.0,0.0001385,2,"2024-06-27T01:10:41.461",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463468,1719450641489,-150.0,0.0001385,2,"2024-06-27T01:10:41.489",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463469,1719450641499,-150.0,0.00013854,2,"2024-06-27T01:10:41.499",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463470,1719450641509,-150.0,0.00013854,2,"2024-06-27T01:10:41.509",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463471,1719450641518,-150.0,0.00013863,2,"2024-06-27T01:10:41.518",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463472,1719450641528,-150.0,0.00013866,2,"2024-06-27T01:10:41.528",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463473,1719450641537,-150.0,0.00013871,2,"2024-06-27T01:10:41.537",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463474,1719450641547,-150.0,0.00013873,2,"2024-06-27T01:10:41.547",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463475,1719450641557,-150.0,0.00013873,2,"2024-06-27T01:10:41.557",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463476,1719450641567,-300.0,0.00013876,2,"2024-06-27T01:10:41.567",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463477,1719450641577,-150.0,0.00013876,2,"2024-06-27T01:10:41.577",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463478,1719450641586,-150.0,0.00013876,2,"2024-06-27T01:10:41.586",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463479,1719450641596,-150.0,0.0001388,2,"2024-06-27T01:10:41.596",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463480,1719450641606,-150.0,0.0001388,2,"2024-06-27T01:10:41.606",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463481,1719450641615,-150.0,0.00013887,2,"2024-06-27T01:10:41.615",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463482,1719450641625,-208.00060748,0.00013888,2,"2024-06-27T01:10:41.625",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463483,1719450641634,-528.0988798,0.00013889,2,"2024-06-27T01:10:41.634",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463484,1719450641643,-582.77144095,0.00013889,2,"2024-06-27T01:10:41.643",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463485,1719450641652,-150.0,0.0001389,2,"2024-06-27T01:10:41.652",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463486,1719450641661,-507.22,0.0001389,3,"2024-06-27T01:10:41.661",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463487,1719450641670,-253.61,0.0001389,3,"2024-06-27T01:10:41.670",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463488,1719450641678,-760.88,0.0001389,3,"2024-06-27T01:10:41.678",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463489,1719450641688,-150.0,0.00013891,2,"2024-06-27T01:10:41.688",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463490,1719450641697,-150.0,0.00013893,2,"2024-06-27T01:10:41.697",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463491,1719450641707,-150.0,0.00013899,2,"2024-06-27T01:10:41.707",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463492,1719450641716,-474.34627005,0.00013899,2,"2024-06-27T01:10:41.716",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463493,1719450641725,-297.36585903,0.00013899,2,"2024-06-27T01:10:41.725",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463494,1719450641734,-155.0,0.00013899,2,"2024-06-27T01:10:41.734",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463495,1719450641743,-24118.27119141,0.000139,2,"2024-06-27T01:10:41.743",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463496,1719450641752,-309.4339,0.000139,2,"2024-06-27T01:10:41.752",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463497,1719450641761,-17961.93792284,0.000139,2,"2024-06-27T01:10:41.761",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463498,1719450641774,-21438.21417716,0.000139,2,"2024-06-27T01:10:41.774",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463499,1719450641783,-500.0,0.000139,2,"2024-06-27T01:10:41.783",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463500,1719450641792,-722.24520577,0.000139,2,"2024-06-27T01:10:41.792",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463501,1719450641803,-17216.99861287,0.000139,2,"2024-06-27T01:10:41.803",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463502,1719450641814,-916.60563638,0.000139,2,"2024-06-27T01:10:41.814",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463503,1719450641826,-362.95158291,0.000139,2,"2024-06-27T01:10:41.826",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463504,1719450641837,-357.0,0.000139,2,"2024-06-27T01:10:41.837",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463505,1719450641849,-685.80439866,0.000139,2,"2024-06-27T01:10:41.849",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463506,1719450641865,-442.16535501,0.000139,2,"2024-06-27T01:10:41.865",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463507,1719450641893,-36959.24105103,0.000139,2,"2024-06-27T01:10:41.893",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463508,1719450641906,-2562.8799919,0.000139,2,"2024-06-27T01:10:41.906",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463509,1719450641933,-2810.55876338,0.000139,2,"2024-06-27T01:10:41.933",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463510,1719450641945,-658.090015,0.000139,2,"2024-06-27T01:10:41.945",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463511,1719450641958,-545.65398465,0.000139,2,"2024-06-27T01:10:41.958",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463512,1719450642210,-26.98209203,0.000139,2,"2024-06-27T01:10:42.210",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463513,1719450642222,-493.99981022,0.000139,2,"2024-06-27T01:10:42.222",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463514,1719450642251,-35238.82350019,0.000139,2,"2024-06-27T01:10:42.251",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463515,1719450642261,-1000.0,0.000139,2,"2024-06-27T01:10:42.261",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463516,1719450642270,-156.77732302,0.000139,2,"2024-06-27T01:10:42.270",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463517,1719450642279,-8632.10648861,0.000139,2,"2024-06-27T01:10:42.279",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463518,1719450642288,-165.67642341,0.000139,2,"2024-06-27T01:10:42.288",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463519,1719450642297,-179.52460521,0.000139,2,"2024-06-27T01:10:42.297",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463520,1719450642307,-7500.0,0.000139,2,"2024-06-27T01:10:42.307",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463521,1719450642316,-1649.90375396,0.000139,2,"2024-06-27T01:10:42.316",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463522,1719450642325,-1000.0,0.000139,2,"2024-06-27T01:10:42.325",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463523,1719450642335,-1762.37693162,0.000139,2,"2024-06-27T01:10:42.335",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463524,1719450642344,-150.0,0.00013905,2,"2024-06-27T01:10:42.344",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463525,1719450642354,-150.0,0.00013909,2,"2024-06-27T01:10:42.354",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463526,1719450642363,-150.0,0.00013909,2,"2024-06-27T01:10:42.363",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463527,1719450642373,-150.0,0.00013909,2,"2024-06-27T01:10:42.373",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463528,1719450642382,-150.0,0.00013911,2,"2024-06-27T01:10:42.382",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463529,1719450642391,-150.0,0.00013918,2,"2024-06-27T01:10:42.391",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463530,1719450642401,-150.0,0.00013918,2,"2024-06-27T01:10:42.401",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463531,1719450642411,-150.0,0.00013925,2,"2024-06-27T01:10:42.411",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463532,1719450642420,-300.0,0.00013928,2,"2024-06-27T01:10:42.420",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463533,1719450642430,-150.0,0.00013934,2,"2024-06-27T01:10:42.430",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463534,1719450642439,-150.0,0.00013936,2,"2024-06-27T01:10:42.439",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463535,1719450642448,-300.0,0.00013938,2,"2024-06-27T01:10:42.448",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463536,1719450642458,-150.0,0.0001394,2,"2024-06-27T01:10:42.458",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463537,1719450642468,-150.0,0.00013942,2,"2024-06-27T01:10:42.468",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463538,1719450642478,-150.0,0.00013947,2,"2024-06-27T01:10:42.478",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463539,1719450642488,-150.0,0.00013948,2,"2024-06-27T01:10:42.488",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463540,1719450642498,-300.0,0.00013949,2,"2024-06-27T01:10:42.498",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463541,1719450642507,-150.0,0.00013949,2,"2024-06-27T01:10:42.507",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463542,1719450642517,-300.0,0.00013951,2,"2024-06-27T01:10:42.517",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463543,1719450642526,-150.0,0.00013954,2,"2024-06-27T01:10:42.526",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463544,1719450642536,-150.0,0.00013959,2,"2024-06-27T01:10:42.536",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463545,1719450642545,-150.0,0.00013959,2,"2024-06-27T01:10:42.545",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463546,1719450642554,-150.0,0.0001396,2,"2024-06-27T01:10:42.554",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463547,1719450642564,-150.0,0.00013962,2,"2024-06-27T01:10:42.564",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463548,1719450642573,-150.0,0.00013967,2,"2024-06-27T01:10:42.573",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463549,1719450642582,-150.0,0.00013967,2,"2024-06-27T01:10:42.582",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463550,1719450642591,-150.0,0.00013973,2,"2024-06-27T01:10:42.591",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463551,1719450642601,-150.0,0.00013973,2,"2024-06-27T01:10:42.601",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463552,1719450642610,-150.0,0.00013973,2,"2024-06-27T01:10:42.610",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463553,1719450642620,-150.0,0.00013975,2,"2024-06-27T01:10:42.620",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463554,1719450642630,-150.0,0.00013975,2,"2024-06-27T01:10:42.630",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463555,1719450642640,-150.0,0.00013976,2,"2024-06-27T01:10:42.640",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463556,1719450642649,-150.0,0.00013979,2,"2024-06-27T01:10:42.649",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463557,1719450642659,-150.0,0.00013982,2,"2024-06-27T01:10:42.659",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463558,1719450642668,-150.0,0.00013984,2,"2024-06-27T01:10:42.668",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463559,1719450642678,-150.0,0.00013986,2,"2024-06-27T01:10:42.678",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463560,1719450642688,-150.0,0.00013988,2,"2024-06-27T01:10:42.688",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463561,1719450642697,-2723.318762,0.00013989,2,"2024-06-27T01:10:42.697",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463562,1719450642707,-583.32420472,0.00013989,2,"2024-06-27T01:10:42.707",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463563,1719450642717,-682.85992,0.00013989,2,"2024-06-27T01:10:42.717",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463564,1719450642726,-24205.151663,0.00013989,2,"2024-06-27T01:10:42.726",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463565,1719450642735,-1219.7605247,0.00013989,2,"2024-06-27T01:10:42.735",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463566,1719450642745,-589.89840409,0.00013989,2,"2024-06-27T01:10:42.745",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463567,1719450642754,-192.98244386,0.00013989,2,"2024-06-27T01:10:42.754",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463568,1719450642763,-274.69950757,0.00013989,2,"2024-06-27T01:10:42.763",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463569,1719450642773,-158.55145422,0.00013989,2,"2024-06-27T01:10:42.773",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463570,1719450642782,-2398.1098773,0.0001399,2,"2024-06-27T01:10:42.782",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463571,1719450642791,-601.3152561,0.0001399,2,"2024-06-27T01:10:42.791",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463572,1719450642800,-21314.6599268,0.0001399,2,"2024-06-27T01:10:42.800",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463573,1719450642810,-1074.1011309,0.0001399,2,"2024-06-27T01:10:42.810",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463574,1719450642820,-222.32565827,0.0001399,2,"2024-06-27T01:10:42.820",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463575,1719450642830,-150.0,0.00013994,2,"2024-06-27T01:10:42.830",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463576,1719450642839,-208.99062426,0.00013999,2,"2024-06-27T01:10:42.839",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463577,1719450642849,-2534.68662982,0.00013999,2,"2024-06-27T01:10:42.849",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463578,1719450642862,-158.78971575,0.00013999,2,"2024-06-27T01:10:42.862",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463579,1719450642872,-982.0,0.00014,2,"2024-06-27T01:10:42.872",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463580,1719450642881,-184394.19219347,0.00014,2,"2024-06-27T01:10:42.881",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463581,1719450642891,-1030997.46535124,0.00014,2,"2024-06-27T01:10:42.891",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463582,1719450642901,-151.0,0.00014,2,"2024-06-27T01:10:42.901",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463583,1719450642911,-151.0,0.00014,2,"2024-06-27T01:10:42.911",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463584,1719450642920,-175.761974,0.00014,2,"2024-06-27T01:10:42.920",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463585,1719450642930,-151.0,0.00014,2,"2024-06-27T01:10:42.930",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463587,1719450642942,-1277.98,0.00014,2,"2024-06-27T01:10:42.942",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463589,1719450642953,-418.57,0.00014,2,"2024-06-27T01:10:42.953",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463590,1719450642962,-151.0,0.00014,2,"2024-06-27T01:10:42.962",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463591,1719450642971,-151.0,0.00014,2,"2024-06-27T01:10:42.971",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463592,1719450642981,-151.0,0.00014,2,"2024-06-27T01:10:42.981",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463593,1719450642990,-151.0,0.00014,2,"2024-06-27T01:10:42.990",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463594,1719450643000,-151.0,0.00014,2,"2024-06-27T01:10:43.000",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463596,1719450643009,-151.0,0.00014,2,"2024-06-27T01:10:43.009",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463597,1719450643018,-151.0,0.00014,2,"2024-06-27T01:10:43.018",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463599,1719450643027,-151.0,0.00014,2,"2024-06-27T01:10:43.027",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463602,1719450643037,-151.0,0.00014,2,"2024-06-27T01:10:43.037",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463603,1719450643046,-273.434736,0.00014,2,"2024-06-27T01:10:43.046",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463605,1719450643055,-228.917741,0.00014,2,"2024-06-27T01:10:43.055",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463607,1719450643065,-228.917741,0.00014,2,"2024-06-27T01:10:43.065",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463610,1719450643074,-151.0,0.00014,2,"2024-06-27T01:10:43.074",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463612,1719450643084,-151.0,0.00014,2,"2024-06-27T01:10:43.084",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463614,1719450643093,-634.965178,0.00014,2,"2024-06-27T01:10:43.093",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463617,1719450643102,-310.785217,0.00014,2,"2024-06-27T01:10:43.102",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463619,1719450643111,-151.0,0.00014,2,"2024-06-27T01:10:43.111",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463622,1719450643120,-151.0,0.00014,2,"2024-06-27T01:10:43.120",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463625,1719450643129,-634.965178,0.00014,2,"2024-06-27T01:10:43.129",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463628,1719450643139,-167.233354,0.00014,2,"2024-06-27T01:10:43.139",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463631,1719450643149,-167.233354,0.00014,2,"2024-06-27T01:10:43.149",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463634,1719450643159,-310.785217,0.00014,2,"2024-06-27T01:10:43.159",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463637,1719450643168,-151.0,0.00014,2,"2024-06-27T01:10:43.168",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463640,1719450643178,-151.0,0.00014,2,"2024-06-27T01:10:43.178",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463643,1719450643187,-634.965178,0.00014,2,"2024-06-27T01:10:43.187",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463646,1719450643196,-634.965178,0.00014,2,"2024-06-27T01:10:43.196",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463649,1719450643205,-167.233354,0.00014,2,"2024-06-27T01:10:43.205",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463652,1719450643215,-167.233354,0.00014,2,"2024-06-27T01:10:43.215",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463654,1719450643226,-151.0,0.00014,2,"2024-06-27T01:10:43.226",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463656,1719450643235,-151.0,0.00014,2,"2024-06-27T01:10:43.235",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463658,1719450643244,-151.0,0.00014,2,"2024-06-27T01:10:43.244",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463661,1719450643257,-151.0,0.00014,2,"2024-06-27T01:10:43.257",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463663,1719450643266,-151.0,0.00014,2,"2024-06-27T01:10:43.266",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463666,1719450643276,-151.0,0.00014,2,"2024-06-27T01:10:43.276",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463669,1719450643285,-151.0,0.00014,2,"2024-06-27T01:10:43.285",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463672,1719450643294,-151.0,0.00014,2,"2024-06-27T01:10:43.294",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463675,1719450643303,-151.0,0.00014,2,"2024-06-27T01:10:43.303",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463678,1719450643313,-269.328752,0.00014,2,"2024-06-27T01:10:43.313",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463680,1719450643323,-192.199875,0.00014,2,"2024-06-27T01:10:43.323",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463682,1719450643332,-794.753853,0.00014,2,"2024-06-27T01:10:43.332",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463684,1719450643341,-794.753853,0.00014,2,"2024-06-27T01:10:43.341",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463687,1719450643350,-184.017916,0.00014,2,"2024-06-27T01:10:43.350",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463689,1719450643359,-184.017916,0.00014,2,"2024-06-27T01:10:43.359",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463691,1719450643368,-794.753853,0.00014,2,"2024-06-27T01:10:43.368",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463692,1719450643378,-184.017916,0.00014,2,"2024-06-27T01:10:43.378",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463693,1719450643387,-794.753853,0.00014,2,"2024-06-27T01:10:43.387",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463694,1719450643397,-184.017916,0.00014,2,"2024-06-27T01:10:43.397",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463695,1719450643406,-151.0,0.00014,2,"2024-06-27T01:10:43.406",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463696,1719450643415,-151.0,0.00014,2,"2024-06-27T01:10:43.415",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463697,1719450643424,-151.0,0.00014,2,"2024-06-27T01:10:43.424",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463698,1719450643434,-151.0,0.00014,2,"2024-06-27T01:10:43.434",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463699,1719450643443,-151.0,0.00014,2,"2024-06-27T01:10:43.443",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463700,1719450643453,-151.0,0.00014,2,"2024-06-27T01:10:43.453",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463701,1719450643462,-215.740411,0.00014,2,"2024-06-27T01:10:43.462",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463702,1719450643471,-215.740411,0.00014,2,"2024-06-27T01:10:43.471",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463703,1719450643481,-215.740411,0.00014,2,"2024-06-27T01:10:43.481",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463704,1719450643490,-215.740411,0.00014,2,"2024-06-27T01:10:43.490",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463705,1719450643500,-169.424765,0.00014,2,"2024-06-27T01:10:43.500",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463706,1719450643510,-169.424765,0.00014,2,"2024-06-27T01:10:43.510",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463707,1719450643519,-151.0,0.00014,2,"2024-06-27T01:10:43.519",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463708,1719450643529,-169.424765,0.00014,2,"2024-06-27T01:10:43.529",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463709,1719450643539,-151.0,0.00014,2,"2024-06-27T01:10:43.539",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463710,1719450643548,-169.424765,0.00014,2,"2024-06-27T01:10:43.548",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463711,1719450643559,-151.0,0.00014,2,"2024-06-27T01:10:43.559",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463712,1719450643568,-151.0,0.00014,2,"2024-06-27T01:10:43.568",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463713,1719450643577,-151.0,0.00014,2,"2024-06-27T01:10:43.577",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463714,1719450643586,-151.0,0.00014,2,"2024-06-27T01:10:43.586",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463715,1719450643595,-255.422963,0.00014,2,"2024-06-27T01:10:43.595",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463716,1719450643605,-255.422963,0.00014,2,"2024-06-27T01:10:43.605",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463717,1719450643615,-255.422963,0.00014,2,"2024-06-27T01:10:43.615",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463718,1719450643624,-255.422963,0.00014,2,"2024-06-27T01:10:43.624",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463719,1719450643634,-151.0,0.00014,2,"2024-06-27T01:10:43.634",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463720,1719450643643,-151.0,0.00014,2,"2024-06-27T01:10:43.643",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463721,1719450643653,-151.0,0.00014,2,"2024-06-27T01:10:43.653",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463722,1719450643663,-151.0,0.00014,2,"2024-06-27T01:10:43.663",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463723,1719450643672,-151.0,0.00014,2,"2024-06-27T01:10:43.672",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463724,1719450643682,-151.0,0.00014,2,"2024-06-27T01:10:43.682",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463725,1719450643692,-151.0,0.00014,2,"2024-06-27T01:10:43.692",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463726,1719450643702,-151.0,0.00014,2,"2024-06-27T01:10:43.702",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463727,1719450643712,-151.0,0.00014,2,"2024-06-27T01:10:43.712",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463728,1719450643722,-151.0,0.00014,2,"2024-06-27T01:10:43.722",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463729,1719450643731,-417.864477,0.00014,2,"2024-06-27T01:10:43.731",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463730,1719450643741,-151.0,0.00014,2,"2024-06-27T01:10:43.741",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463731,1719450643752,-417.864477,0.00014,2,"2024-06-27T01:10:43.752",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463732,1719450643761,-213.162486,0.00014,2,"2024-06-27T01:10:43.761",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463733,1719450643770,-417.864477,0.00014,2,"2024-06-27T01:10:43.770",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463734,1719450643779,-417.864477,0.00014,2,"2024-06-27T01:10:43.779",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463735,1719450643789,-225.0,0.00014,2,"2024-06-27T01:10:43.789",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463736,1719450643798,-1233.86717,0.00014,2,"2024-06-27T01:10:43.798",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463737,1719450643807,-451.8098,0.00014,2,"2024-06-27T01:10:43.807",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463738,1719450643817,-151.0,0.00014,2,"2024-06-27T01:10:43.817",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463739,1719450643948,-151.0,0.00014,2,"2024-06-27T01:10:43.948",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463740,1719450643958,-151.0,0.00014,2,"2024-06-27T01:10:43.958",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463741,1719450643967,-151.0,0.00014,2,"2024-06-27T01:10:43.967",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463742,1719450643976,-151.0,0.00014,2,"2024-06-27T01:10:43.976",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463743,1719450643986,-151.0,0.00014,2,"2024-06-27T01:10:43.986",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463744,1719450643995,-151.0,0.00014,2,"2024-06-27T01:10:43.995",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463745,1719450644004,-151.0,0.00014,2,"2024-06-27T01:10:44.004",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463746,1719450644013,-151.0,0.00014,2,"2024-06-27T01:10:44.013",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463747,1719450644022,-151.0,0.00014,2,"2024-06-27T01:10:44.022",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463748,1719450644032,-151.0,0.00014,2,"2024-06-27T01:10:44.032",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463749,1719450644040,-2073.044676,0.00014,2,"2024-06-27T01:10:44.040",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463750,1719450644049,-2073.044676,0.00014,2,"2024-06-27T01:10:44.049",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463751,1719450644059,-151.0,0.00014,2,"2024-06-27T01:10:44.059",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463752,1719450644068,-151.0,0.00014,2,"2024-06-27T01:10:44.068",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463753,1719450644077,-151.0,0.00014,2,"2024-06-27T01:10:44.077",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463754,1719450644087,-2073.044676,0.00014,2,"2024-06-27T01:10:44.087",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463755,1719450644097,-2073.044676,0.00014,2,"2024-06-27T01:10:44.097",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463756,1719450644106,-151.0,0.00014,2,"2024-06-27T01:10:44.106",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463757,1719450644115,-510.5931,0.00014,2,"2024-06-27T01:10:44.115",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463758,1719450644125,-151.0,0.00014,2,"2024-06-27T01:10:44.125",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463759,1719450644136,-151.0,0.00014,2,"2024-06-27T01:10:44.136",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463760,1719450644145,-151.0,0.00014,2,"2024-06-27T01:10:44.145",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463761,1719450644154,-291.267589,0.00014,2,"2024-06-27T01:10:44.154",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463762,1719450644164,-151.0,0.00014,2,"2024-06-27T01:10:44.164",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463763,1719450644173,-151.0,0.00014,2,"2024-06-27T01:10:44.173",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463764,1719450644182,-151.0,0.00014,2,"2024-06-27T01:10:44.182",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463765,1719450644191,-151.0,0.00014,2,"2024-06-27T01:10:44.191",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463766,1719450644201,-151.0,0.00014,2,"2024-06-27T01:10:44.201",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463767,1719450644210,-151.0,0.00014,2,"2024-06-27T01:10:44.210",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463768,1719450644220,-151.0,0.00014,2,"2024-06-27T01:10:44.220",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463769,1719450644229,-151.0,0.00014,2,"2024-06-27T01:10:44.229",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463770,1719450644238,-151.0,0.00014,2,"2024-06-27T01:10:44.238",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463771,1719450644247,-330.631227,0.00014,2,"2024-06-27T01:10:44.247",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463772,1719450644257,-330.631227,0.00014,2,"2024-06-27T01:10:44.257",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463773,1719450644266,-151.0,0.00014,2,"2024-06-27T01:10:44.266",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463774,1719450644275,-151.0,0.00014,2,"2024-06-27T01:10:44.275",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463775,1719450644284,-330.631227,0.00014,2,"2024-06-27T01:10:44.284",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463776,1719450644293,-330.631227,0.00014,2,"2024-06-27T01:10:44.293",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463777,1719450644304,-151.0,0.00014,2,"2024-06-27T01:10:44.304",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463778,1719450644314,-151.0,0.00014,2,"2024-06-27T01:10:44.314",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463779,1719450644323,-355.0,0.00014,2,"2024-06-27T01:10:44.323",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463780,1719450644332,-1251.3063,0.00014,2,"2024-06-27T01:10:44.332",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463781,1719450644341,-765.490828,0.00014,2,"2024-06-27T01:10:44.341",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463782,1719450644351,-765.490828,0.00014,2,"2024-06-27T01:10:44.351",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463783,1719450644360,-765.490828,0.00014,2,"2024-06-27T01:10:44.360",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463784,1719450644372,-765.490828,0.00014,2,"2024-06-27T01:10:44.372",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463785,1719450644381,-151.0,0.00014,2,"2024-06-27T01:10:44.381",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463786,1719450644391,-151.0,0.00014,2,"2024-06-27T01:10:44.391",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463787,1719450644400,-1000.0,0.00014,2,"2024-06-27T01:10:44.400",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463788,1719450644410,-151.0,0.00014,2,"2024-06-27T01:10:44.410",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463789,1719450644420,-151.0,0.00014,2,"2024-06-27T01:10:44.420",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463790,1719450644430,-151.0,0.00014,2,"2024-06-27T01:10:44.430",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463791,1719450644439,-151.0,0.00014,2,"2024-06-27T01:10:44.439",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463792,1719450644449,-151.0,0.00014,2,"2024-06-27T01:10:44.449",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463793,1719450644458,-151.0,0.00014,2,"2024-06-27T01:10:44.458",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463794,1719450644467,-151.0,0.00014,2,"2024-06-27T01:10:44.467",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463795,1719450644478,-151.0,0.00014,2,"2024-06-27T01:10:44.478",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463796,1719450644487,-154.232082,0.00014,2,"2024-06-27T01:10:44.487",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463797,1719450644497,-150.0,0.000141,2,"2024-06-27T01:10:44.497",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463798,1719450644507,-172.89,0.00014182,2,"2024-06-27T01:10:44.507",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463799,1719450644516,-150.0,0.000142,2,"2024-06-27T01:10:44.516",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463800,1719450644526,-1000.0,0.000142,2,"2024-06-27T01:10:44.526",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463801,1719450644536,-150.0,0.00014329,2,"2024-06-27T01:10:44.536",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463802,1719450644545,-150.0,0.00014329,2,"2024-06-27T01:10:44.545",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463803,1719450644555,-150.0,0.00014329,2,"2024-06-27T01:10:44.555",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463804,1719450644565,-266.1361334,0.00014393,2,"2024-06-27T01:10:44.565",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463805,1719450644573,-200.0,0.00014485,2,"2024-06-27T01:10:44.573",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463806,1719450644584,-753.48832543,0.00014499,2,"2024-06-27T01:10:44.584",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463807,1719450644594,-3617.46168589,0.000145,2,"2024-06-27T01:10:44.594",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463808,1719450644603,-167.18,0.00014612,2,"2024-06-27T01:10:44.603",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463809,1719450644614,-8632.10648855,0.00014627,2,"2024-06-27T01:10:44.614",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463810,1719450644623,-760.07072608,0.000147,2,"2024-06-27T01:10:44.623",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463811,1719450644632,-20769.83878618,0.000147,2,"2024-06-27T01:10:44.632",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463812,1719450644641,-151.0,0.000147,2,"2024-06-27T01:10:44.641",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463813,1719450644651,-765.490828,0.000147,2,"2024-06-27T01:10:44.651",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463814,1719450644660,-765.490828,0.000147,2,"2024-06-27T01:10:44.660",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463815,1719450644670,-151.0,0.000147,2,"2024-06-27T01:10:44.670",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463816,1719450644679,-151.0,0.000147,2,"2024-06-27T01:10:44.679",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463817,1719450644690,-151.0,0.000147,2,"2024-06-27T01:10:44.690",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463818,1719450644699,-151.0,0.000147,2,"2024-06-27T01:10:44.699",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463819,1719450644708,-151.0,0.00014789,2,"2024-06-27T01:10:44.708",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463820,1719450644717,-151.0,0.00014789,2,"2024-06-27T01:10:44.717",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463821,1719450644727,-151.0,0.00014789,2,"2024-06-27T01:10:44.727",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463822,1719450644737,-151.0,0.00014789,2,"2024-06-27T01:10:44.737",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463823,1719450644747,-151.0,0.00014789,2,"2024-06-27T01:10:44.747",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463824,1719450644756,-151.0,0.00014789,2,"2024-06-27T01:10:44.756",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463825,1719450644766,-151.0,0.00014789,2,"2024-06-27T01:10:44.766",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463826,1719450644775,-151.0,0.00014789,2,"2024-06-27T01:10:44.775",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463827,1719450644784,-151.0,0.00014789,2,"2024-06-27T01:10:44.784",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463828,1719450644794,-151.0,0.00014789,2,"2024-06-27T01:10:44.794",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463829,1719450644803,-153.546448,0.00014789,2,"2024-06-27T01:10:44.803",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463830,1719450644812,-158.248035,0.00014789,2,"2024-06-27T01:10:44.812",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463831,1719450644821,-151.0,0.00014789,2,"2024-06-27T01:10:44.821",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463832,1719450644831,-151.0,0.00014789,2,"2024-06-27T01:10:44.831",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463833,1719450644840,-151.0,0.00014789,2,"2024-06-27T01:10:44.840",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463834,1719450644849,-794.753853,0.00014789,2,"2024-06-27T01:10:44.849",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463835,1719450644860,-794.753853,0.00014789,2,"2024-06-27T01:10:44.860",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463836,1719450644871,-184.977376,0.00014789,2,"2024-06-27T01:10:44.871",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463837,1719450644881,-151.0,0.00014789,2,"2024-06-27T01:10:44.881",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463838,1719450644890,-151.0,0.00014789,2,"2024-06-27T01:10:44.890",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463839,1719450644899,-151.568993,0.00014789,2,"2024-06-27T01:10:44.899",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463840,1719450644909,-151.0,0.00014789,2,"2024-06-27T01:10:44.909",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463841,1719450644919,-2073.044676,0.00014789,2,"2024-06-27T01:10:44.919",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463842,1719450644928,-2073.044676,0.00014789,2,"2024-06-27T01:10:44.928",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463843,1719450644938,-151.0,0.00014789,2,"2024-06-27T01:10:44.938",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463844,1719450644948,-151.0,0.00014789,2,"2024-06-27T01:10:44.948",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463845,1719450644958,-151.0,0.00014789,2,"2024-06-27T01:10:44.958",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463846,1719450644967,-266.049388,0.00014789,2,"2024-06-27T01:10:44.967",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463847,1719450644977,-151.0,0.00014789,2,"2024-06-27T01:10:44.977",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463848,1719450644987,-151.0,0.00014789,2,"2024-06-27T01:10:44.987",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463849,1719450644995,-330.631227,0.00014789,2,"2024-06-27T01:10:44.995",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463850,1719450645005,-151.0,0.00014789,2,"2024-06-27T01:10:45.005",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463851,1719450645014,-330.631227,0.00014789,2,"2024-06-27T01:10:45.014",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463852,1719450645024,-1285.71256166,0.00014899,2,"2024-06-27T01:10:45.024",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463853,1719450645033,-840.0,0.00014961,2,"2024-06-27T01:10:45.033",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463854,1719450645043,-151.0,0.00014961,2,"2024-06-27T01:10:45.043",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463855,1719450645053,-151.0,0.00014961,2,"2024-06-27T01:10:45.053",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463856,1719450645062,-151.0,0.00014961,2,"2024-06-27T01:10:45.062",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463857,1719450645072,-151.0,0.00014961,2,"2024-06-27T01:10:45.072",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463858,1719450645081,-186.83957,0.00014961,2,"2024-06-27T01:10:45.081",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463859,1719450645090,-417.864477,0.00014961,2,"2024-06-27T01:10:45.090",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463860,1719450645100,-417.864477,0.00014961,2,"2024-06-27T01:10:45.100",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463861,1719450645109,-151.0,0.00014961,2,"2024-06-27T01:10:45.109",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463862,1719450645118,-151.0,0.00014961,2,"2024-06-27T01:10:45.118",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463863,1719450645127,-151.0,0.00014961,2,"2024-06-27T01:10:45.127",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463864,1719450645137,-151.0,0.00014961,2,"2024-06-27T01:10:45.137",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463865,1719450645146,-151.0,0.00014961,2,"2024-06-27T01:10:45.146",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463866,1719450645155,-151.0,0.00014966,2,"2024-06-27T01:10:45.155",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463867,1719450645165,-151.0,0.00014966,2,"2024-06-27T01:10:45.165",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463868,1719450645174,-634.965178,0.00014966,2,"2024-06-27T01:10:45.174",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463869,1719450645184,-167.233354,0.00014966,2,"2024-06-27T01:10:45.184",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463870,1719450645194,-223.791773,0.00014966,2,"2024-06-27T01:10:45.194",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463871,1719450645203,-634.965178,0.00014966,2,"2024-06-27T01:10:45.203",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463872,1719450645213,-167.233354,0.00014966,2,"2024-06-27T01:10:45.213",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463873,1719450645222,-151.0,0.00014966,2,"2024-06-27T01:10:45.222",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463874,1719450645231,-151.0,0.00014966,2,"2024-06-27T01:10:45.231",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463875,1719450645241,-151.0,0.00014966,2,"2024-06-27T01:10:45.241",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463876,1719450645250,-184.017916,0.00014966,2,"2024-06-27T01:10:45.250",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463877,1719450645259,-184.017916,0.00014966,2,"2024-06-27T01:10:45.259",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463878,1719450645269,-215.740411,0.00014966,2,"2024-06-27T01:10:45.269",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463879,1719450645279,-215.740411,0.00014966,2,"2024-06-27T01:10:45.279",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463880,1719450645288,-169.424765,0.00014966,2,"2024-06-27T01:10:45.288",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463881,1719450645297,-169.424765,0.00014966,2,"2024-06-27T01:10:45.297",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463882,1719450645306,-151.0,0.00014966,2,"2024-06-27T01:10:45.306",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463883,1719450645319,-255.422963,0.00014966,2,"2024-06-27T01:10:45.319",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463884,1719450645328,-255.422963,0.00014966,2,"2024-06-27T01:10:45.328",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463885,1719450645337,-164.48,0.00014976,2,"2024-06-27T01:10:45.337",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463886,1719450645346,-151.0,0.00014999,2,"2024-06-27T01:10:45.346",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463887,1719450645356,-455428.40569408,0.00015,2,"2024-06-27T01:10:45.356",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463888,1719450645365,-490.0,0.00015,2,"2024-06-27T01:10:45.365",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463889,1719450645375,-151.0,0.00015,2,"2024-06-27T01:10:45.375",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463890,1719450645384,-151.0,0.00015,2,"2024-06-27T01:10:45.384",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463891,1719450645393,-151.0,0.00015,2,"2024-06-27T01:10:45.393",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463892,1719450645402,-151.0,0.00015,2,"2024-06-27T01:10:45.402",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463893,1719450645412,-151.0,0.00015,2,"2024-06-27T01:10:45.412",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463894,1719450645421,-151.0,0.00015,2,"2024-06-27T01:10:45.421",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463895,1719450645431,-151.0,0.00015,2,"2024-06-27T01:10:45.431",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463896,1719450645441,-151.0,0.00015,2,"2024-06-27T01:10:45.441",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463897,1719450645450,-151.0,0.00015,2,"2024-06-27T01:10:45.450",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463898,1719450645459,-151.0,0.00015,2,"2024-06-27T01:10:45.459",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463899,1719450645469,-151.0,0.00015,2,"2024-06-27T01:10:45.469",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463900,1719450645479,-151.0,0.00015,2,"2024-06-27T01:10:45.479",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463901,1719450645488,-152.490432,0.00015,2,"2024-06-27T01:10:45.488",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463902,1719450645498,-290.491746,0.00015,2,"2024-06-27T01:10:45.498",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463903,1719450645508,-151.0,0.00015,2,"2024-06-27T01:10:45.508",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463904,1719450645517,-161.567076,0.00015,2,"2024-06-27T01:10:45.517",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463905,1719450645526,-151.0,0.00015,2,"2024-06-27T01:10:45.526",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463906,1719450645536,-151.0,0.00015,2,"2024-06-27T01:10:45.536",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463907,1719450645546,-185.747511,0.00015,2,"2024-06-27T01:10:45.546",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463908,1719450645555,-185.747511,0.00015,2,"2024-06-27T01:10:45.555",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463909,1719450645567,-151.0,0.00015,2,"2024-06-27T01:10:45.567",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463910,1719450645576,-151.0,0.00015,2,"2024-06-27T01:10:45.576",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463911,1719450645585,-151.0,0.00015,2,"2024-06-27T01:10:45.585",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463912,1719450645594,-151.0,0.00015,2,"2024-06-27T01:10:45.594",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463913,1719450645603,-332.658122,0.00015,2,"2024-06-27T01:10:45.603",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463914,1719450645612,-151.0,0.00015,2,"2024-06-27T01:10:45.612",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463915,1719450645622,-151.0,0.00015,2,"2024-06-27T01:10:45.622",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463916,1719450645632,-151.0,0.00015,2,"2024-06-27T01:10:45.632",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463917,1719450645641,-289.236975,0.00015,2,"2024-06-27T01:10:45.641",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463918,1719450645651,-183.747394,0.00015,2,"2024-06-27T01:10:45.651",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463919,1719450645660,-151.0,0.00015,2,"2024-06-27T01:10:45.660",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463920,1719450645669,-151.0,0.00015,2,"2024-06-27T01:10:45.669",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463921,1719450645680,-151.0,0.00015,2,"2024-06-27T01:10:45.680",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463922,1719450645689,-157.70761,0.00015,2,"2024-06-27T01:10:45.689",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463923,1719450645698,-151.0,0.00015,2,"2024-06-27T01:10:45.698",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463924,1719450645708,-151.0,0.00015,2,"2024-06-27T01:10:45.708",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463925,1719450645717,-151.0,0.00015,2,"2024-06-27T01:10:45.717",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463926,1719450645727,-151.0,0.00015,2,"2024-06-27T01:10:45.727",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463927,1719450645737,-280.762652,0.00015,2,"2024-06-27T01:10:45.737",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463928,1719450645746,-280.762652,0.00015,2,"2024-06-27T01:10:45.746",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463929,1719450645755,-151.0,0.00015,2,"2024-06-27T01:10:45.755",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463930,1719450645765,-151.0,0.00015,2,"2024-06-27T01:10:45.765",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463931,1719450645775,-151.0,0.00015,2,"2024-06-27T01:10:45.775",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463932,1719450645786,-151.0,0.00015,2,"2024-06-27T01:10:45.786",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463933,1719450645796,-151.0,0.00015,2,"2024-06-27T01:10:45.796",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463934,1719450645806,-151.0,0.00015,2,"2024-06-27T01:10:45.806",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463935,1719450645817,-151.0,0.00015,2,"2024-06-27T01:10:45.817",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463936,1719450645826,-151.0,0.00015,2,"2024-06-27T01:10:45.826",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463937,1719450645835,-151.0,0.00015,2,"2024-06-27T01:10:45.835",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463938,1719450645846,-151.0,0.00015,2,"2024-06-27T01:10:45.846",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463939,1719450645858,-151.0,0.00015,2,"2024-06-27T01:10:45.858",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463940,1719450645872,-151.0,0.00015,2,"2024-06-27T01:10:45.872",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463941,1719450645881,-152.985854,0.00015,2,"2024-06-27T01:10:45.881",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463942,1719450645892,-228.917741,0.00015,2,"2024-06-27T01:10:45.892",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463943,1719450645903,-228.917741,0.00015,2,"2024-06-27T01:10:45.903",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463944,1719450645914,-151.0,0.00015,2,"2024-06-27T01:10:45.914",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463945,1719450645923,-310.785217,0.00015,2,"2024-06-27T01:10:45.923",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463946,1719450645934,-151.0,0.00015,2,"2024-06-27T01:10:45.934",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463947,1719450645945,-634.965178,0.00015,2,"2024-06-27T01:10:45.945",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463948,1719450645955,-167.233354,0.00015,2,"2024-06-27T01:10:45.955",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463949,1719450645964,-310.785217,0.00015,2,"2024-06-27T01:10:45.964",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463950,1719450645974,-634.965178,0.00015,2,"2024-06-27T01:10:45.974",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463951,1719450645983,-167.233354,0.00015,2,"2024-06-27T01:10:45.983",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463952,1719450645993,-151.0,0.00015,2,"2024-06-27T01:10:45.993",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463953,1719450646002,-151.0,0.00015,2,"2024-06-27T01:10:46.002",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463954,1719450646012,-151.0,0.00015,2,"2024-06-27T01:10:46.012",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463955,1719450646021,-794.753853,0.00015,2,"2024-06-27T01:10:46.021",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463956,1719450646031,-184.017916,0.00015,2,"2024-06-27T01:10:46.031",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463957,1719450646041,-794.753853,0.00015,2,"2024-06-27T01:10:46.041",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463958,1719450646051,-184.017916,0.00015,2,"2024-06-27T01:10:46.051",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463959,1719450646061,-151.0,0.00015,2,"2024-06-27T01:10:46.061",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463960,1719450646071,-215.740411,0.00015,2,"2024-06-27T01:10:46.071",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463961,1719450646081,-215.740411,0.00015,2,"2024-06-27T01:10:46.081",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463962,1719450646091,-169.424765,0.00015,2,"2024-06-27T01:10:46.091",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463963,1719450646101,-169.424765,0.00015,2,"2024-06-27T01:10:46.101",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463964,1719450646111,-151.0,0.00015,2,"2024-06-27T01:10:46.111",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463965,1719450646121,-255.422963,0.00015,2,"2024-06-27T01:10:46.121",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463966,1719450646131,-255.422963,0.00015,2,"2024-06-27T01:10:46.131",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463968,1719450646141,-151.0,0.00015,2,"2024-06-27T01:10:46.141",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463969,1719450646151,-171.998508,0.00015,2,"2024-06-27T01:10:46.151",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463971,1719450646161,-233.0,0.00015,2,"2024-06-27T01:10:46.161",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463972,1719450646181,-417.864477,0.00015,2,"2024-06-27T01:10:46.181",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463973,1719450646194,-417.864477,0.00015,2,"2024-06-27T01:10:46.194",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463974,1719450646205,-151.0,0.00015,2,"2024-06-27T01:10:46.205",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463975,1719450646216,-151.0,0.00015,2,"2024-06-27T01:10:46.216",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463976,1719450646227,-151.0,0.00015,2,"2024-06-27T01:10:46.227",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463977,1719450646238,-151.0,0.00015,2,"2024-06-27T01:10:46.238",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463978,1719450646248,-151.0,0.00015,2,"2024-06-27T01:10:46.248",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463979,1719450646259,-2073.044676,0.00015,2,"2024-06-27T01:10:46.259",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463980,1719450646270,-2073.044676,0.00015,2,"2024-06-27T01:10:46.270",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463981,1719450646280,-151.0,0.00015,2,"2024-06-27T01:10:46.280",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463982,1719450646291,-151.0,0.00015,2,"2024-06-27T01:10:46.291",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463983,1719450646302,-151.0,0.00015,2,"2024-06-27T01:10:46.302",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463984,1719450646313,-151.0,0.00015,2,"2024-06-27T01:10:46.313",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463985,1719450646324,-151.0,0.00015,2,"2024-06-27T01:10:46.324",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463986,1719450646336,-330.631227,0.00015,2,"2024-06-27T01:10:46.336",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463987,1719450646347,-151.0,0.00015,2,"2024-06-27T01:10:46.347",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463988,1719450646357,-330.631227,0.00015,2,"2024-06-27T01:10:46.357",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463989,1719450646368,-212.89401,0.00015,2,"2024-06-27T01:10:46.368",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463990,1719450646379,-765.490828,0.00015,2,"2024-06-27T01:10:46.379",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463991,1719450646390,-765.490828,0.00015,2,"2024-06-27T01:10:46.390",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463992,1719450646401,-151.0,0.00015,2,"2024-06-27T01:10:46.401",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463993,1719450646412,-151.0,0.00015,2,"2024-06-27T01:10:46.412",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463994,1719450646423,-151.0,0.00015,2,"2024-06-27T01:10:46.423",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463995,1719450646434,-151.0,0.00015,2,"2024-06-27T01:10:46.434",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463996,1719450646446,-1649.90375393,0.00015043,2,"2024-06-27T01:10:46.446",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463997,1719450646456,-420.0,0.00015048,2,"2024-06-27T01:10:46.456",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463998,1719450646467,-1014.44,0.0001526,3,"2024-06-27T01:10:46.467",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330463999,1719450646478,-507.22,0.0001526,3,"2024-06-27T01:10:46.478",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464000,1719450646489,-641.63079217,0.00015335,2,"2024-06-27T01:10:46.489",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464001,1719450646501,-201.35632768,0.00015335,2,"2024-06-27T01:10:46.501",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464002,1719450646512,-8632.10648855,0.00015355,2,"2024-06-27T01:10:46.512",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464003,1719450646523,-15699.959398,0.000154,2,"2024-06-27T01:10:46.523",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464004,1719450646535,-333.98,0.00015431,2,"2024-06-27T01:10:46.535",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464005,1719450646547,-167.18,0.00015525,2,"2024-06-27T01:10:46.547",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464006,1719450646558,-4649.22260091,0.00015561,2,"2024-06-27T01:10:46.558",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464007,1719450646570,-151.0,0.000156,2,"2024-06-27T01:10:46.570",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464008,1719450646581,-151.0,0.000156,2,"2024-06-27T01:10:46.581",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464009,1719450646592,-634.965178,0.000156,2,"2024-06-27T01:10:46.592",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464010,1719450646603,-167.233354,0.000156,2,"2024-06-27T01:10:46.603",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464011,1719450646614,-634.965178,0.000156,2,"2024-06-27T01:10:46.614",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464012,1719450646625,-167.233354,0.000156,2,"2024-06-27T01:10:46.625",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464013,1719450646636,-151.0,0.000156,2,"2024-06-27T01:10:46.636",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464014,1719450646647,-151.0,0.000156,2,"2024-06-27T01:10:46.647",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464015,1719450646663,-151.0,0.000156,2,"2024-06-27T01:10:46.663",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464016,1719450646675,-184.017916,0.000156,2,"2024-06-27T01:10:46.675",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464017,1719450646687,-184.017916,0.000156,2,"2024-06-27T01:10:46.687",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464018,1719450646700,-760.07072608,0.000156,2,"2024-06-27T01:10:46.700",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464019,1719450646712,-20769.83878618,0.000156,2,"2024-06-27T01:10:46.712",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464020,1719450646725,-765.490828,0.000156,2,"2024-06-27T01:10:46.725",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464021,1719450646736,-765.490828,0.000156,2,"2024-06-27T01:10:46.736",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464022,1719450646749,-151.0,0.000156,2,"2024-06-27T01:10:46.749",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464023,1719450646760,-151.0,0.000156,2,"2024-06-27T01:10:46.760",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464024,1719450646772,-151.0,0.000156,2,"2024-06-27T01:10:46.772",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464025,1719450646784,-215.740411,0.00015666,2,"2024-06-27T01:10:46.784",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464026,1719450646796,-215.740411,0.00015666,2,"2024-06-27T01:10:46.796",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464027,1719450646808,-169.424765,0.00015666,2,"2024-06-27T01:10:46.808",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464028,1719450646822,-169.424765,0.00015666,2,"2024-06-27T01:10:46.822",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464029,1719450646838,-151.0,0.00015666,2,"2024-06-27T01:10:46.838",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464030,1719450646852,-255.422963,0.00015666,2,"2024-06-27T01:10:46.852",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464031,1719450646867,-255.422963,0.00015666,2,"2024-06-27T01:10:46.867",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464032,1719450646879,-151.0,0.00015666,2,"2024-06-27T01:10:46.879",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464033,1719450646890,-417.864477,0.00015666,2,"2024-06-27T01:10:46.890",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464034,1719450646904,-417.864477,0.00015666,2,"2024-06-27T01:10:46.904",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464035,1719450646916,-151.0,0.00015666,2,"2024-06-27T01:10:46.916",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464036,1719450646928,-151.0,0.00015666,2,"2024-06-27T01:10:46.928",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464037,1719450646941,-290.170391,0.00015666,2,"2024-06-27T01:10:46.941",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464038,1719450646952,-151.0,0.00015666,2,"2024-06-27T01:10:46.952",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464039,1719450646965,-2073.044676,0.00015666,2,"2024-06-27T01:10:46.965",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464040,1719450646977,-2073.044676,0.00015666,2,"2024-06-27T01:10:46.977",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464041,1719450646989,-151.0,0.00015666,2,"2024-06-27T01:10:46.989",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464042,1719450647001,-151.0,0.00015666,2,"2024-06-27T01:10:47.001",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464043,1719450647012,-151.0,0.00015666,2,"2024-06-27T01:10:47.012",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464044,1719450647024,-151.0,0.00015666,2,"2024-06-27T01:10:47.024",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464045,1719450647036,-330.631227,0.00015666,2,"2024-06-27T01:10:47.036",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464046,1719450647047,-151.0,0.00015666,2,"2024-06-27T01:10:47.047",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464047,1719450647061,-330.631227,0.00015666,2,"2024-06-27T01:10:47.061",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464048,1719450647077,-290.0,0.00015666,2,"2024-06-27T01:10:47.077",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464049,1719450647089,-1197.0,0.00015666,2,"2024-06-27T01:10:47.089",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464050,1719450647101,-5802.0,0.00015666,2,"2024-06-27T01:10:47.101",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464053,1719450647113,-10942.378,0.00015666,2,"2024-06-27T01:10:47.113",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464054,1719450647126,-1661.0,0.00015666,2,"2024-06-27T01:10:47.126",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464055,1719450647138,-5170.0,0.00015666,2,"2024-06-27T01:10:47.138",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464056,1719450647149,-196.677,0.00015666,2,"2024-06-27T01:10:47.149",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464057,1719450647168,-150.0,0.00015845,2,"2024-06-27T01:10:47.168",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464058,1719450647180,-164.67,0.00015845,2,"2024-06-27T01:10:47.180",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464059,1719450647193,-357.62,0.00015845,2,"2024-06-27T01:10:47.193",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464060,1719450647206,-423.85,0.00015845,2,"2024-06-27T01:10:47.206",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464061,1719450647218,-150.9,0.00015845,2,"2024-06-27T01:10:47.218",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464062,1719450647230,-150.0,0.00015845,2,"2024-06-27T01:10:47.230",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464063,1719450647242,-164.67,0.00015845,2,"2024-06-27T01:10:47.242",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464064,1719450647254,-423.85,0.00015845,2,"2024-06-27T01:10:47.254",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464065,1719450647266,-150.0,0.00015845,2,"2024-06-27T01:10:47.266",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464066,1719450647277,-164.67,0.00015845,2,"2024-06-27T01:10:47.277",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464067,1719450647289,-423.85,0.00015845,2,"2024-06-27T01:10:47.289",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464068,1719450647301,-423.85,0.00015845,2,"2024-06-27T01:10:47.301",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464069,1719450647314,-150.0,0.00015845,2,"2024-06-27T01:10:47.314",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464070,1719450647326,-164.67,0.00015845,2,"2024-06-27T01:10:47.326",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464071,1719450647337,-423.85,0.00015845,2,"2024-06-27T01:10:47.337",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464072,1719450647348,-162.69,0.00015845,2,"2024-06-27T01:10:47.348",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464073,1719450647360,-794.753853,0.00015845,2,"2024-06-27T01:10:47.360",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464074,1719450647371,-794.753853,0.00015845,2,"2024-06-27T01:10:47.371",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464075,1719450647383,-483.0,0.000159,2,"2024-06-27T01:10:47.383",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464076,1719450647394,-1267.0,0.000159,2,"2024-06-27T01:10:47.394",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464077,1719450647406,-8632.10648855,0.00016082,2,"2024-06-27T01:10:47.406",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464078,1719450647418,-151.560481,0.00016082,2,"2024-06-27T01:10:47.418",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464079,1719450647441,-151.0,0.00016082,2,"2024-06-27T01:10:47.441",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464080,1719450647457,-151.0,0.00016082,2,"2024-06-27T01:10:47.457",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464081,1719450647473,-151.0,0.00016082,2,"2024-06-27T01:10:47.473",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464082,1719450647487,-151.0,0.00016082,2,"2024-06-27T01:10:47.487",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464083,1719450647500,-151.0,0.00016082,2,"2024-06-27T01:10:47.500",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464084,1719450647515,-151.0,0.00016082,2,"2024-06-27T01:10:47.515",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464085,1719450647530,-289.171628,0.00016082,2,"2024-06-27T01:10:47.530",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464086,1719450647545,-151.0,0.00016082,2,"2024-06-27T01:10:47.545",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464087,1719450647559,-151.0,0.00016082,2,"2024-06-27T01:10:47.559",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464088,1719450647576,-151.0,0.00016082,2,"2024-06-27T01:10:47.576",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464089,1719450647590,-151.0,0.00016082,2,"2024-06-27T01:10:47.590",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464090,1719450647604,-151.0,0.00016082,2,"2024-06-27T01:10:47.604",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464091,1719450647618,-151.0,0.00016082,2,"2024-06-27T01:10:47.618",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464092,1719450647632,-151.0,0.00016082,2,"2024-06-27T01:10:47.632",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464093,1719450647648,-279.016037,0.00016082,2,"2024-06-27T01:10:47.648",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464094,1719450647662,-151.0,0.00016082,2,"2024-06-27T01:10:47.662",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464095,1719450647673,-151.0,0.00016082,2,"2024-06-27T01:10:47.673",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464096,1719450647685,-280.762652,0.00016082,2,"2024-06-27T01:10:47.685",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464097,1719450647698,-280.762652,0.00016082,2,"2024-06-27T01:10:47.698",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464098,1719450647713,-151.0,0.00016082,2,"2024-06-27T01:10:47.713",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464099,1719450647726,-151.0,0.00016082,2,"2024-06-27T01:10:47.726",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464100,1719450647739,-151.0,0.00016082,2,"2024-06-27T01:10:47.739",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464101,1719450647755,-151.0,0.00016082,2,"2024-06-27T01:10:47.755",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464102,1719450647769,-151.0,0.00016082,2,"2024-06-27T01:10:47.769",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464103,1719450647780,-151.0,0.00016082,2,"2024-06-27T01:10:47.780",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464104,1719450647791,-151.0,0.00016082,2,"2024-06-27T01:10:47.791",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464105,1719450647803,-151.0,0.00016082,2,"2024-06-27T01:10:47.803",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464106,1719450647818,-151.0,0.00016082,2,"2024-06-27T01:10:47.818",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464107,1719450647833,-151.0,0.00016082,2,"2024-06-27T01:10:47.833",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464108,1719450647845,-151.0,0.00016082,2,"2024-06-27T01:10:47.845",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464109,1719450647863,-151.0,0.00016082,2,"2024-06-27T01:10:47.863",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464110,1719450647886,-228.917741,0.00016082,2,"2024-06-27T01:10:47.886",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464111,1719450647907,-228.917741,0.00016082,2,"2024-06-27T01:10:47.907",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464112,1719450647918,-310.785217,0.00016082,2,"2024-06-27T01:10:47.918",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464113,1719450647929,-310.785217,0.00016082,2,"2024-06-27T01:10:47.929",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464114,1719450647942,-29999.9999,0.00016088,2,"2024-06-27T01:10:47.942",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464115,1719450647955,-151.0,0.00016088,2,"2024-06-27T01:10:47.955",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464116,1719450647969,-151.0,0.00016088,2,"2024-06-27T01:10:47.969",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464117,1719450647985,-185.747511,0.00016088,2,"2024-06-27T01:10:47.985",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464118,1719450648000,-185.747511,0.00016088,2,"2024-06-27T01:10:48.000",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464119,1719450648015,-151.0,0.00016088,2,"2024-06-27T01:10:48.015",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464120,1719450648030,-151.0,0.00016088,2,"2024-06-27T01:10:48.030",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464121,1719450648044,-151.0,0.00016088,2,"2024-06-27T01:10:48.044",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464122,1719450648059,-151.0,0.00016088,2,"2024-06-27T01:10:48.059",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464123,1719450648074,-332.658122,0.00016088,2,"2024-06-27T01:10:48.074",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464124,1719450648088,-151.0,0.00016088,2,"2024-06-27T01:10:48.088",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464125,1719450648104,-2073.044676,0.00016088,2,"2024-06-27T01:10:48.104",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464126,1719450648118,-2073.044676,0.00016088,2,"2024-06-27T01:10:48.118",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464127,1719450648156,-151.0,0.00016088,2,"2024-06-27T01:10:48.156",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464128,1719450648169,-151.0,0.00016088,2,"2024-06-27T01:10:48.169",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464129,1719450648183,-151.0,0.00016088,2,"2024-06-27T01:10:48.183",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464130,1719450648197,-330.631227,0.00016088,2,"2024-06-27T01:10:48.197",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464131,1719450648210,-151.0,0.00016088,2,"2024-06-27T01:10:48.210",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464132,1719450648223,-330.631227,0.00016088,2,"2024-06-27T01:10:48.223",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464133,1719450648236,-765.490828,0.00016088,2,"2024-06-27T01:10:48.236",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464134,1719450648249,-765.490828,0.00016088,2,"2024-06-27T01:10:48.249",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464135,1719450648261,-151.0,0.00016088,2,"2024-06-27T01:10:48.261",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464136,1719450648274,-200.0,0.00016095,2,"2024-06-27T01:10:48.274",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464137,1719450648287,-181.6,0.00016116,2,"2024-06-27T01:10:48.287",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464138,1719450648301,-151.0,0.00016149,2,"2024-06-27T01:10:48.301",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464139,1719450648316,-634.965178,0.00016149,2,"2024-06-27T01:10:48.316",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464140,1719450648330,-167.233354,0.00016149,2,"2024-06-27T01:10:48.330",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464141,1719450648345,-634.965178,0.00016149,2,"2024-06-27T01:10:48.345",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464142,1719450648359,-167.233354,0.00016149,2,"2024-06-27T01:10:48.359",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464143,1719450648374,-151.0,0.00016149,2,"2024-06-27T01:10:48.374",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464144,1719450648388,-151.0,0.00016149,2,"2024-06-27T01:10:48.388",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464145,1719450648402,-151.0,0.00016149,2,"2024-06-27T01:10:48.402",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464146,1719450648415,-184.017916,0.00016149,2,"2024-06-27T01:10:48.415",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464147,1719450648431,-184.017916,0.00016149,2,"2024-06-27T01:10:48.431",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464148,1719450648444,-1649.90375393,0.00016186,2,"2024-06-27T01:10:48.444",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464149,1719450648456,-215.740411,0.00016186,2,"2024-06-27T01:10:48.456",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464150,1719450648469,-215.740411,0.00016186,2,"2024-06-27T01:10:48.469",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464151,1719450648482,-169.424765,0.00016186,2,"2024-06-27T01:10:48.482",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464152,1719450648495,-169.424765,0.00016186,2,"2024-06-27T01:10:48.495",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464153,1719450648507,-151.0,0.00016186,2,"2024-06-27T01:10:48.507",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464154,1719450648520,-255.422963,0.00016186,2,"2024-06-27T01:10:48.520",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464155,1719450648533,-255.422963,0.00016186,2,"2024-06-27T01:10:48.533",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464156,1719450648546,-151.34,0.00016247,2,"2024-06-27T01:10:48.546",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464157,1719450648559,-150.0,0.00016247,2,"2024-06-27T01:10:48.559",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464158,1719450648572,-150.0,0.00016247,2,"2024-06-27T01:10:48.572",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464159,1719450648584,-1493.78880258,0.00016315,2,"2024-06-27T01:10:48.584",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464160,1719450648596,-151.0,0.0001636,2,"2024-06-27T01:10:48.596",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464161,1719450648609,-417.864477,0.0001636,2,"2024-06-27T01:10:48.609",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464162,1719450648621,-417.864477,0.0001636,2,"2024-06-27T01:10:48.621",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464163,1719450648634,-151.0,0.0001636,2,"2024-06-27T01:10:48.634",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464164,1719450648647,-260.11,0.0001636,2,"2024-06-27T01:10:48.647",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464165,1719450648659,-151.0,0.0001636,2,"2024-06-27T01:10:48.659",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464166,1719450648672,-167.18,0.00016438,2,"2024-06-27T01:10:48.672",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464167,1719450648685,-423.041201,0.00016438,2,"2024-06-27T01:10:48.685",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464168,1719450648697,-423.041201,0.00016438,2,"2024-06-27T01:10:48.697",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464169,1719450648709,-423.041201,0.00016438,2,"2024-06-27T01:10:48.709",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464170,1719450648721,-423.041201,0.00016438,2,"2024-06-27T01:10:48.721",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464171,1719450648733,-423.041201,0.00016438,2,"2024-06-27T01:10:48.733",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464172,1719450648744,-423.041201,0.00016438,2,"2024-06-27T01:10:48.744",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464173,1719450648757,-423.041201,0.00016438,2,"2024-06-27T01:10:48.757",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464174,1719450648769,-423.041201,0.00016438,2,"2024-06-27T01:10:48.769",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464175,1719450648781,-423.041201,0.00016438,2,"2024-06-27T01:10:48.781",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464176,1719450648794,-423.041201,0.00016438,2,"2024-06-27T01:10:48.794",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464177,1719450648806,-423.041201,0.00016438,2,"2024-06-27T01:10:48.806",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464178,1719450648820,-423.041201,0.00016438,2,"2024-06-27T01:10:48.820",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464179,1719450648833,-519.7705923,0.00016455,2,"2024-06-27T01:10:48.833",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464180,1719450648845,-166.026,0.00016465,2,"2024-06-27T01:10:48.845",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464181,1719450648862,-151.0,0.00016465,2,"2024-06-27T01:10:48.862",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464182,1719450648880,-360.0,0.00016466,2,"2024-06-27T01:10:48.880",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464183,1719450648892,-1273.0,0.00016466,2,"2024-06-27T01:10:48.892",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464184,1719450648904,-1655.0,0.00016466,2,"2024-06-27T01:10:48.904",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464185,1719450648917,-1830.0,0.00016466,2,"2024-06-27T01:10:48.917",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464186,1719450648928,-166.0,0.00016466,2,"2024-06-27T01:10:48.928",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464187,1719450648940,-1304.0,0.00016466,2,"2024-06-27T01:10:48.940",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464188,1719450648952,-2413.0,0.00016466,2,"2024-06-27T01:10:48.952",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464189,1719450648964,-1985.0,0.00016466,2,"2024-06-27T01:10:48.964",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464190,1719450648975,-547.0,0.00016466,2,"2024-06-27T01:10:48.975",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464191,1719450648986,-3202.0,0.00016466,2,"2024-06-27T01:10:48.986",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464192,1719450648998,-151.0,0.00016466,2,"2024-06-27T01:10:48.998",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464193,1719450649010,-794.753853,0.00016466,2,"2024-06-27T01:10:49.010",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464194,1719450649021,-794.753853,0.00016466,2,"2024-06-27T01:10:49.021",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464195,1719450649033,-462.0,0.00016491,2,"2024-06-27T01:10:49.033",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464196,1719450649044,-280.762652,0.000165,2,"2024-06-27T01:10:49.044",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464197,1719450649056,-280.762652,0.000165,2,"2024-06-27T01:10:49.056",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464198,1719450649069,-151.0,0.000165,2,"2024-06-27T01:10:49.069",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464199,1719450649082,-151.0,0.000165,2,"2024-06-27T01:10:49.082",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464200,1719450649093,-151.0,0.000165,2,"2024-06-27T01:10:49.093",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464201,1719450649106,-151.0,0.000165,2,"2024-06-27T01:10:49.106",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464202,1719450649117,-151.0,0.000165,2,"2024-06-27T01:10:49.117",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464203,1719450649131,-151.0,0.000165,2,"2024-06-27T01:10:49.131",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464204,1719450649143,-151.0,0.000165,2,"2024-06-27T01:10:49.143",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464205,1719450649156,-151.0,0.000165,2,"2024-06-27T01:10:49.156",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464206,1719450649169,-151.0,0.000165,2,"2024-06-27T01:10:49.169",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464207,1719450649181,-151.0,0.000165,2,"2024-06-27T01:10:49.181",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464208,1719450649194,-151.0,0.000165,2,"2024-06-27T01:10:49.194",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464209,1719450649206,-228.917741,0.000165,2,"2024-06-27T01:10:49.206",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464210,1719450649218,-228.917741,0.000165,2,"2024-06-27T01:10:49.218",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464211,1719450649229,-310.785217,0.000165,2,"2024-06-27T01:10:49.229",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464212,1719450649242,-151.0,0.000165,2,"2024-06-27T01:10:49.242",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464213,1719450649254,-634.965178,0.000165,2,"2024-06-27T01:10:49.254",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464214,1719450649266,-167.233354,0.000165,2,"2024-06-27T01:10:49.266",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464215,1719450649277,-310.785217,0.000165,2,"2024-06-27T01:10:49.277",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464216,1719450649289,-634.965178,0.000165,2,"2024-06-27T01:10:49.289",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464217,1719450649300,-167.233354,0.000165,2,"2024-06-27T01:10:49.300",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464218,1719450649312,-151.0,0.000165,2,"2024-06-27T01:10:49.312",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464219,1719450649324,-151.0,0.000165,2,"2024-06-27T01:10:49.324",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464220,1719450649336,-176.853853,0.000165,2,"2024-06-27T01:10:49.336",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464221,1719450649349,-184.017916,0.000165,2,"2024-06-27T01:10:49.349",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464222,1719450649362,-184.017916,0.000165,2,"2024-06-27T01:10:49.362",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464223,1719450649374,-760.07072608,0.000165,2,"2024-06-27T01:10:49.374",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464224,1719450649386,-20769.83878618,0.000165,2,"2024-06-27T01:10:49.386",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464225,1719450649399,-765.490828,0.000165,2,"2024-06-27T01:10:49.399",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464226,1719450649411,-765.490828,0.000165,2,"2024-06-27T01:10:49.411",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464227,1719450649424,-151.0,0.000165,2,"2024-06-27T01:10:49.424",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464228,1719450649436,-151.0,0.00016567,2,"2024-06-27T01:10:49.436",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464229,1719450649448,-151.0,0.00016567,2,"2024-06-27T01:10:49.448",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464230,1719450649461,-151.0,0.00016567,2,"2024-06-27T01:10:49.461",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464231,1719450649474,-840.0,0.00016623,2,"2024-06-27T01:10:49.474",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464232,1719450649486,-833.69,0.00016667,2,"2024-06-27T01:10:49.486",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464233,1719450649498,-151.0,0.00016667,2,"2024-06-27T01:10:49.498",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464234,1719450649510,-151.0,0.00016667,2,"2024-06-27T01:10:49.510",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464235,1719450649522,-151.0,0.00016667,2,"2024-06-27T01:10:49.522",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464236,1719450649534,-151.0,0.00016667,2,"2024-06-27T01:10:49.534",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464237,1719450649547,-151.0,0.00016667,2,"2024-06-27T01:10:49.547",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464238,1719450649560,-151.0,0.00016667,2,"2024-06-27T01:10:49.560",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464239,1719450649572,-151.0,0.00016667,2,"2024-06-27T01:10:49.572",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464240,1719450649584,-151.0,0.00016667,2,"2024-06-27T01:10:49.584",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464241,1719450649596,-151.0,0.00016667,2,"2024-06-27T01:10:49.596",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464242,1719450649609,-215.740411,0.00016667,2,"2024-06-27T01:10:49.609",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464243,1719450649621,-215.740411,0.00016667,2,"2024-06-27T01:10:49.621",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464244,1719450649633,-169.424765,0.00016667,2,"2024-06-27T01:10:49.633",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464245,1719450649645,-169.424765,0.00016667,2,"2024-06-27T01:10:49.645",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464246,1719450649657,-151.0,0.00016667,2,"2024-06-27T01:10:49.657",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464247,1719450649669,-255.422963,0.00016667,2,"2024-06-27T01:10:49.669",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464248,1719450649681,-255.422963,0.00016667,2,"2024-06-27T01:10:49.681",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464249,1719450649692,-2072.9009926,0.000167,2,"2024-06-27T01:10:49.692",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464250,1719450649705,-151.0,0.00016711,2,"2024-06-27T01:10:49.705",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464251,1719450649716,-151.0,0.00016711,2,"2024-06-27T01:10:49.716",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464252,1719450649728,-151.0,0.00016711,2,"2024-06-27T01:10:49.728",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464253,1719450649740,-794.753853,0.00016711,2,"2024-06-27T01:10:49.740",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464254,1719450649751,-794.753853,0.00016711,2,"2024-06-27T01:10:49.751",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464255,1719450649763,-151.0,0.00016711,2,"2024-06-27T01:10:49.763",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464256,1719450649774,-417.864477,0.00016711,2,"2024-06-27T01:10:49.774",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464257,1719450649786,-417.864477,0.00016711,2,"2024-06-27T01:10:49.786",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464258,1719450649798,-151.0,0.00016711,2,"2024-06-27T01:10:49.798",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464259,1719450649810,-423.041201,0.00016711,2,"2024-06-27T01:10:49.810",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464260,1719450649822,-423.041201,0.00016711,2,"2024-06-27T01:10:49.822",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464261,1719450649833,-151.0,0.00016711,2,"2024-06-27T01:10:49.833",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464262,1719450649847,-2073.044676,0.00016711,2,"2024-06-27T01:10:49.847",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464263,1719450649859,-2073.044676,0.00016711,2,"2024-06-27T01:10:49.859",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464264,1719450649875,-151.0,0.00016711,2,"2024-06-27T01:10:49.875",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464265,1719450649886,-151.0,0.00016711,2,"2024-06-27T01:10:49.886",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464266,1719450649899,-151.0,0.00016711,2,"2024-06-27T01:10:49.899",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464267,1719450649911,-330.631227,0.00016711,2,"2024-06-27T01:10:49.911",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464268,1719450649923,-245.024918,0.00016711,2,"2024-06-27T01:10:49.923",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464269,1719450649938,-330.631227,0.00016711,2,"2024-06-27T01:10:49.938",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464270,1719450649952,-19809.55605681,0.00016711,2,"2024-06-27T01:10:49.952",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464271,1719450649966,-151.0,0.00016808,2,"2024-06-27T01:10:49.966",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464272,1719450649978,-151.0,0.00016808,2,"2024-06-27T01:10:49.978",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464273,1719450649989,-332.658122,0.00016808,2,"2024-06-27T01:10:49.989",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464274,1719450650001,-151.0,0.00016808,2,"2024-06-27T01:10:50.001",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464275,1719450650013,-151.0,0.00016809,2,"2024-06-27T01:10:50.013",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464276,1719450650024,-185.747511,0.00016809,2,"2024-06-27T01:10:50.024",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464277,1719450650036,-185.747511,0.00016809,2,"2024-06-27T01:10:50.036",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464278,1719450650048,-8632.10648855,0.00016809,2,"2024-06-27T01:10:50.048",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464279,1719450650062,-446.35925351,0.00016969,2,"2024-06-27T01:10:50.062",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464280,1719450650075,-1649.90375393,0.00017329,2,"2024-06-27T01:10:50.075",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464281,1719450650087,-204.320588,0.000174,2,"2024-06-27T01:10:50.087",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464282,1719450650099,-634.965178,0.000174,2,"2024-06-27T01:10:50.099",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464283,1719450650112,-167.233354,0.000174,2,"2024-06-27T01:10:50.112",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464284,1719450650123,-634.965178,0.000174,2,"2024-06-27T01:10:50.123",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464285,1719450650135,-167.233354,0.000174,2,"2024-06-27T01:10:50.135",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464286,1719450650147,-151.0,0.000174,2,"2024-06-27T01:10:50.147",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464287,1719450650159,-151.0,0.000174,2,"2024-06-27T01:10:50.159",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464288,1719450650171,-184.017916,0.000174,2,"2024-06-27T01:10:50.171",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464289,1719450650184,-184.017916,0.000174,2,"2024-06-27T01:10:50.184",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464290,1719450650195,-760.07072608,0.000174,2,"2024-06-27T01:10:50.195",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464291,1719450650208,-20769.83878618,0.000174,2,"2024-06-27T01:10:50.208",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464292,1719450650220,-765.490828,0.000174,2,"2024-06-27T01:10:50.220",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464293,1719450650232,-765.490828,0.000174,2,"2024-06-27T01:10:50.232",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464294,1719450650245,-151.0,0.000174,2,"2024-06-27T01:10:50.245",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464295,1719450650257,-151.0,0.00017456,2,"2024-06-27T01:10:50.257",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464296,1719450650269,-151.0,0.00017456,2,"2024-06-27T01:10:50.269",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464297,1719450650281,-280.762652,0.00017536,2,"2024-06-27T01:10:50.281",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464298,1719450650295,-280.762652,0.00017536,2,"2024-06-27T01:10:50.295",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464299,1719450650310,-151.0,0.00017536,2,"2024-06-27T01:10:50.310",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464300,1719450650321,-151.0,0.00017536,2,"2024-06-27T01:10:50.321",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464301,1719450650332,-151.0,0.00017536,2,"2024-06-27T01:10:50.332",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464302,1719450650344,-151.0,0.00017536,2,"2024-06-27T01:10:50.344",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464303,1719450650356,-151.0,0.00017536,2,"2024-06-27T01:10:50.356",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464304,1719450650368,-215.740411,0.00017536,2,"2024-06-27T01:10:50.368",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464305,1719450650380,-215.740411,0.00017536,2,"2024-06-27T01:10:50.380",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464306,1719450650393,-169.424765,0.00017536,2,"2024-06-27T01:10:50.393",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464307,1719450650404,-169.424765,0.00017536,2,"2024-06-27T01:10:50.404",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464308,1719450650417,-255.422963,0.00017536,2,"2024-06-27T01:10:50.417",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464309,1719450650429,-255.422963,0.00017536,2,"2024-06-27T01:10:50.429",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464310,1719450650441,-8632.10648855,0.00017536,2,"2024-06-27T01:10:50.441",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464311,1719450650453,-333.98,0.00017695,2,"2024-06-27T01:10:50.453",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464312,1719450650465,-525.88970109,0.00017703,2,"2024-06-27T01:10:50.465",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464313,1719450650477,-200.0,0.00017704,2,"2024-06-27T01:10:50.477",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464314,1719450650489,-226.97511983,0.00017829,2,"2024-06-27T01:10:50.489",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464315,1719450650501,-226.97511983,0.00017889,2,"2024-06-27T01:10:50.501",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464316,1719450650513,-452.73383428,0.00017899,2,"2024-06-27T01:10:50.513",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464317,1719450650525,-222.33123065,0.00017899,2,"2024-06-27T01:10:50.525",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464318,1719450650537,-4012.9760543,0.00017899,2,"2024-06-27T01:10:50.537",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464319,1719450650549,-18424.1681906,0.00017975,2,"2024-06-27T01:10:50.549",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464320,1719450650563,-928.4417372,0.00017975,2,"2024-06-27T01:10:50.563",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464321,1719450650575,-200.0,0.00017989,7,"2024-06-27T01:10:50.575",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464322,1719450650587,-150.0,0.00017998,2,"2024-06-27T01:10:50.587",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464323,1719450650598,-151.0,0.00017999,2,"2024-06-27T01:10:50.598",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464324,1719450650610,-151.0,0.00017999,2,"2024-06-27T01:10:50.610",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464325,1719450650622,-151.0,0.00017999,2,"2024-06-27T01:10:50.622",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464326,1719450650635,-151.0,0.00017999,2,"2024-06-27T01:10:50.635",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464327,1719450650647,-185.747511,0.00017999,2,"2024-06-27T01:10:50.647",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464328,1719450650660,-185.747511,0.00017999,2,"2024-06-27T01:10:50.660",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464329,1719450650672,-151.0,0.00017999,2,"2024-06-27T01:10:50.672",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464330,1719450650685,-151.0,0.00017999,2,"2024-06-27T01:10:50.685",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464331,1719450650698,-151.0,0.00017999,2,"2024-06-27T01:10:50.698",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464332,1719450650709,-151.0,0.00017999,2,"2024-06-27T01:10:50.709",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464333,1719450650722,-332.658122,0.00017999,2,"2024-06-27T01:10:50.722",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464334,1719450650734,-151.0,0.00017999,2,"2024-06-27T01:10:50.734",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464335,1719450650746,-151.0,0.00017999,2,"2024-06-27T01:10:50.746",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464336,1719450650757,-151.0,0.00017999,2,"2024-06-27T01:10:50.757",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464337,1719450650770,-151.0,0.00017999,2,"2024-06-27T01:10:50.770",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464338,1719450650783,-151.0,0.00017999,2,"2024-06-27T01:10:50.783",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464339,1719450650798,-151.0,0.00017999,2,"2024-06-27T01:10:50.798",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464340,1719450650810,-151.0,0.00017999,2,"2024-06-27T01:10:50.810",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464341,1719450650822,-151.0,0.00017999,2,"2024-06-27T01:10:50.822",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464342,1719450650834,-151.0,0.00017999,2,"2024-06-27T01:10:50.834",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464343,1719450650847,-151.0,0.00017999,2,"2024-06-27T01:10:50.847",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464344,1719450650863,-151.0,0.00017999,2,"2024-06-27T01:10:50.863",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464345,1719450650878,-151.0,0.00017999,2,"2024-06-27T01:10:50.878",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464346,1719450650890,-151.0,0.00017999,2,"2024-06-27T01:10:50.890",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464347,1719450650903,-151.0,0.00017999,2,"2024-06-27T01:10:50.903",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464348,1719450650914,-151.0,0.00017999,2,"2024-06-27T01:10:50.914",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464349,1719450650926,-282.967228,0.00017999,2,"2024-06-27T01:10:50.926",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464350,1719450650939,-221.793115,0.00017999,2,"2024-06-27T01:10:50.939",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464351,1719450650951,-151.0,0.00017999,2,"2024-06-27T01:10:50.951",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464352,1719450650963,-151.0,0.00017999,2,"2024-06-27T01:10:50.963",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464353,1719450650975,-151.0,0.00017999,2,"2024-06-27T01:10:50.975",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464354,1719450650986,-151.0,0.00017999,2,"2024-06-27T01:10:50.986",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464355,1719450650998,-151.0,0.00017999,2,"2024-06-27T01:10:50.998",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464356,1719450651010,-151.0,0.00017999,2,"2024-06-27T01:10:51.010",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464357,1719450651829,-228.917741,0.00017999,2,"2024-06-27T01:10:51.829",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464358,1719450651849,-228.917741,0.00017999,2,"2024-06-27T01:10:51.849",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464359,1719450651885,-228.917741,0.00017999,2,"2024-06-27T01:10:51.885",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464360,1719450651919,-228.917741,0.00017999,2,"2024-06-27T01:10:51.919",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464361,1719450651935,-310.785217,0.00017999,2,"2024-06-27T01:10:51.935",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464362,1719450651946,-310.785217,0.00017999,2,"2024-06-27T01:10:51.946",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464363,1719450651956,-634.965178,0.00017999,2,"2024-06-27T01:10:51.956",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464364,1719450651965,-310.785217,0.00017999,2,"2024-06-27T01:10:51.965",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464365,1719450651975,-167.233354,0.00017999,2,"2024-06-27T01:10:51.975",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464366,1719450651984,-310.785217,0.00017999,2,"2024-06-27T01:10:51.984",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464367,1719450651993,-634.965178,0.00017999,2,"2024-06-27T01:10:51.993",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464368,1719450652003,-167.233354,0.00017999,2,"2024-06-27T01:10:52.003",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464369,1719450652012,-151.0,0.00017999,2,"2024-06-27T01:10:52.012",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464370,1719450652021,-151.0,0.00017999,2,"2024-06-27T01:10:52.021",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464371,1719450652031,-794.753853,0.00017999,2,"2024-06-27T01:10:52.031",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464372,1719450652041,-184.017916,0.00017999,2,"2024-06-27T01:10:52.041",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464373,1719450652051,-794.753853,0.00017999,2,"2024-06-27T01:10:52.051",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464374,1719450652060,-184.017916,0.00017999,2,"2024-06-27T01:10:52.060",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464375,1719450652070,-215.740411,0.00017999,2,"2024-06-27T01:10:52.070",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464376,1719450652080,-215.740411,0.00017999,2,"2024-06-27T01:10:52.080",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464377,1719450652090,-169.424765,0.00017999,2,"2024-06-27T01:10:52.090",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464378,1719450652099,-169.424765,0.00017999,2,"2024-06-27T01:10:52.099",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464379,1719450652108,-255.422963,0.00017999,2,"2024-06-27T01:10:52.108",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464380,1719450652117,-255.422963,0.00017999,2,"2024-06-27T01:10:52.117",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464381,1719450652127,-289.811593,0.00017999,2,"2024-06-27T01:10:52.127",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464382,1719450652137,-417.864477,0.00017999,2,"2024-06-27T01:10:52.137",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464383,1719450652146,-417.864477,0.00017999,2,"2024-06-27T01:10:52.146",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464384,1719450652155,-161.188264,0.00017999,2,"2024-06-27T01:10:52.155",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464385,1719450652165,-423.041201,0.00017999,2,"2024-06-27T01:10:52.165",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464386,1719450652174,-423.041201,0.00017999,2,"2024-06-27T01:10:52.174",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464387,1719450652184,-151.0,0.00017999,2,"2024-06-27T01:10:52.184",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464388,1719450652193,-2073.044676,0.00017999,2,"2024-06-27T01:10:52.193",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464389,1719450652202,-2073.044676,0.00017999,2,"2024-06-27T01:10:52.202",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464390,1719450652212,-2073.044676,0.00017999,2,"2024-06-27T01:10:52.212",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464391,1719450652222,-2073.044676,0.00017999,2,"2024-06-27T01:10:52.222",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464392,1719450652231,-151.0,0.00017999,2,"2024-06-27T01:10:52.231",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464393,1719450652240,-151.0,0.00017999,2,"2024-06-27T01:10:52.240",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464394,1719450652249,-180.256005,0.00017999,2,"2024-06-27T01:10:52.249",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464395,1719450652259,-151.0,0.00017999,2,"2024-06-27T01:10:52.259",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464396,1719450652268,-151.0,0.00017999,2,"2024-06-27T01:10:52.268",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464397,1719450652277,-330.631227,0.00017999,2,"2024-06-27T01:10:52.277",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464398,1719450652286,-330.631227,0.00017999,2,"2024-06-27T01:10:52.286",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464399,1719450652296,-330.631227,0.00017999,2,"2024-06-27T01:10:52.296",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464400,1719450652305,-330.631227,0.00017999,2,"2024-06-27T01:10:52.305",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464401,1719450652315,-765.490828,0.00017999,2,"2024-06-27T01:10:52.315",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464402,1719450652325,-765.490828,0.00017999,2,"2024-06-27T01:10:52.325",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464403,1719450652334,-447119.39548549,0.00017999,2,"2024-06-27T01:10:52.334",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464404,1719450652344,-151.0,0.00017999,2,"2024-06-27T01:10:52.344",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464405,1719450652354,-1462.92717842,0.00018,2,"2024-06-27T01:10:52.354",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464406,1719450652364,-370.20131552,0.00018,2,"2024-06-27T01:10:52.364",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464407,1719450652373,-293.83988913,0.00018,2,"2024-06-27T01:10:52.373",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464408,1719450652383,-151.0,0.00018,2,"2024-06-27T01:10:52.383",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464409,1719450652393,-504.75843451,0.00018,2,"2024-06-27T01:10:52.393",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464410,1719450652403,-504.75843451,0.00018,2,"2024-06-27T01:10:52.403",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464411,1719450652413,-504.75843451,0.00018,2,"2024-06-27T01:10:52.413",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464412,1719450652423,-504.75843451,0.00018,2,"2024-06-27T01:10:52.423",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464413,1719450652432,-504.75843451,0.00018,2,"2024-06-27T01:10:52.432",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464414,1719450652442,-504.75843451,0.00018,2,"2024-06-27T01:10:52.442",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464415,1719450652451,-504.75843451,0.00018,2,"2024-06-27T01:10:52.451",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464416,1719450652461,-504.75843451,0.00018,2,"2024-06-27T01:10:52.461",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464417,1719450652470,-504.75843451,0.00018,2,"2024-06-27T01:10:52.470",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464418,1719450652480,-504.75843451,0.00018,2,"2024-06-27T01:10:52.480",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464419,1719450652489,-504.75843451,0.00018,2,"2024-06-27T01:10:52.489",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464420,1719450652500,-504.75843451,0.00018,2,"2024-06-27T01:10:52.500",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464421,1719450652510,-504.75843451,0.00018,2,"2024-06-27T01:10:52.510",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464422,1719450652520,-504.75843451,0.00018,2,"2024-06-27T01:10:52.520",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464423,1719450652531,-504.75843451,0.00018,2,"2024-06-27T01:10:52.531",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464424,1719450652542,-504.75843451,0.00018,2,"2024-06-27T01:10:52.542",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464425,1719450652551,-504.75843451,0.00018,2,"2024-06-27T01:10:52.551",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464426,1719450652562,-504.75843451,0.00018,2,"2024-06-27T01:10:52.562",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464427,1719450652572,-504.75843451,0.00018,2,"2024-06-27T01:10:52.572",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464428,1719450652581,-504.75843451,0.00018,2,"2024-06-27T01:10:52.581",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464429,1719450652592,-504.75843451,0.00018,2,"2024-06-27T01:10:52.592",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464430,1719450652602,-504.75843451,0.00018,2,"2024-06-27T01:10:52.602",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464431,1719450652612,-504.75843451,0.00018,2,"2024-06-27T01:10:52.612",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464432,1719450652622,-504.75843451,0.00018,2,"2024-06-27T01:10:52.622",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464433,1719450652632,-504.75843451,0.00018,2,"2024-06-27T01:10:52.632",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464434,1719450652642,-504.75843451,0.00018,2,"2024-06-27T01:10:52.642",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464435,1719450652652,-504.75843451,0.00018,2,"2024-06-27T01:10:52.652",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464436,1719450652661,-504.75843451,0.00018,2,"2024-06-27T01:10:52.661",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464437,1719450652671,-504.75843451,0.00018,2,"2024-06-27T01:10:52.671",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464438,1719450652681,-504.75843451,0.00018,2,"2024-06-27T01:10:52.681",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464439,1719450652690,-504.75843451,0.00018,2,"2024-06-27T01:10:52.690",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464440,1719450652700,-504.75843451,0.00018,2,"2024-06-27T01:10:52.700",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464441,1719450652710,-504.75843451,0.00018,2,"2024-06-27T01:10:52.710",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464442,1719450652720,-504.75843451,0.00018,2,"2024-06-27T01:10:52.720",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464443,1719450652729,-504.75843451,0.00018,2,"2024-06-27T01:10:52.729",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464444,1719450652740,-504.75843451,0.00018,2,"2024-06-27T01:10:52.740",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464445,1719450652749,-504.75843451,0.00018,2,"2024-06-27T01:10:52.749",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464446,1719450652759,-504.75843451,0.00018,2,"2024-06-27T01:10:52.759",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464447,1719450652770,-504.75843451,0.00018,2,"2024-06-27T01:10:52.770",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464448,1719450652779,-504.75843451,0.00018,2,"2024-06-27T01:10:52.779",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464449,1719450652789,-504.75843451,0.00018,2,"2024-06-27T01:10:52.789",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464450,1719450652799,-504.75843451,0.00018,2,"2024-06-27T01:10:52.799",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464451,1719450652808,-504.75843451,0.00018,2,"2024-06-27T01:10:52.808",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464452,1719450652818,-504.75843451,0.00018,2,"2024-06-27T01:10:52.818",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464453,1719450652828,-504.75843451,0.00018,2,"2024-06-27T01:10:52.828",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464454,1719450652838,-8632.10648855,0.00018264,2,"2024-06-27T01:10:52.838",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464455,1719450652847,-417.864477,0.00018264,2,"2024-06-27T01:10:52.847",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464456,1719450652859,-417.864477,0.00018264,2,"2024-06-27T01:10:52.859",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464457,1719450652870,-423.041201,0.00018264,2,"2024-06-27T01:10:52.870",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464458,1719450652880,-423.041201,0.00018264,2,"2024-06-27T01:10:52.880",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464459,1719450652890,-151.0,0.00018264,2,"2024-06-27T01:10:52.890",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464460,1719450652899,-765.490828,0.00018264,2,"2024-06-27T01:10:52.899",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464461,1719450652909,-765.49083,0.00018264,2,"2024-06-27T01:10:52.909",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464462,1719450652919,-840.0,0.00018285,2,"2024-06-27T01:10:52.919",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464463,1719450652928,-280.762652,0.000183,2,"2024-06-27T01:10:52.928",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464464,1719450652939,-280.762652,0.000183,2,"2024-06-27T01:10:52.939",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464465,1719450652949,-151.0,0.000183,2,"2024-06-27T01:10:52.949",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464466,1719450652959,-634.965178,0.000183,2,"2024-06-27T01:10:52.959",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464467,1719450652968,-167.233354,0.000183,2,"2024-06-27T01:10:52.968",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464468,1719450652978,-634.965174,0.000183,2,"2024-06-27T01:10:52.978",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464469,1719450652987,-167.23336,0.000183,2,"2024-06-27T01:10:52.987",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464470,1719450652997,-151.0,0.000183,2,"2024-06-27T01:10:52.997",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464471,1719450653006,-151.0,0.000183,2,"2024-06-27T01:10:53.006",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464472,1719450653016,-794.753853,0.000183,2,"2024-06-27T01:10:53.016",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464473,1719450653026,-184.017916,0.000183,2,"2024-06-27T01:10:53.026",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464474,1719450653036,-794.753853,0.000183,2,"2024-06-27T01:10:53.036",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464475,1719450653046,-184.017907,0.000183,2,"2024-06-27T01:10:53.046",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464476,1719450653056,-215.740411,0.000183,2,"2024-06-27T01:10:53.056",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464477,1719450653067,-215.740419,0.000183,2,"2024-06-27T01:10:53.067",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464478,1719450653078,-169.424765,0.000183,2,"2024-06-27T01:10:53.078",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464479,1719450653089,-169.42476,0.000183,2,"2024-06-27T01:10:53.089",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464480,1719450653098,-255.422963,0.000183,2,"2024-06-27T01:10:53.098",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464481,1719450653108,-255.422959,0.000183,2,"2024-06-27T01:10:53.108",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464482,1719450653118,-760.07072608,0.000183,2,"2024-06-27T01:10:53.118",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464483,1719450653127,-20769.83878618,0.000183,2,"2024-06-27T01:10:53.127",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464484,1719450653137,-2073.044676,0.000183,2,"2024-06-27T01:10:53.137",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464485,1719450653148,-2073.044686,0.000183,2,"2024-06-27T01:10:53.148",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464486,1719450653158,-151.0,0.000183,2,"2024-06-27T01:10:53.158",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464487,1719450653167,-151.0,0.000183,2,"2024-06-27T01:10:53.167",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464488,1719450653177,-330.631227,0.000183,2,"2024-06-27T01:10:53.177",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464489,1719450653186,-330.631223,0.000183,2,"2024-06-27T01:10:53.186",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464490,1719450653196,-151.0,0.000183,2,"2024-06-27T01:10:53.196",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464491,1719450653206,-151.0,0.00018344,2,"2024-06-27T01:10:53.206",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464492,1719450653215,-1649.90375393,0.00018471,2,"2024-06-27T01:10:53.215",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464493,1719450653224,-397.78721958,0.00018899,2,"2024-06-27T01:10:53.224",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464494,1719450653233,-152.16,0.000189,2,"2024-06-27T01:10:53.233",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464495,1719450653243,-152.16,0.000189,2,"2024-06-27T01:10:53.243",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464496,1719450653252,-152.16,0.000189,2,"2024-06-27T01:10:53.252",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464497,1719450653261,-152.16,0.000189,2,"2024-06-27T01:10:53.261",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464498,1719450653271,-152.16,0.000189,2,"2024-06-27T01:10:53.271",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464499,1719450653280,-152.16,0.000189,2,"2024-06-27T01:10:53.280",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464500,1719450653290,-222.32565827,0.00018981,2,"2024-06-27T01:10:53.290",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464501,1719450653299,-8632.10648855,0.00018991,2,"2024-06-27T01:10:53.299",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464502,1719450653308,-151.0,0.00018991,2,"2024-06-27T01:10:53.308",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464503,1719450653320,-185.747511,0.00018991,2,"2024-06-27T01:10:53.320",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464504,1719450653329,-185.747511,0.00018991,2,"2024-06-27T01:10:53.329",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464505,1719450653342,-151.0,0.00018991,2,"2024-06-27T01:10:53.342",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464506,1719450653352,-151.0,0.00018991,2,"2024-06-27T01:10:53.352",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464507,1719450653361,-151.0,0.00018991,2,"2024-06-27T01:10:53.361",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464508,1719450653371,-151.0,0.00018991,2,"2024-06-27T01:10:53.371",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464509,1719450653380,-151.0,0.00018991,2,"2024-06-27T01:10:53.380",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464510,1719450653390,-184.471316,0.00018991,2,"2024-06-27T01:10:53.390",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464511,1719450653400,-151.0,0.00018991,2,"2024-06-27T01:10:53.400",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464512,1719450653410,-151.0,0.00018991,2,"2024-06-27T01:10:53.410",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464513,1719450653420,-151.0,0.00018991,2,"2024-06-27T01:10:53.420",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464514,1719450653429,-294.194488,0.00018991,2,"2024-06-27T01:10:53.429",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464515,1719450653439,-151.0,0.00018991,2,"2024-06-27T01:10:53.439",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464516,1719450653449,-228.917741,0.00018991,2,"2024-06-27T01:10:53.449",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464517,1719450653459,-228.917741,0.00018991,2,"2024-06-27T01:10:53.459",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464518,1719450653469,-310.785217,0.00018991,2,"2024-06-27T01:10:53.469",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464519,1719450653478,-310.785217,0.00018991,2,"2024-06-27T01:10:53.478",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464520,1719450653488,-13958.89460432,0.00019,2,"2024-06-27T01:10:53.488",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464521,1719450653498,-509.0,0.00019,2,"2024-06-27T01:10:53.498",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464522,1719450653507,-151.0,0.00019,2,"2024-06-27T01:10:53.507",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464523,1719450653516,-151.0,0.00019,2,"2024-06-27T01:10:53.516",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464524,1719450653526,-332.658122,0.00019,2,"2024-06-27T01:10:53.526",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464525,1719450653536,-151.0,0.00019,2,"2024-06-27T01:10:53.536",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464526,1719450653545,-1233.86718,0.00019,2,"2024-06-27T01:10:53.545",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464527,1719450653555,-387.12114112,0.00019077,2,"2024-06-27T01:10:53.555",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464528,1719450653564,-543.83180554,0.00019077,2,"2024-06-27T01:10:53.564",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464529,1719450653574,-223.37345377,0.00019178,2,"2024-06-27T01:10:53.574",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464530,1719450653583,-500.0,0.00019178,2,"2024-06-27T01:10:53.583",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464531,1719450653592,-419.06568283,0.00019178,2,"2024-06-27T01:10:53.592",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464532,1719450653601,-494.92884498,0.00019178,2,"2024-06-27T01:10:53.601",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464533,1719450653611,-481.83626015,0.00019178,2,"2024-06-27T01:10:53.611",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464534,1719450653621,-500.0,0.00019178,2,"2024-06-27T01:10:53.621",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464535,1719450653630,-585.49142162,0.00019178,2,"2024-06-27T01:10:53.630",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464536,1719450653640,-331.73500399,0.00019178,2,"2024-06-27T01:10:53.640",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464537,1719450653650,-250.0,0.00019178,2,"2024-06-27T01:10:53.650",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464538,1719450653660,-760.07072608,0.000192,2,"2024-06-27T01:10:53.660",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464539,1719450653670,-20769.83878618,0.000192,2,"2024-06-27T01:10:53.670",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464540,1719450653679,-186.788865,0.00019233,2,"2024-06-27T01:10:53.679",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464541,1719450653688,-1747.6921079,0.00019274,2,"2024-06-27T01:10:53.688",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464542,1719450653698,-794.753853,0.00019274,2,"2024-06-27T01:10:53.698",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464543,1719450653707,-794.753845,0.00019274,2,"2024-06-27T01:10:53.707",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464544,1719450653716,-417.864477,0.00019274,2,"2024-06-27T01:10:53.716",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464545,1719450653726,-417.86448,0.00019274,2,"2024-06-27T01:10:53.726",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464546,1719450653736,-423.041201,0.00019274,2,"2024-06-27T01:10:53.736",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464547,1719450653745,-423.041196,0.00019274,2,"2024-06-27T01:10:53.745",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464548,1719450653755,-151.0,0.00019274,2,"2024-06-27T01:10:53.755",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464549,1719450653764,-438.2259284,0.00019274,2,"2024-06-27T01:10:53.764",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464550,1719450653774,-15533.6764544,0.00019274,2,"2024-06-27T01:10:53.774",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464551,1719450653784,-782.7823434,0.00019274,2,"2024-06-27T01:10:53.784",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464552,1719450653793,-280.762652,0.00019287,2,"2024-06-27T01:10:53.793",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464553,1719450653802,-280.762652,0.00019287,2,"2024-06-27T01:10:53.802",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464554,1719450653812,-151.0,0.00019287,2,"2024-06-27T01:10:53.812",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464555,1719450653822,-151.0,0.00019287,2,"2024-06-27T01:10:53.822",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464556,1719450653832,-151.0,0.00019287,2,"2024-06-27T01:10:53.832",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464557,1719450653842,-151.0,0.00019287,2,"2024-06-27T01:10:53.842",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464558,1719450653851,-228.917741,0.00019287,2,"2024-06-27T01:10:53.851",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464559,1719450653861,-228.917741,0.00019287,2,"2024-06-27T01:10:53.861",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464560,1719450653874,-310.785217,0.00019287,2,"2024-06-27T01:10:53.874",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464561,1719450653884,-310.785217,0.00019287,2,"2024-06-27T01:10:53.884",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464562,1719450653894,-601794.02071864,0.00019287,7,"2024-06-27T01:10:53.894",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464563,1719450653903,-114692.0,0.00019288,2,"2024-06-27T01:10:53.903",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464564,1719450653915,-151.0,0.00019288,2,"2024-06-27T01:10:53.915",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464565,1719450653924,-256.085642,0.00019288,2,"2024-06-27T01:10:53.924",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464566,1719450653934,-185.747511,0.00019288,2,"2024-06-27T01:10:53.934",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464567,1719450653945,-185.747511,0.00019288,2,"2024-06-27T01:10:53.945",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464568,1719450653955,-151.0,0.00019288,2,"2024-06-27T01:10:53.955",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464569,1719450653964,-151.0,0.00019288,2,"2024-06-27T01:10:53.964",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464570,1719450653974,-332.658122,0.00019288,2,"2024-06-27T01:10:53.974",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464571,1719450653983,-151.0,0.00019288,2,"2024-06-27T01:10:53.983",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464572,1719450653992,-151.0,0.00019288,2,"2024-06-27T01:10:53.992",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464573,1719450654002,-151.0,0.00019288,2,"2024-06-27T01:10:54.002",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464574,1719450654011,-151.0,0.00019288,2,"2024-06-27T01:10:54.011",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464575,1719450654021,-151.0,0.00019288,2,"2024-06-27T01:10:54.021",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464576,1719450654030,-280.762652,0.00019288,2,"2024-06-27T01:10:54.030",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464577,1719450654040,-280.762652,0.00019288,2,"2024-06-27T01:10:54.040",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464578,1719450654049,-151.0,0.00019288,2,"2024-06-27T01:10:54.049",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464579,1719450654059,-211.606019,0.00019288,2,"2024-06-27T01:10:54.059",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464580,1719450654069,-151.0,0.00019288,2,"2024-06-27T01:10:54.069",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464581,1719450654079,-151.0,0.00019288,2,"2024-06-27T01:10:54.079",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464582,1719450654088,-228.917741,0.00019288,2,"2024-06-27T01:10:54.088",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464583,1719450654098,-228.917741,0.00019288,2,"2024-06-27T01:10:54.098",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464584,1719450654107,-310.785217,0.00019288,2,"2024-06-27T01:10:54.107",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464585,1719450654210,-310.785217,0.00019288,2,"2024-06-27T01:10:54.210",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464586,1719450654220,-200.0,0.00019313,2,"2024-06-27T01:10:54.220",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464587,1719450654229,-181.6,0.00019339,2,"2024-06-27T01:10:54.229",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464588,1719450654239,-371.65444905,0.0001935,2,"2024-06-27T01:10:54.239",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464589,1719450654248,-266.16289,0.00019353,2,"2024-06-27T01:10:54.248",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464590,1719450654258,-185.747511,0.00019353,2,"2024-06-27T01:10:54.258",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464591,1719450654267,-185.747511,0.00019353,2,"2024-06-27T01:10:54.267",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464592,1719450654276,-151.0,0.00019353,2,"2024-06-27T01:10:54.276",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464593,1719450654285,-151.0,0.00019354,2,"2024-06-27T01:10:54.285",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464594,1719450654295,-151.0,0.00019354,2,"2024-06-27T01:10:54.295",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464595,1719450654305,-18150.73749775,0.00019354,2,"2024-06-27T01:10:54.305",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464596,1719450654316,-887.93932126,0.00019451,2,"2024-06-27T01:10:54.316",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464597,1719450654325,-165.023,0.00019466,2,"2024-06-27T01:10:54.325",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464598,1719450654335,-940.68953093,0.00019565,2,"2024-06-27T01:10:54.335",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464599,1719450654344,-1649.90375393,0.00019614,2,"2024-06-27T01:10:54.344",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464600,1719450654354,-8632.10648855,0.00019718,2,"2024-06-27T01:10:54.354",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464601,1719450654364,-500.0,0.00019863,2,"2024-06-27T01:10:54.364",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464602,1719450654373,-452.73383427,0.000199,2,"2024-06-27T01:10:54.373",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464603,1719450654383,-222.33123063,0.000199,2,"2024-06-27T01:10:54.383",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464604,1719450654393,-4012.9760543,0.000199,2,"2024-06-27T01:10:54.393",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464605,1719450654403,-840.0,0.00019948,2,"2024-06-27T01:10:54.403",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464606,1719450654412,-333.98,0.00019958,2,"2024-06-27T01:10:54.412",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464607,1719450654422,-155.0,0.00019964,2,"2024-06-27T01:10:54.422",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464608,1719450654432,-431.23451417,0.00019964,2,"2024-06-27T01:10:54.432",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464609,1719450654441,-305.22875309,0.0001999,2,"2024-06-27T01:10:54.441",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464610,1719450654450,-159.35905783,0.0001999,2,"2024-06-27T01:10:54.450",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464611,1719450654460,-300.0,0.00019997,2,"2024-06-27T01:10:54.460",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464612,1719450654470,-477.23298742,0.00019997,2,"2024-06-27T01:10:54.470",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464613,1719450654480,-513.82,0.0002,2,"2024-06-27T01:10:54.480",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464614,1719450654491,-294.02819958,0.0002,2,"2024-06-27T01:10:54.491",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464615,1719450654501,-187.96812151,0.0002,2,"2024-06-27T01:10:54.501",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464616,1719450654510,-866.64783494,0.0002,2,"2024-06-27T01:10:54.510",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464617,1719450654520,-509.0,0.0002,2,"2024-06-27T01:10:54.520",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464618,1719450654530,-292.7272966,0.0002,2,"2024-06-27T01:10:54.530",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464619,1719450654540,-3760.34506319,0.0002,2,"2024-06-27T01:10:54.540",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464620,1719450654549,-6653.0,0.0002,2,"2024-06-27T01:10:54.549",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464621,1719450654558,-8661.57695721,0.0002,2,"2024-06-27T01:10:54.558",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464622,1719450654568,-6025.64152776,0.0002,2,"2024-06-27T01:10:54.568",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464623,1719450654577,-1274.00198507,0.0002,2,"2024-06-27T01:10:54.577",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464624,1719450654587,-326.91214886,0.0002,2,"2024-06-27T01:10:54.587",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464625,1719450654596,-5000.0,0.0002,2,"2024-06-27T01:10:54.596",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464626,1719450654606,-505.0,0.0002,2,"2024-06-27T01:10:54.606",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464627,1719450654616,-257.0,0.0002,2,"2024-06-27T01:10:54.616",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464628,1719450654626,-7124.17330053,0.0002,2,"2024-06-27T01:10:54.626",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464629,1719450654636,-266.16289,0.0002,2,"2024-06-27T01:10:54.636",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464630,1719450654645,-185.747511,0.0002,2,"2024-06-27T01:10:54.645",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464631,1719450654655,-185.747511,0.0002,2,"2024-06-27T01:10:54.655",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464632,1719450654665,-151.0,0.0002,2,"2024-06-27T01:10:54.665",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464633,1719450654675,-332.658122,0.0002,2,"2024-06-27T01:10:54.675",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464634,1719450654685,-151.0,0.0002,2,"2024-06-27T01:10:54.685",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464635,1719450654695,-151.0,0.0002,2,"2024-06-27T01:10:54.695",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464636,1719450654703,-151.0,0.0002,2,"2024-06-27T01:10:54.703",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464637,1719450654713,-151.0,0.0002,2,"2024-06-27T01:10:54.713",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464638,1719450654723,-151.0,0.0002,2,"2024-06-27T01:10:54.723",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464639,1719450654733,-280.762652,0.0002,2,"2024-06-27T01:10:54.733",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464640,1719450654742,-280.762652,0.0002,2,"2024-06-27T01:10:54.742",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464641,1719450654752,-151.0,0.0002,2,"2024-06-27T01:10:54.752",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464642,1719450654762,-151.0,0.0002,2,"2024-06-27T01:10:54.762",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464643,1719450654771,-6638.42692474,0.0002,2,"2024-06-27T01:10:54.771",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464644,1719450654780,-151.0,0.0002,2,"2024-06-27T01:10:54.780",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464645,1719450654791,-228.917741,0.0002,2,"2024-06-27T01:10:54.791",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464646,1719450654800,-228.917743,0.0002,2,"2024-06-27T01:10:54.800",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464647,1719450654810,-310.785217,0.0002,2,"2024-06-27T01:10:54.810",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464648,1719450654821,-310.785218,0.0002,2,"2024-06-27T01:10:54.821",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464649,1719450654831,-151.67590983,0.0002,2,"2024-06-27T01:10:54.831",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464650,1719450654841,-151.0,0.000201,2,"2024-06-27T01:10:54.841",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464651,1719450654851,-760.07072608,0.000201,2,"2024-06-27T01:10:54.851",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464652,1719450654866,-20769.83878618,0.000201,2,"2024-06-27T01:10:54.866",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464653,1719450654875,-2016.76860931,0.000202,2,"2024-06-27T01:10:54.875",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464654,1719450654885,-151.0,0.00020445,2,"2024-06-27T01:10:54.885",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464655,1719450654894,-8632.10648855,0.00020445,2,"2024-06-27T01:10:54.894",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464656,1719450654904,-171.937194,0.0002053,2,"2024-06-27T01:10:54.904",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464657,1719450654915,-167.111418,0.0002053,2,"2024-06-27T01:10:54.915",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464658,1719450654924,-187.440255,0.0002053,2,"2024-06-27T01:10:54.924",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464659,1719450654934,-174.263907,0.0002053,2,"2024-06-27T01:10:54.934",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464660,1719450654946,-550.199022,0.0002053,2,"2024-06-27T01:10:54.946",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464661,1719450654956,-356.0,0.0002054,2,"2024-06-27T01:10:54.956",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464662,1719450654966,-26340.10825471,0.000207,2,"2024-06-27T01:10:54.966",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464663,1719450654975,-1649.90375393,0.00020757,2,"2024-06-27T01:10:54.975",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464664,1719450654984,-187.440255,0.00020787,2,"2024-06-27T01:10:54.984",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464665,1719450654995,-550.199022,0.00020787,2,"2024-06-27T01:10:54.995",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464666,1719450655004,-171.937194,0.00020873,2,"2024-06-27T01:10:55.004",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464667,1719450655014,-174.263907,0.00020873,2,"2024-06-27T01:10:55.014",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464668,1719450655023,-151.0,0.00020873,2,"2024-06-27T01:10:55.023",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464669,1719450655034,-151.0,0.00020873,2,"2024-06-27T01:10:55.034",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464670,1719450655043,-151.0,0.00020873,2,"2024-06-27T01:10:55.043",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464671,1719450655053,-151.0,0.00020873,2,"2024-06-27T01:10:55.053",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464672,1719450655063,-332.658122,0.000209,2,"2024-06-27T01:10:55.063",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464673,1719450655073,-151.0,0.000209,2,"2024-06-27T01:10:55.073",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464674,1719450655082,-332.658122,0.000209,2,"2024-06-27T01:10:55.082",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464675,1719450655092,-151.0,0.000209,2,"2024-06-27T01:10:55.092",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464676,1719450655102,-151.0,0.000209,2,"2024-06-27T01:10:55.102",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464677,1719450655111,-151.0,0.000209,2,"2024-06-27T01:10:55.111",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464678,1719450655121,-151.0,0.000209,2,"2024-06-27T01:10:55.121",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464679,1719450655130,-280.762652,0.000209,2,"2024-06-27T01:10:55.130",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464680,1719450655140,-280.762652,0.000209,2,"2024-06-27T01:10:55.140",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464681,1719450655149,-151.0,0.000209,2,"2024-06-27T01:10:55.149",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464682,1719450655159,-390625.0,0.000209,3,"2024-06-27T01:10:55.159",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464683,1719450655168,-177.40630072,0.000209,2,"2024-06-27T01:10:55.168",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464684,1719450655177,-509.0,0.00021,2,"2024-06-27T01:10:55.177",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464685,1719450655186,-4006.52500885,0.00021,2,"2024-06-27T01:10:55.186",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464686,1719450655196,-1250.0,0.00021,2,"2024-06-27T01:10:55.196",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464687,1719450655205,-760.07072608,0.00021,2,"2024-06-27T01:10:55.205",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464688,1719450655214,-20769.83878618,0.00021,2,"2024-06-27T01:10:55.214",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464689,1719450655223,-187.440255,0.00021044,2,"2024-06-27T01:10:55.223",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464690,1719450655233,-550.199022,0.00021044,2,"2024-06-27T01:10:55.233",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464691,1719450655242,-8632.10648855,0.00021173,2,"2024-06-27T01:10:55.242",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464692,1719450655252,-171.937194,0.00021215,2,"2024-06-27T01:10:55.252",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464693,1719450655261,-174.263907,0.00021215,2,"2024-06-27T01:10:55.261",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464694,1719450655271,-187.440255,0.000213,2,"2024-06-27T01:10:55.271",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464695,1719450655280,-550.199022,0.000213,2,"2024-06-27T01:10:55.280",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464696,1719450655289,-171.937194,0.00021557,2,"2024-06-27T01:10:55.289",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464697,1719450655299,-174.263907,0.00021557,2,"2024-06-27T01:10:55.299",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464698,1719450655308,-167.111418,0.00021557,2,"2024-06-27T01:10:55.308",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464699,1719450655319,-187.440255,0.00021557,2,"2024-06-27T01:10:55.319",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464700,1719450655327,-550.199022,0.00021557,2,"2024-06-27T01:10:55.327",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464701,1719450655336,-266.16289,0.00021557,2,"2024-06-27T01:10:55.336",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464702,1719450655346,-185.747511,0.00021557,2,"2024-06-27T01:10:55.346",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464703,1719450655355,-185.747511,0.00021557,2,"2024-06-27T01:10:55.355",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464704,1719450655366,-153.78,0.00021644,2,"2024-06-27T01:10:55.366",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464705,1719450655375,-428.15,0.00021644,2,"2024-06-27T01:10:55.375",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464706,1719450655386,-152.03,0.00021644,2,"2024-06-27T01:10:55.386",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464707,1719450655396,-160.89,0.00021644,2,"2024-06-27T01:10:55.396",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464708,1719450655406,-8693.0,0.000217,2,"2024-06-27T01:10:55.406",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464709,1719450655416,-3000.0,0.000218,5,"2024-06-27T01:10:55.416",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464710,1719450655426,-514.0,0.000218,2,"2024-06-27T01:10:55.426",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464711,1719450655436,-18102.44473135,0.00021842,2,"2024-06-27T01:10:55.436",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464712,1719450655446,-228.109757,0.00021842,2,"2024-06-27T01:10:55.446",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464713,1719450655455,-1422.4832231,0.00021865,2,"2024-06-27T01:10:55.455",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464714,1719450655464,-356.6812646,0.00021865,2,"2024-06-27T01:10:55.464",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464715,1719450655475,-12643.1847182,0.00021865,2,"2024-06-27T01:10:55.475",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464716,1719450655484,-637.1229497,0.00021865,2,"2024-06-27T01:10:55.484",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464717,1719450655494,-419563.03369567,0.0002188,2,"2024-06-27T01:10:55.494",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464718,1719450655504,-146635.80179557,0.0002188,2,"2024-06-27T01:10:55.504",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464719,1719450655514,-266.162888,0.0002188,2,"2024-06-27T01:10:55.514",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464720,1719450655524,-185.747511,0.0002188,2,"2024-06-27T01:10:55.524",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464721,1719450655533,-185.747505,0.0002188,2,"2024-06-27T01:10:55.533",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464722,1719450655543,-332.658122,0.0002188,2,"2024-06-27T01:10:55.543",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464723,1719450655553,-332.658122,0.0002188,2,"2024-06-27T01:10:55.553",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464724,1719450655564,-151.0,0.0002188,2,"2024-06-27T01:10:55.564",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464725,1719450655574,-267.383888,0.0002188,2,"2024-06-27T01:10:55.574",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464726,1719450655584,-332.658122,0.0002188,2,"2024-06-27T01:10:55.584",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464727,1719450655594,-332.658116,0.0002188,2,"2024-06-27T01:10:55.594",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464728,1719450655604,-280.762652,0.0002188,2,"2024-06-27T01:10:55.604",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464729,1719450655613,-280.762655,0.0002188,2,"2024-06-27T01:10:55.613",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464730,1719450655623,-151.0,0.0002188,2,"2024-06-27T01:10:55.623",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464731,1719450655633,-500.0,0.00021882,2,"2024-06-27T01:10:55.633",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464732,1719450655643,-500.0,0.00021882,2,"2024-06-27T01:10:55.643",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464733,1719450655652,-500.0,0.00021882,2,"2024-06-27T01:10:55.652",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464734,1719450655662,-500.0,0.00021891,2,"2024-06-27T01:10:55.662",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464735,1719450655672,-500.0,0.00021891,2,"2024-06-27T01:10:55.672",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464736,1719450655682,-500.0,0.00021891,2,"2024-06-27T01:10:55.682",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464737,1719450655692,-500.0,0.000219,2,"2024-06-27T01:10:55.692",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464738,1719450655702,-301.85040956,0.000219,2,"2024-06-27T01:10:55.702",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464739,1719450655712,-500.0,0.000219,2,"2024-06-27T01:10:55.712",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464740,1719450655721,-500.0,0.000219,2,"2024-06-27T01:10:55.721",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464741,1719450655731,-888.69762129,0.000219,2,"2024-06-27T01:10:55.731",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464742,1719450655740,-500.0,0.000219,2,"2024-06-27T01:10:55.740",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464743,1719450655749,-8632.10648855,0.000219,2,"2024-06-27T01:10:55.749",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464744,1719450655758,-760.07072608,0.000219,2,"2024-06-27T01:10:55.758",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464745,1719450655768,-451.8098,0.000219,2,"2024-06-27T01:10:55.768",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464746,1719450655777,-1649.90375393,0.000219,2,"2024-06-27T01:10:55.777",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464747,1719450655787,-510.5931,0.000219,2,"2024-06-27T01:10:55.787",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464748,1719450655796,-20769.83878618,0.000219,2,"2024-06-27T01:10:55.796",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464749,1719450655806,-452.73383427,0.000219,2,"2024-06-27T01:10:55.806",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464750,1719450655815,-1251.3063,0.000219,2,"2024-06-27T01:10:55.815",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464751,1719450655825,-222.33123063,0.000219,2,"2024-06-27T01:10:55.825",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464752,1719450655834,-2000.0,0.00021917,7,"2024-06-27T01:10:55.834",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464753,1719450655844,-2000.0,0.00021917,7,"2024-06-27T01:10:55.844",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464754,1719450655855,-2000.0,0.00021917,7,"2024-06-27T01:10:55.855",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464755,1719450655869,-2000.0,0.00021917,7,"2024-06-27T01:10:55.869",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464756,1719450655879,-2000.0,0.00021917,7,"2024-06-27T01:10:55.879",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464757,1719450655888,-2000.0,0.00021917,7,"2024-06-27T01:10:55.888",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464758,1719450655898,-2000.0,0.00021917,7,"2024-06-27T01:10:55.898",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464759,1719450655909,-725.55900003,0.00021917,7,"2024-06-27T01:10:55.909",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464760,1719450655918,-174.08,0.00021918,2,"2024-06-27T01:10:55.918",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464761,1719450655927,-320.0,0.00021918,2,"2024-06-27T01:10:55.927",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464762,1719450655937,-320.0,0.00021918,2,"2024-06-27T01:10:55.937",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464763,1719450655950,-320.0,0.00021918,2,"2024-06-27T01:10:55.950",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464764,1719450655960,-320.0,0.00021918,2,"2024-06-27T01:10:55.960",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464765,1719450655969,-320.0,0.00021918,2,"2024-06-27T01:10:55.969",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464766,1719450655979,-320.0,0.00021918,2,"2024-06-27T01:10:55.979",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464767,1719450655988,-320.0,0.00021918,2,"2024-06-27T01:10:55.988",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464768,1719450655998,-320.0,0.00021918,2,"2024-06-27T01:10:55.998",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464769,1719450656007,-320.0,0.00021918,2,"2024-06-27T01:10:56.007",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464770,1719450656017,-320.0,0.00021918,2,"2024-06-27T01:10:56.017",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464771,1719450656027,-320.0,0.00021918,2,"2024-06-27T01:10:56.027",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464772,1719450656036,-320.0,0.00021918,2,"2024-06-27T01:10:56.036",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464773,1719450656045,-320.0,0.00021918,2,"2024-06-27T01:10:56.045",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464774,1719450656055,-320.0,0.00021918,2,"2024-06-27T01:10:56.055",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464775,1719450656066,-320.0,0.00021918,2,"2024-06-27T01:10:56.066",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464776,1719450656077,-320.0,0.00021918,2,"2024-06-27T01:10:56.077",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464777,1719450656087,-320.0,0.00021918,2,"2024-06-27T01:10:56.087",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464778,1719450656098,-320.0,0.00021918,2,"2024-06-27T01:10:56.098",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464779,1719450656109,-320.0,0.00021918,2,"2024-06-27T01:10:56.109",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464780,1719450656118,-320.0,0.00021918,2,"2024-06-27T01:10:56.118",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464781,1719450656128,-1268.24501,0.00021918,2,"2024-06-27T01:10:56.128",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464782,1719450656138,-1268.24501,0.00021918,2,"2024-06-27T01:10:56.138",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464783,1719450656148,-1268.24501,0.00021918,2,"2024-06-27T01:10:56.148",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464784,1719450656158,-1268.24501,0.00021918,2,"2024-06-27T01:10:56.158",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464785,1719450656168,-1268.24501,0.00021918,2,"2024-06-27T01:10:56.168",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464786,1719450656177,-1268.24501,0.00021918,2,"2024-06-27T01:10:56.177",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464787,1719450656187,-1268.24501,0.00021918,2,"2024-06-27T01:10:56.187",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464788,1719450656196,-1268.24501,0.00021918,2,"2024-06-27T01:10:56.196",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464789,1719450656206,-1268.24501,0.00021918,2,"2024-06-27T01:10:56.206",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464790,1719450656216,-1268.24501,0.00021918,2,"2024-06-27T01:10:56.216",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464791,1719450656225,-1268.24501,0.00021918,2,"2024-06-27T01:10:56.225",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464792,1719450656234,-1268.24501,0.00021918,2,"2024-06-27T01:10:56.234",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464793,1719450656244,-1268.24501,0.00021918,2,"2024-06-27T01:10:56.244",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464794,1719450656254,-1268.24501,0.00021918,2,"2024-06-27T01:10:56.254",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464795,1719450656263,-1268.24501,0.00021918,2,"2024-06-27T01:10:56.263",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464796,1719450656272,-1268.24501,0.00021918,2,"2024-06-27T01:10:56.272",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464797,1719450656281,-1268.24501,0.00021918,2,"2024-06-27T01:10:56.281",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464798,1719450656291,-1268.24501,0.00021918,2,"2024-06-27T01:10:56.291",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464799,1719450656300,-1268.24501,0.00021918,2,"2024-06-27T01:10:56.300",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464800,1719450656309,-1268.245006,0.00021918,2,"2024-06-27T01:10:56.309",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464801,1719450656321,-1672.79,0.00021918,2,"2024-06-27T01:10:56.321",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464802,1719450656330,-151.0,0.00021918,2,"2024-06-27T01:10:56.330",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464803,1719450656339,-151.0,0.00021918,2,"2024-06-27T01:10:56.339",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464804,1719450656348,-151.0,0.00021918,2,"2024-06-27T01:10:56.348",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464805,1719450656359,-151.0,0.00021918,2,"2024-06-27T01:10:56.359",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464806,1719450656369,-151.0,0.00021918,2,"2024-06-27T01:10:56.369",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464807,1719450656379,-151.0,0.00021918,2,"2024-06-27T01:10:56.379",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464808,1719450656389,-151.0,0.00021918,2,"2024-06-27T01:10:56.389",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464809,1719450656399,-151.0,0.00021918,2,"2024-06-27T01:10:56.399",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464810,1719450656409,-151.0,0.00021918,2,"2024-06-27T01:10:56.409",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464811,1719450656418,-151.0,0.00021918,2,"2024-06-27T01:10:56.418",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464812,1719450656427,-151.0,0.00021918,2,"2024-06-27T01:10:56.427",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464813,1719450656438,-151.0,0.00021918,2,"2024-06-27T01:10:56.438",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464814,1719450656448,-151.0,0.00021918,2,"2024-06-27T01:10:56.448",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464815,1719450656458,-151.0,0.00021918,2,"2024-06-27T01:10:56.458",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464816,1719450656468,-151.0,0.00021918,2,"2024-06-27T01:10:56.468",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464817,1719450656478,-151.0,0.00021918,2,"2024-06-27T01:10:56.478",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464818,1719450656488,-151.0,0.00021918,2,"2024-06-27T01:10:56.488",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464819,1719450656497,-151.0,0.00021918,2,"2024-06-27T01:10:56.497",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464820,1719450656506,-151.0,0.00021918,2,"2024-06-27T01:10:56.506",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464821,1719450656516,-151.0,0.00021918,2,"2024-06-27T01:10:56.516",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464822,1719450656525,-270.264303,0.00021918,2,"2024-06-27T01:10:56.525",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464823,1719450656535,-412.249098,0.00021918,2,"2024-06-27T01:10:56.535",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464824,1719450656544,-412.249098,0.00021918,2,"2024-06-27T01:10:56.544",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464825,1719450656553,-412.249098,0.00021918,2,"2024-06-27T01:10:56.553",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464826,1719450656563,-412.249098,0.00021918,2,"2024-06-27T01:10:56.563",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464827,1719450656575,-412.249098,0.00021918,2,"2024-06-27T01:10:56.575",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464828,1719450656583,-412.249098,0.00021918,2,"2024-06-27T01:10:56.583",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464829,1719450656592,-412.249098,0.00021918,2,"2024-06-27T01:10:56.592",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464830,1719450656601,-412.249098,0.00021918,2,"2024-06-27T01:10:56.601",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464831,1719450656610,-412.249098,0.00021918,2,"2024-06-27T01:10:56.610",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464832,1719450656620,-412.249098,0.00021918,2,"2024-06-27T01:10:56.620",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464833,1719450656629,-412.249098,0.00021918,2,"2024-06-27T01:10:56.629",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464834,1719450656638,-412.249098,0.00021918,2,"2024-06-27T01:10:56.638",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464835,1719450656648,-412.249098,0.00021918,2,"2024-06-27T01:10:56.648",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464836,1719450656658,-412.249098,0.00021918,2,"2024-06-27T01:10:56.658",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464837,1719450656668,-412.249098,0.00021918,2,"2024-06-27T01:10:56.668",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464838,1719450656678,-412.249098,0.00021918,2,"2024-06-27T01:10:56.678",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464839,1719450656687,-412.249098,0.00021918,2,"2024-06-27T01:10:56.687",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464840,1719450656696,-412.249098,0.00021918,2,"2024-06-27T01:10:56.696",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464841,1719450656706,-412.249107,0.00021918,2,"2024-06-27T01:10:56.706",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464842,1719450656715,-151.0,0.00021918,2,"2024-06-27T01:10:56.715",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464843,1719450656725,-195.764052,0.00021918,2,"2024-06-27T01:10:56.725",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464844,1719450656735,-393.33,0.00021918,2,"2024-06-27T01:10:56.735",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464845,1719450656743,-150.0,0.00021918,2,"2024-06-27T01:10:56.743",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464846,1719450656753,-150.0,0.00021918,2,"2024-06-27T01:10:56.753",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464847,1719450656763,-150.0,0.00021918,2,"2024-06-27T01:10:56.763",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464848,1719450656772,-150.0,0.00021918,2,"2024-06-27T01:10:56.772",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464849,1719450656781,-150.0,0.00021918,2,"2024-06-27T01:10:56.781",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464850,1719450656791,-150.0,0.00021918,2,"2024-06-27T01:10:56.791",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464851,1719450656800,-150.0,0.00021918,2,"2024-06-27T01:10:56.800",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464852,1719450656810,-150.0,0.00021918,2,"2024-06-27T01:10:56.810",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464853,1719450656824,-150.0,0.00021918,2,"2024-06-27T01:10:56.824",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464854,1719450656832,-150.0,0.00021918,2,"2024-06-27T01:10:56.832",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464855,1719450656842,-150.0,0.00021918,2,"2024-06-27T01:10:56.842",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464856,1719450656851,-150.0,0.00021918,2,"2024-06-27T01:10:56.851",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464857,1719450656865,-150.0,0.00021918,2,"2024-06-27T01:10:56.865",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464858,1719450656874,-150.0,0.00021918,2,"2024-06-27T01:10:56.874",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464859,1719450656883,-150.0,0.00021918,2,"2024-06-27T01:10:56.883",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464860,1719450656893,-150.0,0.00021918,2,"2024-06-27T01:10:56.893",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464861,1719450656903,-150.0,0.00021918,2,"2024-06-27T01:10:56.903",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464862,1719450656913,-150.0,0.00021918,2,"2024-06-27T01:10:56.913",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464863,1719450656923,-150.0,0.00021918,2,"2024-06-27T01:10:56.923",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464864,1719450656934,-150.0,0.00021918,2,"2024-06-27T01:10:56.934",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464865,1719450656944,-150.0,0.00021918,2,"2024-06-27T01:10:56.944",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464866,1719450656958,-150.0,0.00021918,2,"2024-06-27T01:10:56.958",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464867,1719450656968,-150.0,0.00021918,2,"2024-06-27T01:10:56.968",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464868,1719450656978,-150.0,0.00021918,2,"2024-06-27T01:10:56.978",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464869,1719450656988,-150.0,0.00021918,2,"2024-06-27T01:10:56.988",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464870,1719450656998,-150.0,0.00021918,2,"2024-06-27T01:10:56.998",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464871,1719450657008,-150.0,0.00021918,2,"2024-06-27T01:10:57.008",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464872,1719450657017,-150.0,0.00021918,2,"2024-06-27T01:10:57.017",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464873,1719450657028,-150.0,0.00021918,2,"2024-06-27T01:10:57.028",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464874,1719450657037,-150.0,0.00021918,2,"2024-06-27T01:10:57.037",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464875,1719450657048,-267.06365256,0.00021918,2,"2024-06-27T01:10:57.048",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464876,1719450657057,-1097.2743384,0.00021955,2,"2024-06-27T01:10:57.057",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464877,1719450657067,-275.1366007,0.00021955,2,"2024-06-27T01:10:57.067",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464878,1719450657076,-9752.692982,0.00021955,2,"2024-06-27T01:10:57.076",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464879,1719450657086,-491.4635559,0.00021955,2,"2024-06-27T01:10:57.086",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464880,1719450657095,-700.0,0.0002197,2,"2024-06-27T01:10:57.095",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464881,1719450657104,-700.0,0.0002197,2,"2024-06-27T01:10:57.104",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464882,1719450657114,-700.0,0.0002197,2,"2024-06-27T01:10:57.114",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464883,1719450657124,-700.0,0.0002197,2,"2024-06-27T01:10:57.124",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464884,1719450657133,-700.0,0.0002197,2,"2024-06-27T01:10:57.133",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464885,1719450657143,-1271302.5788846,0.0002197,2,"2024-06-27T01:10:57.143",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464886,1719450657152,-394.25818926,0.00021999,2,"2024-06-27T01:10:57.152",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464887,1719450657161,-236.55491356,0.00021999,2,"2024-06-27T01:10:57.161",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464888,1719450657170,-157.7032757,0.00021999,2,"2024-06-27T01:10:57.170",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464889,1719450657180,-227484.31977042,0.00021999,2,"2024-06-27T01:10:57.180",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464890,1719450657190,-8000.0,0.00021999,2,"2024-06-27T01:10:57.190",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464891,1719450657200,-206.0,0.00021999,2,"2024-06-27T01:10:57.200",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464892,1719450657210,-206.0,0.00021999,2,"2024-06-27T01:10:57.210",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464893,1719450657219,-206.0,0.00021999,2,"2024-06-27T01:10:57.219",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464894,1719450657229,-206.0,0.00021999,2,"2024-06-27T01:10:57.229",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464895,1719450657238,-206.0,0.00021999,2,"2024-06-27T01:10:57.238",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464896,1719450657247,-206.0,0.00021999,2,"2024-06-27T01:10:57.247",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464897,1719450657257,-206.0,0.00021999,2,"2024-06-27T01:10:57.257",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464898,1719450657267,-206.0,0.00021999,2,"2024-06-27T01:10:57.267",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464899,1719450657276,-206.0,0.00021999,2,"2024-06-27T01:10:57.276",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464900,1719450657286,-206.0,0.00021999,2,"2024-06-27T01:10:57.286",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464901,1719450657295,-206.0,0.00021999,2,"2024-06-27T01:10:57.295",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464902,1719450657305,-206.0,0.00021999,2,"2024-06-27T01:10:57.305",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464903,1719450657316,-206.0,0.00021999,2,"2024-06-27T01:10:57.316",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464904,1719450657325,-206.0,0.00021999,2,"2024-06-27T01:10:57.325",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464905,1719450657334,-211.0,0.00021999,2,"2024-06-27T01:10:57.334",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464906,1719450657343,-211.0,0.00021999,2,"2024-06-27T01:10:57.343",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464907,1719450657352,-211.0,0.00021999,2,"2024-06-27T01:10:57.352",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464908,1719450657361,-211.0,0.00021999,2,"2024-06-27T01:10:57.361",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464909,1719450657370,-211.0,0.00021999,2,"2024-06-27T01:10:57.370",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464910,1719450657379,-211.0,0.00021999,2,"2024-06-27T01:10:57.379",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464911,1719450657389,-211.0,0.00021999,2,"2024-06-27T01:10:57.389",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464912,1719450657399,-211.0,0.00021999,2,"2024-06-27T01:10:57.399",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464913,1719450657409,-211.0,0.00021999,2,"2024-06-27T01:10:57.409",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464914,1719450657420,-211.0,0.00021999,2,"2024-06-27T01:10:57.420",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464915,1719450657431,-211.0,0.00021999,2,"2024-06-27T01:10:57.431",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464916,1719450657442,-218.0,0.00021999,2,"2024-06-27T01:10:57.442",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464917,1719450657451,-221.0,0.00021999,2,"2024-06-27T01:10:57.451",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464918,1719450657461,-221.0,0.00021999,2,"2024-06-27T01:10:57.461",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464919,1719450657470,-221.0,0.00021999,2,"2024-06-27T01:10:57.470",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464920,1719450657480,-221.0,0.00021999,2,"2024-06-27T01:10:57.480",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464921,1719450657489,-221.0,0.00021999,2,"2024-06-27T01:10:57.489",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464922,1719450657499,-221.0,0.00021999,2,"2024-06-27T01:10:57.499",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464923,1719450657508,-221.0,0.00021999,2,"2024-06-27T01:10:57.508",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464924,1719450657517,-221.0,0.00021999,2,"2024-06-27T01:10:57.517",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464925,1719450657526,-151.0,0.00021999,2,"2024-06-27T01:10:57.526",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464926,1719450657535,-415.13860237,0.00022,5,"2024-06-27T01:10:57.535",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464927,1719450657544,-1230986.21178171,0.00022,4,"2024-06-27T01:10:57.544",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464928,1719450658450,-769338.21818818,0.00022,4,"2024-06-27T01:10:58.450",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464929,1719450659330,-158.27105518,0.00013989,2,"2024-06-27T01:10:59.330",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464930,1719450659341,-504.75843451,0.00018,2,"2024-06-27T01:10:59.341",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464931,1719450659351,-504.75843451,0.00018,2,"2024-06-27T01:10:59.351",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464932,1719450659361,-504.75843451,0.00018,2,"2024-06-27T01:10:59.361",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464933,1719450659371,-504.75843451,0.00018,2,"2024-06-27T01:10:59.371",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464934,1719450659380,-504.75843451,0.00018,2,"2024-06-27T01:10:59.380",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464935,1719450659390,-504.75843451,0.00018,2,"2024-06-27T01:10:59.390",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464936,1719450659400,-504.75843451,0.00018,2,"2024-06-27T01:10:59.400",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464937,1719450659409,-504.75843451,0.00018,2,"2024-06-27T01:10:59.409",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464938,1719450659419,-504.75843451,0.00018,2,"2024-06-27T01:10:59.419",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464939,1719450659429,-504.75843451,0.00018,2,"2024-06-27T01:10:59.429",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464940,1719450659438,-101319.92784843,0.00022,4,"2024-06-27T01:10:59.438",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464941,1719450659464,-504.75843451,0.00018,2,"2024-06-27T01:10:59.464",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464942,1719450659474,-300.0,0.0001999,2,"2024-06-27T01:10:59.474",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464943,1719450659483,-945.24156549,0.00022,4,"2024-06-27T01:10:59.483",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464944,1719450659504,-5661.7126893,0.00022,4,"2024-06-27T01:10:59.504",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464945,1719450659527,-509.97006902,0.00022,4,"2024-06-27T01:10:59.527",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464946,1719450660934,-400.57,0.00018,2,"2024-06-27T01:11:00.934",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464947,1719450660981,-104.18843451,0.00018,2,"2024-06-27T01:11:00.981",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464948,1719450660990,-194.12943687,0.00018,2,"2024-06-27T01:11:00.990",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464949,1719450661035,-310.62899764,0.00018,2,"2024-06-27T01:11:01.035",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464950,1719450661046,-504.75843451,0.00018,2,"2024-06-27T01:11:01.046",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464951,1719450661055,-504.75843451,0.00018,2,"2024-06-27T01:11:01.055",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464952,1719450661064,-504.75843451,0.00018,2,"2024-06-27T01:11:01.064",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464953,1719450661075,-504.75843451,0.00018,2,"2024-06-27T01:11:01.075",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464954,1719450661084,-504.75843451,0.00018,2,"2024-06-27T01:11:01.084",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464955,1719450661094,-504.75843451,0.00018,2,"2024-06-27T01:11:01.094",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464956,1719450661104,-504.75843451,0.00018,2,"2024-06-27T01:11:01.104",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464957,1719450661114,-504.75843451,0.00018,2,"2024-06-27T01:11:01.114",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464958,1719450661124,-504.75843451,0.00018,2,"2024-06-27T01:11:01.124",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464959,1719450661134,-5.75320723,0.00018,2,"2024-06-27T01:11:01.134",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464966,1719451832721,-300.0,0.00013779,2,"2024-06-27T01:30:32.721",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464969,1719451832731,-150.0,0.00013779,2,"2024-06-27T01:30:32.731",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464972,1719451832740,-4594.56,0.0001378,2,"2024-06-27T01:30:32.740",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464975,1719451832752,-4871.15249665,0.0001378,2,"2024-06-27T01:30:32.752",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464979,1719451832764,-647.9644712,0.0001378,2,"2024-06-27T01:30:32.764",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464981,1719451832776,-436.64173545,0.0001378,2,"2024-06-27T01:30:32.776",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464983,1719451832787,-3137.85816829,0.0001378,2,"2024-06-27T01:30:32.787",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464986,1719451833043,-6643.9959,0.0001378,2,"2024-06-27T01:30:33.043",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464989,1719451833054,-312.75876885,0.0001378,2,"2024-06-27T01:30:33.054",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464991,1719451833065,-1165.65665655,0.0001378,2,"2024-06-27T01:30:33.065",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464993,1719451833077,-284.1080006,0.0001378,2,"2024-06-27T01:30:33.077",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464995,1719451833088,-503.15430007,0.0001378,2,"2024-06-27T01:30:33.088",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464997,1719451833099,-4334.02072546,0.0001378,2,"2024-06-27T01:30:33.099",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330464999,1719451833110,-251.88644517,0.0001378,2,"2024-06-27T01:30:33.110",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465002,1719451833121,-19680.49626081,0.0001378,2,"2024-06-27T01:30:33.121",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465004,1719451833130,-2856.8915,0.000138,2,"2024-06-27T01:30:33.130",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465006,1719451833139,-6781.7837,0.000138,2,"2024-06-27T01:30:33.139",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465008,1719451833148,-42311.3425,0.000138,2,"2024-06-27T01:30:33.148",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465010,1719451833158,-10000.0,0.00015,2,"2024-06-27T01:30:33.158",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465012,1719451833167,-210.0,0.00015114,2,"2024-06-27T01:30:33.167",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465014,1719451833176,-250.48,0.00016534,2,"2024-06-27T01:30:33.176",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465016,1719451833185,-150.99,0.00017534,2,"2024-06-27T01:30:33.185",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465018,1719451833194,-224.97,0.00017534,2,"2024-06-27T01:30:33.194",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465020,1719451833203,-150.99,0.00017534,2,"2024-06-27T01:30:33.203",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465022,1719451833212,-500.0,0.00017856,2,"2024-06-27T01:30:33.212",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465024,1719451833222,-200.0,0.00017856,2,"2024-06-27T01:30:33.222",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465026,1719451833231,-552.57239721,0.00018,2,"2024-06-27T01:30:33.231",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465028,1719451833241,-177.17825886,0.00018,2,"2024-06-27T01:30:33.241",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465030,1719451833250,-177.17825886,0.00018,2,"2024-06-27T01:30:33.250",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465032,1719451833259,-177.17825886,0.00018,2,"2024-06-27T01:30:33.259",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465033,1719451833268,-177.17825886,0.00018,2,"2024-06-27T01:30:33.268",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465034,1719451833277,-1000.0,0.00018372,2,"2024-06-27T01:30:33.277",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465035,1719451833286,-1500.0,0.00018407,5,"2024-06-27T01:30:33.286",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465036,1719451833295,-266.71,0.00018644,2,"2024-06-27T01:30:33.295",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465037,1719451833304,-283.6,0.00018692,2,"2024-06-27T01:30:33.304",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465038,1719451833313,-250.48,0.00018798,2,"2024-06-27T01:30:33.313",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465039,1719451833322,-221.19984572,0.00018835,2,"2024-06-27T01:30:33.322",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465040,1719451833332,-572.61263471,0.00018864,2,"2024-06-27T01:30:33.332",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465041,1719451833342,-226.97511983,0.00018899,2,"2024-06-27T01:30:33.342",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465042,1719451833351,-274.129772,0.00018899,2,"2024-06-27T01:30:33.351",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465044,1719451833360,-474.34627005,0.00018919,2,"2024-06-27T01:30:33.360",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465045,1719451833369,-474.4066724,0.00018919,2,"2024-06-27T01:30:33.369",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465047,1719451833378,-155.68762334,0.00018919,2,"2024-06-27T01:30:33.378",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465049,1719451833387,-164.49,0.00018924,2,"2024-06-27T01:30:33.387",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465051,1719451833396,-527.78130282,0.00018999,2,"2024-06-27T01:30:33.396",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465052,1719451833405,-525.88970109,0.00018999,2,"2024-06-27T01:30:33.405",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465053,1719451833414,-370.20131552,0.00019069,2,"2024-06-27T01:30:33.414",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465054,1719451833424,-266.1361334,0.00019077,2,"2024-06-27T01:30:33.424",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465055,1719451833437,-201.65,0.00019151,2,"2024-06-27T01:30:33.437",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465056,1719451833446,-250.0,0.00019178,2,"2024-06-27T01:30:33.446",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465057,1719451833455,-201.65,0.00019204,2,"2024-06-27T01:30:33.455",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465058,1719451833464,-1493.78880258,0.00019229,2,"2024-06-27T01:30:33.464",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465059,1719451833474,-250.0,0.00019233,2,"2024-06-27T01:30:33.474",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465060,1719451833483,-201.65,0.00019256,2,"2024-06-27T01:30:33.483",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465061,1719451833492,-201.65,0.00019309,2,"2024-06-27T01:30:33.492",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465062,1719451833504,-1039.38958181,0.00019345,2,"2024-06-27T01:30:33.504",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465063,1719451833514,-589.89840409,0.00019352,2,"2024-06-27T01:30:33.514",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465064,1719451833525,-789.88172026,0.00019352,2,"2024-06-27T01:30:33.525",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465065,1719451833534,-201.65,0.00019361,2,"2024-06-27T01:30:33.534",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465066,1719451833544,-209.96997035,0.00019399,2,"2024-06-27T01:30:33.544",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465067,1719451833555,-201.65,0.00019414,2,"2024-06-27T01:30:33.555",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465068,1719451833564,-201.65,0.00019466,2,"2024-06-27T01:30:33.564",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465069,1719451833573,-201.65,0.00019519,2,"2024-06-27T01:30:33.573",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465070,1719451833584,-201.65,0.00019571,2,"2024-06-27T01:30:33.584",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465071,1719451833592,-201.65,0.00019624,2,"2024-06-27T01:30:33.592",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465072,1719451833601,-1039.38958175,0.00019651,2,"2024-06-27T01:30:33.601",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465073,1719451833610,-201.65,0.00019676,2,"2024-06-27T01:30:33.610",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465074,1719451833619,-201.65,0.00019729,2,"2024-06-27T01:30:33.619",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465075,1719451833628,-201.65,0.00019781,2,"2024-06-27T01:30:33.628",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465076,1719451833636,-201.65,0.00019834,2,"2024-06-27T01:30:33.636",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465077,1719451833645,-201.65,0.00019887,2,"2024-06-27T01:30:33.645",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465078,1719451833655,-1823.87512635,0.00019924,2,"2024-06-27T01:30:33.655",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465079,1719451833664,-201.65,0.00019939,2,"2024-06-27T01:30:33.664",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465080,1719451833672,-1039.38958175,0.00019957,2,"2024-06-27T01:30:33.672",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465081,1719451833682,-292.20084944,0.00019964,2,"2024-06-27T01:30:33.682",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465082,1719451833692,-155.0,0.00019964,2,"2024-06-27T01:30:33.692",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465083,1719451833701,-305.13007106,0.0001999,2,"2024-06-27T01:30:33.701",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465084,1719451833710,-201.65,0.00019992,2,"2024-06-27T01:30:33.710",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465085,1719451833718,-6807.0,0.00020011,3,"2024-06-27T01:30:33.718",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465086,1719451833727,-2773.0,0.00020038,3,"2024-06-27T01:30:33.727",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465087,1719451833736,-201.65,0.00020044,2,"2024-06-27T01:30:33.736",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465088,1719451833745,-201.65,0.00020097,2,"2024-06-27T01:30:33.745",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465089,1719451833754,-201.65,0.00020149,2,"2024-06-27T01:30:33.754",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465090,1719451833763,-1823.87512629,0.00020166,2,"2024-06-27T01:30:33.763",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465091,1719451833772,-1039.38958175,0.00020263,2,"2024-06-27T01:30:33.772",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465092,1719451833781,-1823.87512629,0.00020408,2,"2024-06-27T01:30:33.781",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465093,1719451833789,-1004.52422641,0.00020482,2,"2024-06-27T01:30:33.789",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465094,1719451833798,-1039.38958175,0.00020569,2,"2024-06-27T01:30:33.798",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465095,1719451833809,-1823.87512629,0.00020649,2,"2024-06-27T01:30:33.809",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465096,1719451833818,-1000.0,0.00020669,2,"2024-06-27T01:30:33.818",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465097,1719451833827,-2500.0,0.00020776,2,"2024-06-27T01:30:33.827",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465098,1719451833836,-1039.38958175,0.00020876,2,"2024-06-27T01:30:33.836",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465099,1719451833845,-1823.87512629,0.00020891,2,"2024-06-27T01:30:33.845",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465100,1719451833855,-1250.0,0.00021,2,"2024-06-27T01:30:33.855",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465101,1719451833864,-250.48,0.00021062,2,"2024-06-27T01:30:33.864",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465102,1719451833874,-219.816489,0.00021096,2,"2024-06-27T01:30:33.874",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465103,1719451833882,-1823.87512629,0.00021133,2,"2024-06-27T01:30:33.882",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465104,1719451833892,-1039.38958175,0.00021182,2,"2024-06-27T01:30:33.892",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465105,1719451833901,-300.0,0.000212,7,"2024-06-27T01:30:33.901",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465106,1719451833912,-700.0,0.000213,7,"2024-06-27T01:30:33.912",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465107,1719451833921,-1823.87512629,0.00021375,2,"2024-06-27T01:30:33.921",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465108,1719451833931,-1100.0,0.000214,7,"2024-06-27T01:30:33.931",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465109,1719451833942,-300.0,0.00021423,2,"2024-06-27T01:30:33.942",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465110,1719451833953,-2100.0,0.00021423,2,"2024-06-27T01:30:33.953",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465111,1719451833963,-3562.08665027,0.00021442,2,"2024-06-27T01:30:33.963",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465112,1719451833974,-1039.38958175,0.00021488,2,"2024-06-27T01:30:33.974",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465113,1719451833983,-1500.0,0.000215,7,"2024-06-27T01:30:33.983",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465114,1719451833993,-1900.0,0.000216,7,"2024-06-27T01:30:33.993",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465115,1719451834003,-1823.87512629,0.00021616,2,"2024-06-27T01:30:34.003",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465116,1719451834012,-300.0,0.000217,7,"2024-06-27T01:30:34.012",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465117,1719451834022,-5000.0,0.00021756,2,"2024-06-27T01:30:34.022",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465118,1719451834033,-2017.10975651,0.00021758,2,"2024-06-27T01:30:34.033",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465119,1719451834043,-1274.00198507,0.00021765,2,"2024-06-27T01:30:34.043",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465120,1719451834052,-155.0,0.0002177,2,"2024-06-27T01:30:34.052",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465121,1719451834062,-187.96812151,0.00021772,2,"2024-06-27T01:30:34.062",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465122,1719451834071,-216.9814991,0.00021772,2,"2024-06-27T01:30:34.071",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465123,1719451834081,-1039.38958175,0.00021794,2,"2024-06-27T01:30:34.081",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465124,1719451834092,-300.0,0.000218,7,"2024-06-27T01:30:34.092",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465125,1719451834102,-155.27176315,0.00021818,2,"2024-06-27T01:30:34.102",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465126,1719451834116,-2148.84250265,0.00021818,2,"2024-06-27T01:30:34.116",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465127,1719451834125,-155.09286137,0.00021818,2,"2024-06-27T01:30:34.125",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465128,1719451834135,-155.29304433,0.00021818,2,"2024-06-27T01:30:34.135",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465129,1719451834144,-150.0,0.00021836,2,"2024-06-27T01:30:34.144",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465130,1719451834153,-1823.87512629,0.00021858,2,"2024-06-27T01:30:34.153",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465131,1719451834163,-210.92468731,0.00021889,2,"2024-06-27T01:30:34.163",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465132,1719451834174,-219.2,0.0002189,3,"2024-06-27T01:30:34.174",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465133,1719451834184,-7500.0,0.000219,2,"2024-06-27T01:30:34.184",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465134,1719451834193,-300.0,0.000219,7,"2024-06-27T01:30:34.193",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465135,1719451834204,-341.999844,0.000219,2,"2024-06-27T01:30:34.204",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465136,1719451834215,-500.0,0.000219,2,"2024-06-27T01:30:34.215",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465137,1719451834230,-1000.0,0.000219,2,"2024-06-27T01:30:34.230",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465138,1719451834241,-156.77732302,0.000219,2,"2024-06-27T01:30:34.241",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465139,1719451834251,-165.67642337,0.000219,2,"2024-06-27T01:30:34.251",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465140,1719451834260,-210.9246873,0.000219,2,"2024-06-27T01:30:34.260",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465141,1719451834269,-319.23877247,0.000219,2,"2024-06-27T01:30:34.269",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465142,1719451834279,-387.10254858,0.000219,2,"2024-06-27T01:30:34.279",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465143,1719451834288,-366.55643876,0.000219,2,"2024-06-27T01:30:34.288",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465144,1719451834297,-150.0,0.00021902,2,"2024-06-27T01:30:34.297",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465145,1719451834306,-174.08,0.00021918,2,"2024-06-27T01:30:34.306",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465146,1719451834315,-1393.99,0.00021918,2,"2024-06-27T01:30:34.315",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465147,1719451834327,-314.66,0.00021918,2,"2024-06-27T01:30:34.327",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465148,1719451834337,-150.0,0.00021918,2,"2024-06-27T01:30:34.337",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465149,1719451834346,-150.0,0.00021918,2,"2024-06-27T01:30:34.346",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465150,1719451834358,-150.0,0.00021918,2,"2024-06-27T01:30:34.358",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465151,1719451834368,-150.0,0.00021918,2,"2024-06-27T01:30:34.368",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465152,1719451834378,-150.0,0.00021918,2,"2024-06-27T01:30:34.378",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465153,1719451834387,-219.816489,0.00021918,2,"2024-06-27T01:30:34.387",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465154,1719451834396,-150.0,0.00021969,10,"2024-06-27T01:30:34.396",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465155,1719451834405,-150.0,0.00021969,10,"2024-06-27T01:30:34.405",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465156,1719451834415,-150.0,0.00021969,10,"2024-06-27T01:30:34.415",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465157,1719451834424,-150.0,0.00021969,10,"2024-06-27T01:30:34.424",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465158,1719451834436,-150.0,0.00021969,10,"2024-06-27T01:30:34.436",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465159,1719451834445,-188.70718238,0.0002198,2,"2024-06-27T01:30:34.445",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465160,1719451834455,-1185.9591553,0.00021985,2,"2024-06-27T01:30:34.455",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465161,1719451834464,-1185.9591553,0.00021985,2,"2024-06-27T01:30:34.464",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465162,1719451834476,-1185.9591553,0.00021985,2,"2024-06-27T01:30:34.476",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465163,1719451834487,-1185.9591553,0.00021985,2,"2024-06-27T01:30:34.487",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465164,1719451834498,-1185.9591553,0.00021985,2,"2024-06-27T01:30:34.498",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465165,1719451834512,-545.9622235,0.00021985,2,"2024-06-27T01:30:34.512",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465166,1719451834522,-545.9622235,0.00021985,2,"2024-06-27T01:30:34.522",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465167,1719451834532,-545.9622235,0.00021985,2,"2024-06-27T01:30:34.532",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465168,1719451834541,-545.9622235,0.00021985,2,"2024-06-27T01:30:34.541",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465169,1719451834551,-545.9622235,0.00021985,2,"2024-06-27T01:30:34.551",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465170,1719451834560,-16503.5660436,0.00021985,2,"2024-06-27T01:30:34.560",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465171,1719451834569,-12489.3097671,0.00021985,2,"2024-06-27T01:30:34.569",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465172,1719451834580,-8475.0534905,0.00021985,2,"2024-06-27T01:30:34.580",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465173,1719451834589,-4460.7972139,0.00021985,2,"2024-06-27T01:30:34.589",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465174,1719451834598,-446.5409373,0.00021985,2,"2024-06-27T01:30:34.598",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465175,1719451834608,-887.1077528,0.00021985,2,"2024-06-27T01:30:34.608",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465176,1719451834617,-887.1077528,0.00021985,2,"2024-06-27T01:30:34.617",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465177,1719451834627,-887.1077528,0.00021985,2,"2024-06-27T01:30:34.627",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465178,1719451834636,-887.1077528,0.00021985,2,"2024-06-27T01:30:34.636",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465179,1719451834645,-887.1077528,0.00021985,2,"2024-06-27T01:30:34.645",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465180,1719451834655,-987.0,0.00021989,2,"2024-06-27T01:30:34.655",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465181,1719451834664,-152.65,0.0002199,2,"2024-06-27T01:30:34.664",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465182,1719451834674,-152.65,0.0002199,2,"2024-06-27T01:30:34.674",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465183,1719451834683,-152.65,0.0002199,2,"2024-06-27T01:30:34.683",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465184,1719451834693,-152.65,0.0002199,2,"2024-06-27T01:30:34.693",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465185,1719451834702,-152.65,0.0002199,2,"2024-06-27T01:30:34.702",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465186,1719451834712,-152.65,0.0002199,2,"2024-06-27T01:30:34.712",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465187,1719451834721,-152.65,0.0002199,2,"2024-06-27T01:30:34.721",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465188,1719451834732,-152.65,0.0002199,2,"2024-06-27T01:30:34.732",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465189,1719451834742,-152.65,0.0002199,2,"2024-06-27T01:30:34.742",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465190,1719451834751,-152.65,0.0002199,2,"2024-06-27T01:30:34.751",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465191,1719451834761,-152.65,0.0002199,2,"2024-06-27T01:30:34.761",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465192,1719451834771,-152.65,0.0002199,2,"2024-06-27T01:30:34.771",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465193,1719451834780,-152.65,0.0002199,2,"2024-06-27T01:30:34.780",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465194,1719451834790,-152.65,0.0002199,2,"2024-06-27T01:30:34.790",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465195,1719451834800,-152.65,0.0002199,2,"2024-06-27T01:30:34.800",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465196,1719451834810,-152.65,0.0002199,2,"2024-06-27T01:30:34.810",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465197,1719451834820,-152.65,0.0002199,2,"2024-06-27T01:30:34.820",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465198,1719451834831,-152.65,0.0002199,2,"2024-06-27T01:30:34.831",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465199,1719451834839,-152.65,0.0002199,2,"2024-06-27T01:30:34.839",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465200,1719451834848,-152.65,0.0002199,2,"2024-06-27T01:30:34.848",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465201,1719451834857,-20517.8223202,0.00021994,2,"2024-06-27T01:30:34.857",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465202,1719451834867,-887.1077528,0.00021994,2,"2024-06-27T01:30:34.867",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465203,1719451834876,-999.80581956,0.00021998,2,"2024-06-27T01:30:34.876",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465204,1719451834887,-150.0,0.00021998,10,"2024-06-27T01:30:34.887",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465205,1719451834896,-150.0,0.00021998,10,"2024-06-27T01:30:34.896",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465206,1719451834905,-150.0,0.00021998,10,"2024-06-27T01:30:34.905",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465207,1719451834915,-150.0,0.00021998,10,"2024-06-27T01:30:34.915",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465208,1719451834924,-150.0,0.00021998,10,"2024-06-27T01:30:34.924",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465209,1719451834933,-1115.82494,0.00021999,2,"2024-06-27T01:30:34.933",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465210,1719451834943,-193.29343812,0.00022,2,"2024-06-27T01:30:34.943",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465211,1719451834952,-596032.39598708,0.00022,4,"2024-06-27T01:30:34.952",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465212,1719451834967,-27978.1165127,0.00022,4,"2024-06-27T01:30:34.967",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465213,1719451834978,-261.15578167,0.00022,4,"2024-06-27T01:30:34.978",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465214,1719451834990,-1306.24,0.00022,4,"2024-06-27T01:30:34.990",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465215,1719451835002,-280.44188,0.00022,4,"2024-06-27T01:30:35.002",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465216,1719451835013,-1444.14581354,0.00022,4,"2024-06-27T01:30:35.013",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465217,1719451835025,-10930.71783988,0.00022,4,"2024-06-27T01:30:35.025",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465218,1719451835036,-607.95818831,0.00022,4,"2024-06-27T01:30:35.036",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465219,1719451835048,-1000.37172,0.00022,4,"2024-06-27T01:30:35.048",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465220,1719451835060,-775.19666386,0.00022,4,"2024-06-27T01:30:35.060",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465221,1719451835071,-2743.30296766,0.00022,4,"2024-06-27T01:30:35.071",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465222,1719451835084,-634.59310087,0.00022,4,"2024-06-27T01:30:35.084",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465223,1719451835096,-676.96428284,0.00022,4,"2024-06-27T01:30:35.096",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465224,1719451838761,-1407.46562538,0.00014899,2,"2024-06-27T01:30:38.761",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465226,1719451838773,-446.62731363,0.00014899,2,"2024-06-27T01:30:38.773",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465228,1719451838785,-1241.87355483,0.00014899,2,"2024-06-27T01:30:38.785",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465231,1719451838799,-572.78982099,0.00014899,2,"2024-06-27T01:30:38.799",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465233,1719451838811,-6894.09379981,0.00014899,2,"2024-06-27T01:30:38.811",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465235,1719451838821,-177.17825886,0.00018,2,"2024-06-27T01:30:38.821",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465237,1719451838834,-177.17825886,0.00018,2,"2024-06-27T01:30:38.834",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465239,1719451838844,-177.17825886,0.00018,2,"2024-06-27T01:30:38.844",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465241,1719451838854,-177.17825886,0.00018,2,"2024-06-27T01:30:38.854",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465243,1719451838865,-177.17825886,0.00018,2,"2024-06-27T01:30:38.865",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465245,1719451838875,-177.17825886,0.00018,2,"2024-06-27T01:30:38.875",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465247,1719451838885,-177.17825886,0.00018,2,"2024-06-27T01:30:38.885",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465249,1719451838895,-177.17825886,0.00018,2,"2024-06-27T01:30:38.895",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465251,1719451838906,-177.17825886,0.00018,2,"2024-06-27T01:30:38.906",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465253,1719451838915,-177.17825886,0.00018,2,"2024-06-27T01:30:38.915",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465255,1719451838925,-177.17825886,0.00018,2,"2024-06-27T01:30:38.925",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465257,1719451838935,-177.17825886,0.00018362,2,"2024-06-27T01:30:38.935",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465259,1719451838948,-177.17825886,0.00018397,2,"2024-06-27T01:30:38.948",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465261,1719451838958,-19125.40298811,0.00018717,2,"2024-06-27T01:30:38.958",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465264,1719451838970,-6192.66229316,0.00018717,2,"2024-06-27T01:30:38.970",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465298,1719451839505,-177.17825886,0.00018749,2,"2024-06-27T01:30:39.505",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465299,1719451839524,-177.17825886,0.00018749,2,"2024-06-27T01:30:39.524",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465300,1719451839534,-177.17825886,0.00018749,2,"2024-06-27T01:30:39.534",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465301,1719451839544,-177.17825886,0.00018749,2,"2024-06-27T01:30:39.544",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465302,1719451839553,-177.17825886,0.00018749,2,"2024-06-27T01:30:39.553",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465303,1719451839563,-177.17825886,0.00018749,2,"2024-06-27T01:30:39.563",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465304,1719451839572,-177.17825886,0.00018749,2,"2024-06-27T01:30:39.572",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465305,1719451839583,-177.17825886,0.00018749,2,"2024-06-27T01:30:39.583",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465306,1719451839593,-177.17825886,0.00018749,2,"2024-06-27T01:30:39.593",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465307,1719451839603,-177.17825886,0.00018749,2,"2024-06-27T01:30:39.603",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465308,1719451839612,-177.17825886,0.00018749,2,"2024-06-27T01:30:39.612",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465309,1719451839623,-328.58563903,0.00018835,2,"2024-06-27T01:30:39.623",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465310,1719451839632,-378.5176,0.00019857,2,"2024-06-27T01:30:39.632",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465311,1719451839642,-1274.29696335,0.0002176,2,"2024-06-27T01:30:39.642",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465312,1719451839651,-29.0695394,0.00021818,2,"2024-06-27T01:30:39.651",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465313,1719451839914,-2666.4713,0.0001368,2,"2024-06-27T01:30:39.914",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465314,1719451839924,-177.17825886,0.00018749,2,"2024-06-27T01:30:39.924",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465315,1719451839935,-177.17825886,0.00018749,2,"2024-06-27T01:30:39.935",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465316,1719451839945,-3239.16507071,0.00021818,2,"2024-06-27T01:30:39.945",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465317,1719451839956,-1083.05676937,0.00021818,2,"2024-06-27T01:30:39.956",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465318,1719451839966,-155.32972987,0.00021818,2,"2024-06-27T01:30:39.966",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465319,1719451839976,-155.30752389,0.00021818,2,"2024-06-27T01:30:39.976",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465320,1719451839986,-164124.51296622,0.00022,7,"2024-06-27T01:30:39.986",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465321,1719451839998,-3324.44433345,0.00022,7,"2024-06-27T01:30:39.998",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465322,1719451840010,-1010.92811315,0.00022,7,"2024-06-27T01:30:40.010",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465323,1719451840022,-2415.24515186,0.00022,7,"2024-06-27T01:30:40.022",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465324,1719451840034,-4412.536073,0.00022,7,"2024-06-27T01:30:40.034",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465325,1719451840045,-107819.23648911,0.00022,7,"2024-06-27T01:30:40.045",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465326,1719451840058,-7272.65439133,0.00022,7,"2024-06-27T01:30:40.058",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465327,1719451840080,-10430.79943194,0.00022,7,"2024-06-27T01:30:40.080",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465328,1719451840094,-1869.7443923,0.00022,7,"2024-06-27T01:30:40.094",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465329,1719451840106,-1168.91354638,0.00022,7,"2024-06-27T01:30:40.106",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465330,1719451840117,-1659.99434364,0.00022,7,"2024-06-27T01:30:40.117",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465331,1719451840129,-2040.00565636,0.00022,7,"2024-06-27T01:30:40.129",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465332,1719451840142,-117.35461959,0.00022,7,"2024-06-27T01:30:40.142",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465333,1719451840152,-409.78619179,0.00022,4,"2024-06-27T01:30:40.152",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465334,1719451840164,-1043.4,0.00022,4,"2024-06-27T01:30:40.164",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465335,1719451840176,-426.35735425,0.00022,4,"2024-06-27T01:30:40.176",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465336,1719451840188,-32542.82611893,0.00022,4,"2024-06-27T01:30:40.188",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465337,1719451840199,-1856.5631075,0.00022,4,"2024-06-27T01:30:40.199",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465338,1719451841153,-177.17825886,0.00018749,2,"2024-06-27T01:30:41.153",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465339,1719451841165,-177.17825886,0.00018749,2,"2024-06-27T01:30:41.165",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465340,1719451841177,-177.17825886,0.00018749,2,"2024-06-27T01:30:41.177",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465341,1719451841189,-177.17825886,0.00018749,2,"2024-06-27T01:30:41.189",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465342,1719451841200,-177.17825886,0.00018854,2,"2024-06-27T01:30:41.200",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465343,1719451841211,-562.6632418,0.00021818,2,"2024-06-27T01:30:41.211",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465344,1719451841224,-147.28572419,0.00021818,2,"2024-06-27T01:30:41.224",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465345,1719451841235,-5622.21724965,0.00022,4,"2024-06-27T01:30:41.235",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465346,1719451841248,-319.81405891,0.00022,4,"2024-06-27T01:30:41.248",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465347,1719451841497,-177.17825886,0.00018989,2,"2024-06-27T01:30:41.497",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465348,1719451841516,-177.17825886,0.00019067,2,"2024-06-27T01:30:41.516",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465349,1719451841526,-207.56930118,0.00022,5,"2024-06-27T01:30:41.526",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465350,1719451841536,-3097.63108408,0.00022,4,"2024-06-27T01:30:41.536",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465354,1719451843897,-175.775,0.00016788,2,"2024-06-27T01:30:43.897",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465355,1719451843907,-370.27430286,0.00018999,2,"2024-06-27T01:30:43.907",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465356,1719451843918,-74.20249714,0.00019219,2,"2024-06-27T01:30:43.918",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465357,1719451844301,-102.97576172,0.00019219,2,"2024-06-27T01:30:44.301",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465358,1719451844312,-177.17825886,0.00019335,2,"2024-06-27T01:30:44.312",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465359,1719451844322,-177.17825886,0.00019342,2,"2024-06-27T01:30:44.322",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465360,1719451844335,-177.17825886,0.00019509,2,"2024-06-27T01:30:44.335",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465361,1719451844344,-177.17825886,0.00019641,2,"2024-06-27T01:30:44.344",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465362,1719451844354,-59.23525942,0.00019914,2,"2024-06-27T01:30:44.354",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465363,1719451844367,-117.94299944,0.00019914,2,"2024-06-27T01:30:44.367",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465364,1719451844376,-177.17825886,0.00019928,2,"2024-06-27T01:30:44.376",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465365,1719451844386,-177.17825886,0.00019928,2,"2024-06-27T01:30:44.386",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465366,1719451844397,-177.17825886,0.00019947,2,"2024-06-27T01:30:44.397",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465367,1719451844407,-177.17825886,0.00020001,2,"2024-06-27T01:30:44.407",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465368,1719451844416,-177.17825886,0.00020001,2,"2024-06-27T01:30:44.416",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465369,1719451844427,-300.0,0.00021818,2,"2024-06-27T01:30:44.427",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465370,1719451844440,-8891.12099556,0.00022,4,"2024-06-27T01:30:44.440",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465389,1719452143872,3534.73440582,0.000112,2,"2024-06-27T01:35:43.872",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465390,1719452155239,240.1,0.00025902,120,"2024-06-27T01:35:55.239",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465391,1719452178606,553.50698813,0.000112,2,"2024-06-27T01:36:18.606",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465392,1719452186850,4195.708995,0.000112,2,"2024-06-27T01:36:26.850",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465393,1719452188610,165.54031304,0.00025,120,"2024-06-27T01:36:28.610",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465394,1719452188781,155.37952234,0.000112,2,"2024-06-27T01:36:28.781",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465397,1719452559854,525.38765122,0.00011199,2,"2024-06-27T01:42:39.854",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465398,1719452562523,500.7436829,0.00011199,2,"2024-06-27T01:42:42.523",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465399,1719452592812,3063.56,0.00025,60,"2024-06-27T01:43:12.812",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465400,1719452620266,297.50297101,0.00011199,2,"2024-06-27T01:43:40.266",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465401,1719452622527,237.03578358,0.00011199,2,"2024-06-27T01:43:42.527",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465402,1719452766980,285.5542471,0.00010998,2,"2024-06-27T01:46:06.980",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465416,1719453032849,-370.84225786,0.00011098,2,"2024-06-27T01:50:32.849",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465417,1719453032858,-158.6622421,0.00011098,2,"2024-06-27T01:50:32.858",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465418,1719453032868,-530.04502507,0.00011098,2,"2024-06-27T01:50:32.868",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465419,1719453032880,-155.57429373,0.00012314,2,"2024-06-27T01:50:32.880",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465420,1719453032890,-334.65,0.00012708,2,"2024-06-27T01:50:32.890",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465421,1719453032902,-250.0,0.00013119,2,"2024-06-27T01:50:32.902",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465422,1719453032913,-155.48930046,0.00013128,2,"2024-06-27T01:50:32.913",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465423,1719453032923,-293.05097081,0.00013128,2,"2024-06-27T01:50:32.923",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465424,1719453032935,-181.57,0.00013212,2,"2024-06-27T01:50:32.935",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465425,1719453032947,-3569.92561157,0.00013331,2,"2024-06-27T01:50:32.947",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465426,1719453032960,-483.38441344,0.00013331,2,"2024-06-27T01:50:32.960",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465427,1719453033034,-1627.35159257,0.00013331,2,"2024-06-27T01:50:33.034",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465428,1719453033043,-182.0,0.00013448,2,"2024-06-27T01:50:33.043",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465429,1719453033054,-150.0,0.00013575,2,"2024-06-27T01:50:33.054",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465430,1719453033063,-134.84840743,0.00013576,2,"2024-06-27T01:50:33.063",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465431,1719453033074,-939.2,0.00013576,2,"2024-06-27T01:50:33.074",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465432,1719453033085,-422.90340787,0.00013576,2,"2024-06-27T01:50:33.085",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465433,1719453033095,-284.66,0.00013699,2,"2024-06-27T01:50:33.095",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465434,1719453033104,-1454.29045327,0.000139,2,"2024-06-27T01:50:33.104",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465435,1719453033115,-1258.91434673,0.000139,2,"2024-06-27T01:50:33.115",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465436,1719453033124,-166.38585808,0.000139,2,"2024-06-27T01:50:33.124",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465437,1719453033134,-1189.21186747,0.000139,2,"2024-06-27T01:50:33.134",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465438,1719453033145,-1310.78813253,0.000139,2,"2024-06-27T01:50:33.145",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465439,1719453033154,-645.58780101,0.000139,2,"2024-06-27T01:50:33.154",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465440,1719453033165,-5439.96,0.000139,2,"2024-06-27T01:50:33.165",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465441,1719453033176,-19320.92407811,0.000139,2,"2024-06-27T01:50:33.176",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465442,1719453033185,-1692.72531092,0.000139,2,"2024-06-27T01:50:33.185",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465443,1719453033195,-320.97866722,0.00013932,2,"2024-06-27T01:50:33.195",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465444,1719453033204,-878.28047696,0.00013932,2,"2024-06-27T01:50:33.204",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465445,1719453033213,-1500.0,0.00013957,5,"2024-06-27T01:50:33.213",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465446,1719453033222,-499.99,0.00013957,2,"2024-06-27T01:50:33.222",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465447,1719453033232,-158.47,0.0001398,2,"2024-06-27T01:50:33.232",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465448,1719453033242,-1957.8,0.0001399,2,"2024-06-27T01:50:33.242",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465449,1719453033251,-876.35,0.0001399,3,"2024-06-27T01:50:33.251",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465450,1719453033261,-29150.88063298,0.00014,2,"2024-06-27T01:50:33.261",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465451,1719453033273,-4535.4319598,0.00014,2,"2024-06-27T01:50:33.273",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465452,1719453033284,-6393.22799159,0.00014,2,"2024-06-27T01:50:33.284",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465453,1719453033369,-339.04706187,0.00014,2,"2024-06-27T01:50:33.369",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465454,1719453033380,-4878.68678925,0.00014,2,"2024-06-27T01:50:33.380",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465467,1719453037962,-1493.591569,0.00013576,2,"2024-06-27T01:50:37.962",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465468,1719453037974,-3.3602463,0.00013576,2,"2024-06-27T01:50:37.974",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465469,1719453037985,-408.34975344,0.00014,2,"2024-06-27T01:50:37.985",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465470,1719453038467,-756.49201725,0.00014,2,"2024-06-27T01:50:38.467",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465471,1719453038479,-472.40159129,0.00014,2,"2024-06-27T01:50:38.479",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465472,1719453038523,-1315.94695395,0.00014,2,"2024-06-27T01:50:38.523",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465475,1719453040272,-2209702.77034575,0.00014,2,"2024-06-27T01:50:40.272",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465476,1719453040281,-158.47,0.00014032,2,"2024-06-27T01:50:40.281",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465477,1719453040291,-158.47,0.00014084,2,"2024-06-27T01:50:40.291",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465478,1719453040301,-158.47,0.00014136,2,"2024-06-27T01:50:40.301",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465479,1719453040310,-158.47,0.00014188,2,"2024-06-27T01:50:40.310",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465480,1719453040319,-158.47,0.0001424,2,"2024-06-27T01:50:40.319",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465481,1719453040328,-158.47,0.00014292,2,"2024-06-27T01:50:40.328",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465482,1719453040338,-156.89028221,0.000143,2,"2024-06-27T01:50:40.338",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465483,1719453040347,-158.47,0.00014344,2,"2024-06-27T01:50:40.347",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465484,1719453040356,-158.47,0.00014396,2,"2024-06-27T01:50:40.356",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465485,1719453040366,-158.47,0.00014448,2,"2024-06-27T01:50:40.366",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465486,1719453040375,-158.47,0.000145,2,"2024-06-27T01:50:40.375",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465487,1719453040385,-186.89,0.00014526,2,"2024-06-27T01:50:40.385",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465488,1719453040394,-158.47,0.00014552,2,"2024-06-27T01:50:40.394",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465489,1719453040403,-158.47,0.00014604,2,"2024-06-27T01:50:40.403",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465490,1719453040413,-25406.47187908,0.00014627,2,"2024-06-27T01:50:40.413",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465491,1719453040423,-158.47,0.00014656,2,"2024-06-27T01:50:40.423",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465492,1719453040433,-158.47,0.00014708,2,"2024-06-27T01:50:40.433",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465493,1719453040442,-1701.9,0.000148,2,"2024-06-27T01:50:40.442",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465494,1719453040451,-210.0,0.00014893,2,"2024-06-27T01:50:40.451",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465495,1719453040460,-1636.49382931,0.000149,2,"2024-06-27T01:50:40.460",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465496,1719453040469,-208.25661286,0.000149,2,"2024-06-27T01:50:40.469",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465497,1719453040479,-334.65,0.00014972,2,"2024-06-27T01:50:40.479",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465498,1719453040488,-151.75946834,0.00014999,2,"2024-06-27T01:50:40.488",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465499,1719453040497,-941834.25662924,0.00015,2,"2024-06-27T01:50:40.497",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465500,1719453040506,-142221.73585481,0.00015,2,"2024-06-27T01:50:40.506",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465501,1719453040515,-300.0,0.00015068,2,"2024-06-27T01:50:40.515",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465502,1719453040524,-878.28047691,0.0001507,2,"2024-06-27T01:50:40.524",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465503,1719453040534,-25406.47187908,0.00015355,2,"2024-06-27T01:50:40.534",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465504,1719453040543,-156.65,0.0001575,2,"2024-06-27T01:50:40.543",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465505,1719453040552,-156.89028221,0.0001582,2,"2024-06-27T01:50:40.552",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465506,1719453040561,-25406.47187908,0.00016082,2,"2024-06-27T01:50:40.561",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465507,1719453040570,-9999.99,0.00016116,2,"2024-06-27T01:50:40.570",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465508,1719453040580,-7978.60210589,0.00016172,2,"2024-06-27T01:50:40.580",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465509,1719453040589,-878.28047691,0.00016209,2,"2024-06-27T01:50:40.589",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465510,1719453040599,-293.0,0.00016339,2,"2024-06-27T01:50:40.599",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465511,1719453040608,-10000.0,0.00016423,2,"2024-06-27T01:50:40.608",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465512,1719453040618,-300.0,0.00016438,2,"2024-06-27T01:50:40.618",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465513,1719453040627,-705.07,0.00016438,2,"2024-06-27T01:50:40.627",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465514,1719453040637,-1343.77,0.00016438,2,"2024-06-27T01:50:40.637",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465515,1719453040646,-156.65,0.00016577,2,"2024-06-27T01:50:40.646",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465516,1719453040656,-150.0,0.0001668,2,"2024-06-27T01:50:40.656",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465517,1719453040665,-162.17,0.00016712,2,"2024-06-27T01:50:40.665",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465518,1719453040674,-1666.869,0.00016788,2,"2024-06-27T01:50:40.674",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465519,1719453040684,-361.801,0.00016788,2,"2024-06-27T01:50:40.684",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465520,1719453040693,-1279.259,0.00016788,2,"2024-06-27T01:50:40.693",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465521,1719453040702,-1830.0,0.00016788,2,"2024-06-27T01:50:40.702",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465522,1719453040711,-445.251,0.00016788,2,"2024-06-27T01:50:40.711",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465523,1719453040721,-619.983,0.00016788,2,"2024-06-27T01:50:40.721",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465524,1719453040730,-816.097,0.00016788,2,"2024-06-27T01:50:40.730",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465525,1719453040740,-449.103,0.00016788,2,"2024-06-27T01:50:40.740",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465526,1719453040749,-167.004,0.00016788,2,"2024-06-27T01:50:40.749",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465527,1719453040759,-150.407,0.00016788,2,"2024-06-27T01:50:40.759",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465528,1719453040768,-1310.017,0.00016788,2,"2024-06-27T01:50:40.768",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465529,1719453040777,-2419.048,0.00016788,2,"2024-06-27T01:50:40.777",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465530,1719453040787,-1990.368,0.00016788,2,"2024-06-27T01:50:40.787",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465531,1719453040797,-3210.464,0.00016788,2,"2024-06-27T01:50:40.797",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465532,1719453040806,-565.279,0.00016788,2,"2024-06-27T01:50:40.806",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465533,1719453040819,-5839.042,0.00016788,2,"2024-06-27T01:50:40.819",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465534,1719453040828,-5208.057,0.00016788,2,"2024-06-27T01:50:40.828",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465535,1719453040837,-1671.657,0.00016788,2,"2024-06-27T01:50:40.837",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465536,1719453040846,-150.0,0.00016788,2,"2024-06-27T01:50:40.846",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465537,1719453040856,-1197.0,0.00016788,2,"2024-06-27T01:50:40.856",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465538,1719453040865,-292.106,0.00016788,2,"2024-06-27T01:50:40.865",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465539,1719453040875,-213.0,0.00016788,2,"2024-06-27T01:50:40.875",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465540,1719453040884,-190.924,0.00016788,2,"2024-06-27T01:50:40.884",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465541,1719453040893,-260.438,0.00016788,2,"2024-06-27T01:50:40.893",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465542,1719453040903,-162.0,0.00016788,2,"2024-06-27T01:50:40.903",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465543,1719453040913,-162.945,0.00016788,2,"2024-06-27T01:50:40.913",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465544,1719453040925,-38187.0,0.00016788,2,"2024-06-27T01:50:40.925",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465545,1719453040935,-195.918,0.00016788,2,"2024-06-27T01:50:40.935",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465546,1719453040944,-200.0,0.00016788,2,"2024-06-27T01:50:40.944",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465547,1719453040954,-278.42,0.00016788,2,"2024-06-27T01:50:40.954",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465548,1719453040963,-263.433,0.00016788,2,"2024-06-27T01:50:40.963",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465549,1719453040973,-1072.618,0.00016788,2,"2024-06-27T01:50:40.973",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465550,1719453040982,-238.772,0.00016788,2,"2024-06-27T01:50:40.982",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465551,1719453040992,-159.746,0.00016788,2,"2024-06-27T01:50:40.992",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465552,1719453041001,-459.0,0.000168,2,"2024-06-27T01:50:41.001",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465553,1719453041011,-25406.47187908,0.00016809,2,"2024-06-27T01:50:41.011",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465554,1719453041021,-250.0,0.00017228,2,"2024-06-27T01:50:41.021",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465555,1719453041030,-334.65,0.00017236,2,"2024-06-27T01:50:41.030",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465556,1719453041040,-240.1,0.00017268,2,"2024-06-27T01:50:41.040",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465557,1719453041050,-156.89028221,0.0001734,2,"2024-06-27T01:50:41.050",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465558,1719453041063,-878.28047691,0.00017347,2,"2024-06-27T01:50:41.063",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465559,1719453041072,-25406.47187908,0.00017536,2,"2024-06-27T01:50:41.072",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465560,1719453041081,-350.0,0.00017776,2,"2024-06-27T01:50:41.081",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465561,1719453041090,-166.38585807,0.000179,2,"2024-06-27T01:50:41.090",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465562,1719453041100,-348.0,0.00017926,2,"2024-06-27T01:50:41.100",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465563,1719453041109,-25406.47187908,0.00018264,2,"2024-06-27T01:50:41.109",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465564,1719453041118,-450.0,0.00018324,2,"2024-06-27T01:50:41.118",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465565,1719453041128,-1636.49382931,0.000184,2,"2024-06-27T01:50:41.128",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465566,1719453041137,-320.97866721,0.00018406,2,"2024-06-27T01:50:41.137",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465567,1719453041146,-878.28047691,0.00018485,2,"2024-06-27T01:50:41.146",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465568,1719453041156,-167.0,0.00018613,2,"2024-06-27T01:50:41.156",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465569,1719453041165,-167.56,0.0001868,2,"2024-06-27T01:50:41.165",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465570,1719453041174,-1000.0,0.0001868,2,"2024-06-27T01:50:41.174",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465571,1719453041184,-1040.49353339,0.00018717,2,"2024-06-27T01:50:41.184",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465572,1719453041193,-2127.48141907,0.00018717,2,"2024-06-27T01:50:41.193",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465573,1719453041202,-155.0,0.00018764,2,"2024-06-27T01:50:41.202",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465574,1719453041212,-1000.0,0.000188,2,"2024-06-27T01:50:41.212",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465575,1719453041223,-225.0,0.000188,2,"2024-06-27T01:50:41.223",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465576,1719453041232,-156.89028221,0.0001886,2,"2024-06-27T01:50:41.232",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465577,1719453041241,-525.97345308,0.00018864,2,"2024-06-27T01:50:41.241",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465578,1719453041250,-550.0,0.00018872,2,"2024-06-27T01:50:41.250",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465579,1719453041259,-328.58563903,0.00018899,2,"2024-06-27T01:50:41.259",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465580,1719453041269,-370.27430286,0.00018899,2,"2024-06-27T01:50:41.269",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465581,1719453041278,-160.78,0.000189,2,"2024-06-27T01:50:41.278",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465582,1719453041287,-25406.47187908,0.00018991,2,"2024-06-27T01:50:41.287",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465583,1719453041296,-474.4066724,0.00018999,2,"2024-06-27T01:50:41.296",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465584,1719453041305,-414.77055851,0.00018999,2,"2024-06-27T01:50:41.305",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465585,1719453041318,-155.28907856,0.00019069,2,"2024-06-27T01:50:41.318",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465586,1719453041327,-156.05528574,0.00019069,2,"2024-06-27T01:50:41.327",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465587,1719453041337,-156.09591499,0.00019077,2,"2024-06-27T01:50:41.337",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465588,1719453041346,-717.95186024,0.00019098,2,"2024-06-27T01:50:41.346",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465589,1719453041358,-266.17183068,0.00019177,2,"2024-06-27T01:50:41.358",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465590,1719453041368,-266.17183068,0.00019177,2,"2024-06-27T01:50:41.368",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465591,1719453041378,-500.0,0.00019178,2,"2024-06-27T01:50:41.378",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465592,1719453041387,-398.3775585,0.00019178,2,"2024-06-27T01:50:41.387",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465593,1719453041396,-500.0,0.00019178,2,"2024-06-27T01:50:41.396",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465594,1719453041405,-500.0,0.00019178,2,"2024-06-27T01:50:41.405",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465595,1719453041414,-500.0,0.00019178,2,"2024-06-27T01:50:41.414",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465596,1719453041424,-500.0,0.00019178,2,"2024-06-27T01:50:41.424",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465597,1719453041434,-500.0,0.00019178,2,"2024-06-27T01:50:41.434",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465598,1719453041443,-500.0,0.00019178,2,"2024-06-27T01:50:41.443",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465599,1719453041452,-500.0,0.00019178,2,"2024-06-27T01:50:41.452",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465600,1719453041462,-500.0,0.00019178,2,"2024-06-27T01:50:41.462",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465601,1719453041472,-372.59682254,0.00019178,2,"2024-06-27T01:50:41.472",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465602,1719453041482,-500.0,0.00019178,2,"2024-06-27T01:50:41.482",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465603,1719453041491,-500.0,0.00019178,2,"2024-06-27T01:50:41.491",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465604,1719453041501,-500.0,0.00019178,2,"2024-06-27T01:50:41.501",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465605,1719453041511,-500.0,0.00019178,2,"2024-06-27T01:50:41.511",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465606,1719453041520,-500.0,0.00019178,2,"2024-06-27T01:50:41.520",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465607,1719453041530,-500.0,0.00019178,2,"2024-06-27T01:50:41.530",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465608,1719453041539,-500.0,0.00019178,2,"2024-06-27T01:50:41.539",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465609,1719453041549,-317.1912971,0.00019178,2,"2024-06-27T01:50:41.549",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465610,1719453041558,-500.0,0.00019178,2,"2024-06-27T01:50:41.558",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465611,1719453041571,-500.0,0.00019178,2,"2024-06-27T01:50:41.571",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465612,1719453041580,-500.0,0.00019178,2,"2024-06-27T01:50:41.580",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465613,1719453041590,-500.0,0.00019178,2,"2024-06-27T01:50:41.590",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465614,1719453041600,-500.0,0.00019178,2,"2024-06-27T01:50:41.600",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465615,1719453041610,-500.0,0.00019178,2,"2024-06-27T01:50:41.610",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465616,1719453041619,-500.0,0.00019178,2,"2024-06-27T01:50:41.619",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465617,1719453041628,-472.841926,0.00019178,2,"2024-06-27T01:50:41.628",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465618,1719453041639,-500.0,0.00019178,2,"2024-06-27T01:50:41.639",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465619,1719453041648,-500.0,0.00019178,2,"2024-06-27T01:50:41.648",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465620,1719453041659,-500.0,0.00019178,2,"2024-06-27T01:50:41.659",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465621,1719453041669,-500.0,0.00019178,2,"2024-06-27T01:50:41.669",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465622,1719453041678,-500.0,0.00019178,2,"2024-06-27T01:50:41.678",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465623,1719453041687,-500.0,0.00019178,2,"2024-06-27T01:50:41.687",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465624,1719453041698,-500.0,0.00019178,2,"2024-06-27T01:50:41.698",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465625,1719453041708,-500.0,0.00019178,2,"2024-06-27T01:50:41.708",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465626,1719453041817,-500.0,0.00019178,2,"2024-06-27T01:50:41.817",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465627,1719453041826,-500.0,0.00019178,2,"2024-06-27T01:50:41.826",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465628,1719453041836,-500.0,0.00019178,2,"2024-06-27T01:50:41.836",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465629,1719453041846,-500.0,0.00019178,2,"2024-06-27T01:50:41.846",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465630,1719453041856,-500.0,0.00019178,2,"2024-06-27T01:50:41.856",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465631,1719453041866,-500.0,0.00019178,2,"2024-06-27T01:50:41.866",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465632,1719453041876,-500.0,0.00019178,2,"2024-06-27T01:50:41.876",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465633,1719453041887,-627.71059959,0.00019178,2,"2024-06-27T01:50:41.887",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465634,1719453041897,-500.0,0.00019178,2,"2024-06-27T01:50:41.897",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465635,1719453041908,-500.0,0.00019178,2,"2024-06-27T01:50:41.908",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465636,1719453041921,-500.0,0.00019178,2,"2024-06-27T01:50:41.921",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465637,1719453041933,-627.71059959,0.00019178,2,"2024-06-27T01:50:41.933",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465638,1719453041942,-637.66828487,0.00019178,2,"2024-06-27T01:50:41.942",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465639,1719453041953,-500.0,0.00019178,2,"2024-06-27T01:50:41.953",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465640,1719453041963,-580.79610617,0.00019178,2,"2024-06-27T01:50:41.963",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465641,1719453041972,-627.71059959,0.00019178,2,"2024-06-27T01:50:41.972",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465642,1719453041982,-500.0,0.00019178,2,"2024-06-27T01:50:41.982",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465643,1719453041991,-627.71059959,0.00019178,2,"2024-06-27T01:50:41.991",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465644,1719453042002,-500.0,0.00019178,2,"2024-06-27T01:50:42.002",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465645,1719453042012,-500.0,0.00019178,2,"2024-06-27T01:50:42.012",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465646,1719453042021,-323.78646166,0.00019178,2,"2024-06-27T01:50:42.021",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465647,1719453042030,-500.0,0.00019178,2,"2024-06-27T01:50:42.030",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465648,1719453042039,-500.0,0.00019178,2,"2024-06-27T01:50:42.039",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465649,1719453042049,-627.71059959,0.00019178,2,"2024-06-27T01:50:42.049",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465650,1719453042058,-500.0,0.00019178,2,"2024-06-27T01:50:42.058",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465651,1719453042069,-627.71059959,0.00019178,2,"2024-06-27T01:50:42.069",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465652,1719453042079,-500.0,0.00019178,2,"2024-06-27T01:50:42.079",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465653,1719453042088,-232.99320654,0.00019178,2,"2024-06-27T01:50:42.088",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465654,1719453042099,-500.0,0.00019178,2,"2024-06-27T01:50:42.099",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465655,1719453042110,-500.0,0.00019178,2,"2024-06-27T01:50:42.110",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465656,1719453042120,-627.71059959,0.00019178,2,"2024-06-27T01:50:42.120",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465657,1719453042130,-500.0,0.00019178,2,"2024-06-27T01:50:42.130",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465658,1719453042139,-500.0,0.00019178,2,"2024-06-27T01:50:42.139",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465659,1719453042149,-627.71059959,0.00019178,2,"2024-06-27T01:50:42.149",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465660,1719453042159,-500.0,0.00019178,2,"2024-06-27T01:50:42.159",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465661,1719453042168,-519.8343324,0.00019178,2,"2024-06-27T01:50:42.168",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465662,1719453042178,-500.0,0.00019178,2,"2024-06-27T01:50:42.178",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465663,1719453042187,-500.0,0.00019178,2,"2024-06-27T01:50:42.187",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465664,1719453042197,-627.71059959,0.00019178,2,"2024-06-27T01:50:42.197",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465665,1719453042207,-500.0,0.00019178,2,"2024-06-27T01:50:42.207",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465666,1719453042217,-500.0,0.00019178,2,"2024-06-27T01:50:42.217",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465667,1719453042227,-627.71059959,0.00019178,2,"2024-06-27T01:50:42.227",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465668,1719453042237,-500.0,0.00019178,2,"2024-06-27T01:50:42.237",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465669,1719453042246,-222.5,0.00019178,2,"2024-06-27T01:50:42.246",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465670,1719453042257,-627.71059959,0.00019178,2,"2024-06-27T01:50:42.257",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465671,1719453042266,-500.0,0.00019178,2,"2024-06-27T01:50:42.266",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465672,1719453042278,-500.0,0.00019178,2,"2024-06-27T01:50:42.278",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465673,1719453042289,-627.71059959,0.00019178,2,"2024-06-27T01:50:42.289",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465674,1719453042298,-500.0,0.00019178,2,"2024-06-27T01:50:42.298",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465675,1719453042308,-627.71059959,0.00019178,2,"2024-06-27T01:50:42.308",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465676,1719453042318,-500.0,0.00019178,2,"2024-06-27T01:50:42.318",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465677,1719453042328,-627.71059959,0.00019178,2,"2024-06-27T01:50:42.328",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465678,1719453042338,-286.77784951,0.00019178,2,"2024-06-27T01:50:42.338",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465679,1719453042348,-500.0,0.00019178,2,"2024-06-27T01:50:42.348",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465680,1719453042357,-627.71059959,0.00019178,2,"2024-06-27T01:50:42.357",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465681,1719453042367,-500.0,0.00019178,2,"2024-06-27T01:50:42.367",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465682,1719453042377,-627.71059959,0.00019178,2,"2024-06-27T01:50:42.377",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465683,1719453042386,-500.0,0.00019178,2,"2024-06-27T01:50:42.386",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465684,1719453042396,-627.71059959,0.00019178,2,"2024-06-27T01:50:42.396",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465685,1719453042405,-627.71059959,0.00019178,2,"2024-06-27T01:50:42.405",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465686,1719453042414,-500.0,0.00019178,2,"2024-06-27T01:50:42.414",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465687,1719453042423,-627.71059959,0.00019178,2,"2024-06-27T01:50:42.423",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465688,1719453042432,-627.71059959,0.00019178,2,"2024-06-27T01:50:42.432",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465689,1719453042442,-627.71059959,0.00019178,2,"2024-06-27T01:50:42.442",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465690,1719453042451,-627.71059959,0.00019178,2,"2024-06-27T01:50:42.451",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465691,1719453042460,-627.71059959,0.00019178,2,"2024-06-27T01:50:42.460",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465692,1719453042469,-627.71059959,0.00019178,2,"2024-06-27T01:50:42.469",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465693,1719453042478,-627.71059959,0.00019178,2,"2024-06-27T01:50:42.478",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465694,1719453042488,-627.71059959,0.00019178,2,"2024-06-27T01:50:42.488",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465695,1719453042497,-627.71059959,0.00019178,2,"2024-06-27T01:50:42.497",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465696,1719453042507,-627.71059959,0.00019178,2,"2024-06-27T01:50:42.507",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465697,1719453042516,-627.71059959,0.00019178,2,"2024-06-27T01:50:42.516",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465698,1719453042525,-627.71059959,0.00019178,2,"2024-06-27T01:50:42.525",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465699,1719453042535,-627.71059959,0.00019178,2,"2024-06-27T01:50:42.535",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465700,1719453042544,-627.71059959,0.00019178,2,"2024-06-27T01:50:42.544",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465701,1719453042554,-627.71059959,0.00019178,2,"2024-06-27T01:50:42.554",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465702,1719453042564,-627.71059959,0.00019178,2,"2024-06-27T01:50:42.564",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465703,1719453042574,-627.71059959,0.00019178,2,"2024-06-27T01:50:42.574",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465704,1719453042583,-627.71059959,0.00019178,2,"2024-06-27T01:50:42.583",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465705,1719453042593,-627.71059959,0.00019178,2,"2024-06-27T01:50:42.593",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465706,1719453042602,-627.71059959,0.00019178,2,"2024-06-27T01:50:42.602",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465707,1719453042612,-627.71059959,0.00019178,2,"2024-06-27T01:50:42.612",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465708,1719453042621,-627.71059959,0.00019178,2,"2024-06-27T01:50:42.621",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465709,1719453042631,-627.71059959,0.00019178,2,"2024-06-27T01:50:42.631",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465710,1719453042639,-627.71059959,0.00019178,2,"2024-06-27T01:50:42.639",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465711,1719453042648,-627.71059959,0.00019178,2,"2024-06-27T01:50:42.648",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465712,1719453042657,-627.71059959,0.00019178,2,"2024-06-27T01:50:42.657",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465713,1719453042666,-627.71059959,0.00019178,2,"2024-06-27T01:50:42.666",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465715,1719453042676,-627.71059959,0.00019178,2,"2024-06-27T01:50:42.676",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465717,1719453042685,-627.71059959,0.00019178,2,"2024-06-27T01:50:42.685",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465718,1719453042696,-627.71059959,0.00019178,2,"2024-06-27T01:50:42.696",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465719,1719453042706,-627.71059959,0.00019178,2,"2024-06-27T01:50:42.706",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465720,1719453042716,-627.71059959,0.00019178,2,"2024-06-27T01:50:42.716",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465721,1719453042726,-627.71059959,0.00019178,2,"2024-06-27T01:50:42.726",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465722,1719453042737,-627.71059959,0.00019178,2,"2024-06-27T01:50:42.737",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465723,1719453042747,-627.71059959,0.00019178,2,"2024-06-27T01:50:42.747",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465724,1719453042756,-627.71059959,0.00019178,2,"2024-06-27T01:50:42.756",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465725,1719453042766,-627.71059959,0.00019178,2,"2024-06-27T01:50:42.766",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465726,1719453042776,-627.71059959,0.00019178,2,"2024-06-27T01:50:42.776",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465727,1719453042785,-627.71059959,0.00019178,2,"2024-06-27T01:50:42.785",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465728,1719453042794,-627.71059959,0.00019178,2,"2024-06-27T01:50:42.794",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465729,1719453042804,-627.71059959,0.00019178,2,"2024-06-27T01:50:42.804",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465730,1719453042813,-627.71059959,0.00019178,2,"2024-06-27T01:50:42.813",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465731,1719453042823,-307.69143846,0.00019178,2,"2024-06-27T01:50:42.823",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465732,1719453042832,-500.0,0.00019178,2,"2024-06-27T01:50:42.832",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465733,1719453042843,-500.0,0.00019178,2,"2024-06-27T01:50:42.843",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465734,1719453042853,-500.0,0.00019178,2,"2024-06-27T01:50:42.853",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465735,1719453042862,-500.0,0.00019178,2,"2024-06-27T01:50:42.862",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465736,1719453042872,-500.0,0.00019178,2,"2024-06-27T01:50:42.872",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465737,1719453042881,-500.0,0.00019178,2,"2024-06-27T01:50:42.881",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465738,1719453042890,-500.0,0.00019178,2,"2024-06-27T01:50:42.890",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465740,1719453042899,-500.0,0.00019178,2,"2024-06-27T01:50:42.899",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465741,1719453042914,-500.0,0.00019178,2,"2024-06-27T01:50:42.914",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465744,1719453042924,-500.0,0.00019178,2,"2024-06-27T01:50:42.924",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465745,1719453042933,-500.0,0.00019178,2,"2024-06-27T01:50:42.933",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465747,1719453042942,-500.0,0.00019178,2,"2024-06-27T01:50:42.942",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465749,1719453042951,-500.0,0.00019178,2,"2024-06-27T01:50:42.951",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465750,1719453042960,-500.0,0.00019178,2,"2024-06-27T01:50:42.960",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465751,1719453042970,-500.0,0.00019178,2,"2024-06-27T01:50:42.970",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465752,1719453042979,-500.0,0.00019178,2,"2024-06-27T01:50:42.979",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465753,1719453042988,-500.0,0.00019178,2,"2024-06-27T01:50:42.988",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465754,1719453042997,-500.0,0.00019178,2,"2024-06-27T01:50:42.997",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465755,1719453043006,-500.0,0.00019178,2,"2024-06-27T01:50:43.006",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465756,1719453043015,-286.43217325,0.00019178,2,"2024-06-27T01:50:43.015",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465757,1719453043024,-500.0,0.00019178,2,"2024-06-27T01:50:43.024",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465758,1719453043033,-500.0,0.00019178,2,"2024-06-27T01:50:43.033",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465759,1719453043043,-500.0,0.00019178,2,"2024-06-27T01:50:43.043",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465760,1719453043053,-500.0,0.00019178,2,"2024-06-27T01:50:43.053",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465761,1719453043063,-500.0,0.00019178,2,"2024-06-27T01:50:43.063",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465762,1719453043073,-500.0,0.00019178,2,"2024-06-27T01:50:43.073",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465763,1719453043082,-500.0,0.00019178,2,"2024-06-27T01:50:43.082",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465764,1719453043091,-350.0,0.00019178,2,"2024-06-27T01:50:43.091",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465765,1719453043101,-170.73323935,0.00019178,2,"2024-06-27T01:50:43.101",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465766,1719453043110,-1946.47019134,0.00019178,2,"2024-06-27T01:50:43.110",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465767,1719453043119,-499.99999999,0.00019178,2,"2024-06-27T01:50:43.119",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465768,1719453043129,-1946.47019134,0.00019178,2,"2024-06-27T01:50:43.129",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465769,1719453043138,-1946.47019134,0.00019178,2,"2024-06-27T01:50:43.138",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465770,1719453043148,-1946.47019134,0.00019178,2,"2024-06-27T01:50:43.148",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465771,1719453043157,-1946.47019134,0.00019178,2,"2024-06-27T01:50:43.157",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465772,1719453043166,-1946.47019134,0.00019178,2,"2024-06-27T01:50:43.166",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465773,1719453043176,-1946.47019134,0.00019178,2,"2024-06-27T01:50:43.176",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465774,1719453043185,-1946.47019134,0.00019178,2,"2024-06-27T01:50:43.185",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465775,1719453043194,-1946.47019134,0.00019178,2,"2024-06-27T01:50:43.194",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465776,1719453043203,-1946.47019134,0.00019178,2,"2024-06-27T01:50:43.203",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465777,1719453043213,-1946.47019134,0.00019178,2,"2024-06-27T01:50:43.213",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465778,1719453043222,-1946.47019134,0.00019178,2,"2024-06-27T01:50:43.222",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465779,1719453043232,-1946.47019134,0.00019178,2,"2024-06-27T01:50:43.232",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465780,1719453043241,-1946.47019134,0.00019178,2,"2024-06-27T01:50:43.241",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465781,1719453043250,-1946.47019134,0.00019178,2,"2024-06-27T01:50:43.250",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465782,1719453043260,-1946.47019134,0.00019178,2,"2024-06-27T01:50:43.260",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465783,1719453043269,-1946.47019134,0.00019178,2,"2024-06-27T01:50:43.269",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465784,1719453043279,-1946.47019134,0.00019178,2,"2024-06-27T01:50:43.279",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465785,1719453043289,-1946.47019134,0.00019178,2,"2024-06-27T01:50:43.289",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465786,1719453043298,-1946.47019134,0.00019178,2,"2024-06-27T01:50:43.298",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465787,1719453043308,-1946.47019134,0.00019178,2,"2024-06-27T01:50:43.308",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465788,1719453043320,-1946.47019134,0.00019178,2,"2024-06-27T01:50:43.320",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465789,1719453043329,-1946.47019134,0.00019178,2,"2024-06-27T01:50:43.329",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465790,1719453043338,-1946.47019134,0.00019178,2,"2024-06-27T01:50:43.338",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465791,1719453043349,-1946.47019134,0.00019178,2,"2024-06-27T01:50:43.349",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465792,1719453043360,-1946.47019131,0.00019178,2,"2024-06-27T01:50:43.360",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465793,1719453043370,-1946.47019131,0.00019178,2,"2024-06-27T01:50:43.370",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465794,1719453043380,-200.0,0.00019178,2,"2024-06-27T01:50:43.380",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465795,1719453043389,-200.0,0.00019178,2,"2024-06-27T01:50:43.389",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465796,1719453043399,-200.0,0.00019178,2,"2024-06-27T01:50:43.399",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465797,1719453043409,-200.0,0.00019178,2,"2024-06-27T01:50:43.409",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465798,1719453043419,-200.0,0.00019178,2,"2024-06-27T01:50:43.419",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465799,1719453043428,-200.0,0.00019178,2,"2024-06-27T01:50:43.428",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465800,1719453043437,-182.0,0.00019178,2,"2024-06-27T01:50:43.437",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465801,1719453043447,-3152.1,0.00019178,2,"2024-06-27T01:50:43.447",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465802,1719453043456,-284.66,0.00019178,2,"2024-06-27T01:50:43.456",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465803,1719453043467,-250.0,0.00019178,2,"2024-06-27T01:50:43.467",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465804,1719453043477,-55000.0,0.00019178,2,"2024-06-27T01:50:43.477",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465805,1719453043486,-300.0,0.00019178,2,"2024-06-27T01:50:43.486",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465806,1719453043495,-300.0,0.00019178,2,"2024-06-27T01:50:43.495",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465807,1719453043504,-167.0,0.00019227,2,"2024-06-27T01:50:43.504",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465808,1719453043513,-835.0,0.00019233,2,"2024-06-27T01:50:43.513",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465809,1719453043523,-226.97665617,0.00019299,2,"2024-06-27T01:50:43.523",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465810,1719453043532,-650.0,0.0001942,2,"2024-06-27T01:50:43.532",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465811,1719453043542,-240.1,0.00019427,2,"2024-06-27T01:50:43.542",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465812,1719453043551,-560.12007,0.00019452,2,"2024-06-27T01:50:43.551",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465813,1719453043561,-2011.61872057,0.000195,5,"2024-06-27T01:50:43.561",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465814,1719453043571,-334.65,0.000195,2,"2024-06-27T01:50:43.571",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465815,1719453043580,-300.0,0.00019564,2,"2024-06-27T01:50:43.580",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465816,1719453043590,-3157.0,0.000196,3,"2024-06-27T01:50:43.590",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465817,1719453043599,-878.28047691,0.00019623,2,"2024-06-27T01:50:43.599",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465818,1719453043609,-25406.47187908,0.00019718,2,"2024-06-27T01:50:43.609",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465819,1719453043618,-301.92592688,0.00019724,2,"2024-06-27T01:50:43.618",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465820,1719453043627,-436.98137639,0.00019725,2,"2024-06-27T01:50:43.627",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465821,1719453043636,-1656.0,0.00019788,2,"2024-06-27T01:50:43.636",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465822,1719453043645,-360.0,0.00019788,2,"2024-06-27T01:50:43.645",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465823,1719453043655,-1273.0,0.00019788,2,"2024-06-27T01:50:43.655",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465824,1719453043663,-1830.0,0.00019788,2,"2024-06-27T01:50:43.663",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465825,1719453043673,-448.0,0.00019788,2,"2024-06-27T01:50:43.673",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465826,1719453043682,-150.0,0.00019788,2,"2024-06-27T01:50:43.682",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465827,1719453043691,-1304.0,0.00019788,2,"2024-06-27T01:50:43.691",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465828,1719453043700,-2414.0,0.00019788,2,"2024-06-27T01:50:43.700",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465829,1719453043709,-1985.0,0.00019788,2,"2024-06-27T01:50:43.709",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465830,1719453043718,-548.0,0.00019788,2,"2024-06-27T01:50:43.718",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465831,1719453043727,-3203.0,0.00019788,2,"2024-06-27T01:50:43.727",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465832,1719453043736,-5803.0,0.00019788,2,"2024-06-27T01:50:43.736",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465833,1719453043745,-5171.0,0.00019788,2,"2024-06-27T01:50:43.745",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465834,1719453043754,-1662.0,0.00019788,2,"2024-06-27T01:50:43.754",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465835,1719453043763,-1185.251,0.00019788,2,"2024-06-27T01:50:43.763",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465836,1719453043772,-291.0,0.00019788,2,"2024-06-27T01:50:43.772",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465837,1719453043781,-150.0,0.00019788,2,"2024-06-27T01:50:43.781",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465838,1719453043791,-150.0,0.00019788,2,"2024-06-27T01:50:43.791",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465839,1719453043800,-11333.742,0.00019788,2,"2024-06-27T01:50:43.800",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465840,1719453043809,-150.0,0.00019788,2,"2024-06-27T01:50:43.809",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465841,1719453043819,-150.0,0.00019788,2,"2024-06-27T01:50:43.819",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465842,1719453043828,-150.0,0.00019788,2,"2024-06-27T01:50:43.828",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465843,1719453043838,-167.0,0.00019842,2,"2024-06-27T01:50:43.838",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465844,1719453043847,-505.57816186,0.00019863,2,"2024-06-27T01:50:43.847",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465845,1719453043857,-34519.90707174,0.000199,2,"2024-06-27T01:50:43.857",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465846,1719453043867,-151.55009122,0.00019968,2,"2024-06-27T01:50:43.867",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465847,1719453043876,-334.01874444,0.00019997,2,"2024-06-27T01:50:43.876",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465848,1719453043886,-306.67527528,0.0002,2,"2024-06-27T01:50:43.886",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465849,1719453043895,-869.60527558,0.0002,2,"2024-06-27T01:50:43.895",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465850,1719453043906,-188.59166046,0.0002,2,"2024-06-27T01:50:43.906",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465851,1719453043918,-155.46833991,0.0002,2,"2024-06-27T01:50:43.918",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465852,1719453043928,-297.46620866,0.0002,2,"2024-06-27T01:50:43.928",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465853,1719453043938,-828.21381316,0.0002,2,"2024-06-27T01:50:43.938",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465854,1719453043947,-327.90570869,0.0002,2,"2024-06-27T01:50:43.947",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465855,1719453043956,-278.8784424,0.0002,2,"2024-06-27T01:50:43.956",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465856,1719453043966,-197.58359137,0.0002,2,"2024-06-27T01:50:43.966",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465857,1719453043975,-6762.52068381,0.0002,2,"2024-06-27T01:50:43.975",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465858,1719453043984,-1000.0,0.0002,2,"2024-06-27T01:50:43.984",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465859,1719453043996,-11754.0,0.0002,5,"2024-06-27T01:50:43.996",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465860,1719453044006,-560.12007,0.00020274,2,"2024-06-27T01:50:44.006",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465861,1719453044015,-156.89028221,0.0002038,2,"2024-06-27T01:50:44.015",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465862,1719453044025,-25406.47187908,0.00020445,2,"2024-06-27T01:50:44.025",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465863,1719453044034,-167.0,0.00020456,2,"2024-06-27T01:50:44.034",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465864,1719453044043,-181.0,0.0002054,2,"2024-06-27T01:50:44.043",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465865,1719453044052,-172.05,0.00020548,2,"2024-06-27T01:50:44.052",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465866,1719453044063,-20051.57,0.00020548,2,"2024-06-27T01:50:44.063",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465867,1719453044074,-220.739401,0.00020622,2,"2024-06-27T01:50:44.074",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465868,1719453044083,-250.021687,0.00020622,2,"2024-06-27T01:50:44.083",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465869,1719453044094,-190.428704,0.00020687,2,"2024-06-27T01:50:44.094",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465870,1719453044103,-878.28047691,0.00020762,2,"2024-06-27T01:50:44.103",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465871,1719453044112,-1421.30579045,0.000208,3,"2024-06-27T01:50:44.112",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465872,1719453044122,-155.253217,0.000209,2,"2024-06-27T01:50:44.122",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465873,1719453044131,-151.0,0.000209,2,"2024-06-27T01:50:44.131",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465874,1719453044141,-151.0,0.000209,2,"2024-06-27T01:50:44.141",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465875,1719453044150,-151.0,0.000209,2,"2024-06-27T01:50:44.150",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465876,1719453044159,-151.0,0.000209,2,"2024-06-27T01:50:44.159",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465877,1719453044169,-151.0,0.000209,2,"2024-06-27T01:50:44.169",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465878,1719453044179,-151.0,0.000209,2,"2024-06-27T01:50:44.179",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465879,1719453044188,-151.0,0.000209,2,"2024-06-27T01:50:44.188",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465880,1719453044197,-256.696257,0.000209,2,"2024-06-27T01:50:44.197",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465881,1719453044208,-256.696257,0.000209,2,"2024-06-27T01:50:44.208",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465882,1719453044218,-756.328377,0.000209,2,"2024-06-27T01:50:44.218",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465883,1719453044227,-151.551188,0.000209,2,"2024-06-27T01:50:44.227",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465884,1719453044236,-151.458969,0.000209,2,"2024-06-27T01:50:44.236",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465885,1719453044245,-756.328377,0.000209,2,"2024-06-27T01:50:44.245",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465886,1719453044254,-151.0,0.000209,2,"2024-06-27T01:50:44.254",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465887,1719453044266,-365.113114,0.000209,2,"2024-06-27T01:50:44.266",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465888,1719453044276,-151.0,0.000209,2,"2024-06-27T01:50:44.276",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465889,1719453044285,-365.113114,0.000209,2,"2024-06-27T01:50:44.285",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465890,1719453044295,-78477.2098068,0.000209,3,"2024-06-27T01:50:44.295",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465891,1719453044305,-2390.799644,0.000209,2,"2024-06-27T01:50:44.305",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465892,1719453044315,-151.449748,0.000209,2,"2024-06-27T01:50:44.315",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465893,1719453044324,-2390.799644,0.000209,2,"2024-06-27T01:50:44.324",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465894,1719453044333,-151.0,0.000209,2,"2024-06-27T01:50:44.333",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465895,1719453044342,-187.24762,0.000209,2,"2024-06-27T01:50:44.342",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465896,1719453044351,-151.0,0.000209,2,"2024-06-27T01:50:44.351",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465897,1719453044361,-187.24762,0.000209,2,"2024-06-27T01:50:44.361",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465898,1719453044370,-319.91546,0.000209,2,"2024-06-27T01:50:44.370",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465899,1719453044380,-423.9469,0.000209,2,"2024-06-27T01:50:44.380",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465900,1719453044389,-319.91546,0.000209,2,"2024-06-27T01:50:44.389",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465901,1719453044398,-423.9469,0.000209,2,"2024-06-27T01:50:44.398",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465902,1719453044408,-151.0,0.000209,2,"2024-06-27T01:50:44.408",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465903,1719453044417,-1706.660612,0.000209,2,"2024-06-27T01:50:44.417",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465904,1719453044427,-1706.660612,0.000209,2,"2024-06-27T01:50:44.427",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465905,1719453044436,-828.978908,0.000209,2,"2024-06-27T01:50:44.436",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465906,1719453044445,-816.668293,0.000209,2,"2024-06-27T01:50:44.445",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465907,1719453044454,-828.978908,0.000209,2,"2024-06-27T01:50:44.454",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465908,1719453044464,-816.668293,0.000209,2,"2024-06-27T01:50:44.464",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465909,1719453044473,-151.0,0.000209,2,"2024-06-27T01:50:44.473",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465910,1719453044483,-151.0,0.000209,2,"2024-06-27T01:50:44.483",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465911,1719453044493,-151.0,0.000209,2,"2024-06-27T01:50:44.493",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465912,1719453044503,-1221.740894,0.000209,2,"2024-06-27T01:50:44.503",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465913,1719453044512,-152.134443,0.000209,2,"2024-06-27T01:50:44.512",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465914,1719453044522,-1221.740894,0.000209,2,"2024-06-27T01:50:44.522",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465915,1719453044531,-178.54638315,0.000209,2,"2024-06-27T01:50:44.531",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465916,1719453044540,-305.0713416,0.00021,2,"2024-06-27T01:50:44.540",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465917,1719453044550,-502.17063786,0.00021,2,"2024-06-27T01:50:44.550",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465918,1719453044560,-202.785526,0.00021,2,"2024-06-27T01:50:44.560",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465919,1719453044571,-1000.0,0.00021014,2,"2024-06-27T01:50:44.571",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465920,1719453044584,-41505.34723943,0.0002107,2,"2024-06-27T01:50:44.584",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465921,1719453044594,-750.965141,0.0002107,2,"2024-06-27T01:50:44.594",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465922,1719453044604,-750.965141,0.0002107,2,"2024-06-27T01:50:44.604",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465923,1719453044615,-153.752928,0.0002107,2,"2024-06-27T01:50:44.615",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465924,1719453044625,-226.091554,0.0002107,2,"2024-06-27T01:50:44.625",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465925,1719453044635,-226.091554,0.0002107,2,"2024-06-27T01:50:44.635",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465926,1719453044644,-151.0,0.0002107,2,"2024-06-27T01:50:44.644",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465927,1719453044655,-199.31945,0.0002107,2,"2024-06-27T01:50:44.655",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465928,1719453044665,-199.31945,0.0002107,2,"2024-06-27T01:50:44.665",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465929,1719453044676,-199.979534,0.0002107,2,"2024-06-27T01:50:44.676",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465930,1719453044685,-199.979534,0.0002107,2,"2024-06-27T01:50:44.685",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465931,1719453044695,-151.0,0.0002107,2,"2024-06-27T01:50:44.695",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465932,1719453044704,-151.0,0.0002107,2,"2024-06-27T01:50:44.704",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465933,1719453044712,-1169.776551,0.0002107,2,"2024-06-27T01:50:44.712",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465934,1719453044721,-151.0,0.0002107,2,"2024-06-27T01:50:44.721",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465935,1719453044731,-1169.776551,0.0002107,2,"2024-06-27T01:50:44.731",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465936,1719453044740,-868.358058,0.0002107,2,"2024-06-27T01:50:44.740",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465937,1719453044750,-895.328127,0.0002107,2,"2024-06-27T01:50:44.750",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465938,1719453044759,-868.358058,0.0002107,2,"2024-06-27T01:50:44.759",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465939,1719453044768,-895.328127,0.0002107,2,"2024-06-27T01:50:44.768",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465940,1719453044778,-151.252229,0.0002107,2,"2024-06-27T01:50:44.778",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465941,1719453044788,-237.606872,0.0002107,2,"2024-06-27T01:50:44.788",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465942,1719453044797,-237.606872,0.0002107,2,"2024-06-27T01:50:44.797",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465943,1719453044807,-236.636977,0.0002107,2,"2024-06-27T01:50:44.807",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465944,1719453044819,-167.0,0.00021071,2,"2024-06-27T01:50:44.819",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465945,1719453044828,-560.12007,0.00021096,2,"2024-06-27T01:50:44.828",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465946,1719453044838,-1561291.34194812,0.000211,2,"2024-06-27T01:50:44.838",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465947,1719453044847,-151.0,0.000211,2,"2024-06-27T01:50:44.847",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465948,1719453044856,-151.0,0.000211,2,"2024-06-27T01:50:44.856",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465949,1719453044866,-151.0,0.000211,2,"2024-06-27T01:50:44.866",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465950,1719453044876,-151.0,0.000211,2,"2024-06-27T01:50:44.876",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465951,1719453044885,-151.0,0.000211,2,"2024-06-27T01:50:44.885",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465952,1719453044894,-151.0,0.000211,2,"2024-06-27T01:50:44.894",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465953,1719453044903,-151.0,0.000211,2,"2024-06-27T01:50:44.903",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465954,1719453044916,-151.0,0.000211,2,"2024-06-27T01:50:44.916",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465955,1719453044925,-151.0,0.000211,2,"2024-06-27T01:50:44.925",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465956,1719453044934,-151.0,0.000211,2,"2024-06-27T01:50:44.934",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465957,1719453044944,-151.0,0.000211,2,"2024-06-27T01:50:44.944",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465958,1719453044954,-151.786115,0.000211,2,"2024-06-27T01:50:44.954",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465959,1719453044963,-151.0,0.000211,2,"2024-06-27T01:50:44.963",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465960,1719453044973,-151.0,0.000211,2,"2024-06-27T01:50:44.973",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465961,1719453044982,-151.0,0.000211,2,"2024-06-27T01:50:44.982",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465962,1719453044992,-151.0,0.000211,2,"2024-06-27T01:50:44.992",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465963,1719453045003,-151.0,0.000211,2,"2024-06-27T01:50:45.003",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465964,1719453045013,-151.0,0.000211,2,"2024-06-27T01:50:45.013",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465965,1719453045023,-364.415417,0.000211,2,"2024-06-27T01:50:45.023",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465966,1719453045033,-1019.207893,0.000211,2,"2024-06-27T01:50:45.033",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465967,1719453045044,-364.415417,0.000211,2,"2024-06-27T01:50:45.044",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465968,1719453045054,-1019.207893,0.000211,2,"2024-06-27T01:50:45.054",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465969,1719453045065,-151.0,0.000211,2,"2024-06-27T01:50:45.065",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465970,1719453045074,-151.0,0.000211,2,"2024-06-27T01:50:45.074",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465971,1719453045084,-222.831935,0.000211,2,"2024-06-27T01:50:45.084",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465972,1719453045094,-222.831935,0.000211,2,"2024-06-27T01:50:45.094",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465973,1719453045104,-238.994398,0.000211,2,"2024-06-27T01:50:45.104",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465974,1719453045114,-238.994398,0.000211,2,"2024-06-27T01:50:45.114",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465975,1719453045123,-151.0,0.000211,2,"2024-06-27T01:50:45.123",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465976,1719453045133,-151.0,0.000211,2,"2024-06-27T01:50:45.133",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465977,1719453045143,-151.0,0.000211,2,"2024-06-27T01:50:45.143",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465978,1719453045152,-151.0,0.000211,2,"2024-06-27T01:50:45.152",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465979,1719453045162,-151.0,0.000211,2,"2024-06-27T01:50:45.162",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465980,1719453045171,-152.251604,0.000211,2,"2024-06-27T01:50:45.171",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465981,1719453045181,-151.201203,0.000211,2,"2024-06-27T01:50:45.181",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465982,1719453045190,-157.027653,0.000211,2,"2024-06-27T01:50:45.190",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465983,1719453045200,-205.687078,0.000211,2,"2024-06-27T01:50:45.200",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465984,1719453045209,-151.0,0.000211,2,"2024-06-27T01:50:45.209",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465985,1719453045218,-205.687078,0.000211,2,"2024-06-27T01:50:45.218",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465986,1719453045227,-151.0,0.000211,2,"2024-06-27T01:50:45.227",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465987,1719453045237,-869.925072,0.000211,2,"2024-06-27T01:50:45.237",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465988,1719453045247,-869.925072,0.000211,2,"2024-06-27T01:50:45.247",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465989,1719453045256,-151.0,0.000211,2,"2024-06-27T01:50:45.256",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465990,1719453045266,-151.0,0.000211,2,"2024-06-27T01:50:45.266",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465991,1719453045276,-151.0,0.000211,2,"2024-06-27T01:50:45.276",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465992,1719453045285,-151.0,0.000211,2,"2024-06-27T01:50:45.285",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465993,1719453045295,-151.0,0.000211,2,"2024-06-27T01:50:45.295",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465994,1719453045304,-151.0,0.000211,2,"2024-06-27T01:50:45.304",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465995,1719453045315,-151.0,0.000211,2,"2024-06-27T01:50:45.315",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465996,1719453045324,-151.0,0.000211,2,"2024-06-27T01:50:45.324",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465997,1719453045334,-213.862666,0.000211,2,"2024-06-27T01:50:45.334",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465998,1719453045343,-978.780774,0.000211,2,"2024-06-27T01:50:45.343",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330465999,1719453045353,-750.965141,0.000211,2,"2024-06-27T01:50:45.353",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466000,1719453045363,-978.780774,0.000211,2,"2024-06-27T01:50:45.363",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466001,1719453045372,-750.965141,0.000211,2,"2024-06-27T01:50:45.372",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466002,1719453045382,-226.091554,0.000211,2,"2024-06-27T01:50:45.382",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466003,1719453045391,-226.091554,0.000211,2,"2024-06-27T01:50:45.391",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466004,1719453045400,-155.970061,0.000211,2,"2024-06-27T01:50:45.400",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466005,1719453045410,-199.31945,0.000211,2,"2024-06-27T01:50:45.410",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466006,1719453045419,-151.0,0.000211,2,"2024-06-27T01:50:45.419",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466007,1719453045429,-199.31945,0.000211,2,"2024-06-27T01:50:45.429",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466008,1719453045438,-151.0,0.000211,2,"2024-06-27T01:50:45.438",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466009,1719453045447,-151.0,0.000211,2,"2024-06-27T01:50:45.447",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466010,1719453045457,-151.0,0.000211,2,"2024-06-27T01:50:45.457",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466011,1719453045466,-151.0,0.000211,2,"2024-06-27T01:50:45.466",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466012,1719453045476,-199.979534,0.000211,2,"2024-06-27T01:50:45.476",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466013,1719453045486,-199.979534,0.000211,2,"2024-06-27T01:50:45.486",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466014,1719453045495,-151.0,0.000211,2,"2024-06-27T01:50:45.495",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466015,1719453045505,-151.0,0.000211,2,"2024-06-27T01:50:45.505",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466016,1719453045515,-256.696257,0.000211,2,"2024-06-27T01:50:45.515",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466017,1719453045524,-256.696257,0.000211,2,"2024-06-27T01:50:45.524",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466018,1719453045533,-756.328377,0.000211,2,"2024-06-27T01:50:45.533",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466019,1719453045542,-756.328377,0.000211,2,"2024-06-27T01:50:45.542",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466020,1719453045552,-151.0,0.000211,2,"2024-06-27T01:50:45.552",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466021,1719453045562,-365.113114,0.000211,2,"2024-06-27T01:50:45.562",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466022,1719453045573,-159.728959,0.000211,2,"2024-06-27T01:50:45.573",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466023,1719453045585,-365.113114,0.000211,2,"2024-06-27T01:50:45.585",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466024,1719453045596,-2390.799644,0.000211,2,"2024-06-27T01:50:45.596",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466025,1719453045612,-2390.799644,0.000211,2,"2024-06-27T01:50:45.612",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466026,1719453045628,-151.0,0.000211,2,"2024-06-27T01:50:45.628",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466027,1719453045638,-187.24762,0.000211,2,"2024-06-27T01:50:45.638",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466028,1719453045648,-151.0,0.000211,2,"2024-06-27T01:50:45.648",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466029,1719453045658,-187.24762,0.000211,2,"2024-06-27T01:50:45.658",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466030,1719453045667,-319.91546,0.000211,2,"2024-06-27T01:50:45.667",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466031,1719453045678,-423.9469,0.000211,2,"2024-06-27T01:50:45.678",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466032,1719453045687,-319.91546,0.000211,2,"2024-06-27T01:50:45.687",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466033,1719453045697,-423.9469,0.000211,2,"2024-06-27T01:50:45.697",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466034,1719453045707,-258.310536,0.000211,2,"2024-06-27T01:50:45.707",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466035,1719453045717,-151.0,0.000211,2,"2024-06-27T01:50:45.717",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466036,1719453045727,-1706.660612,0.000211,2,"2024-06-27T01:50:45.727",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466037,1719453045736,-211.448364,0.000211,2,"2024-06-27T01:50:45.736",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466038,1719453045746,-1706.660612,0.000211,2,"2024-06-27T01:50:45.746",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466039,1719453045756,-1169.776551,0.000211,2,"2024-06-27T01:50:45.756",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466040,1719453045766,-151.0,0.000211,2,"2024-06-27T01:50:45.766",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466041,1719453045776,-828.978908,0.000211,2,"2024-06-27T01:50:45.776",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466042,1719453045786,-1169.776551,0.000211,2,"2024-06-27T01:50:45.786",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466043,1719453045796,-816.668293,0.000211,2,"2024-06-27T01:50:45.796",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466044,1719453045805,-828.978908,0.000211,2,"2024-06-27T01:50:45.805",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466045,1719453045815,-816.668293,0.000211,2,"2024-06-27T01:50:45.815",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466046,1719453045825,-151.0,0.000211,2,"2024-06-27T01:50:45.825",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466047,1719453045835,-868.358058,0.000211,2,"2024-06-27T01:50:45.835",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466048,1719453045845,-895.328127,0.000211,2,"2024-06-27T01:50:45.845",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466049,1719453045854,-151.0,0.000211,2,"2024-06-27T01:50:45.854",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466050,1719453045864,-895.328127,0.000211,2,"2024-06-27T01:50:45.864",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466051,1719453045873,-868.358058,0.000211,2,"2024-06-27T01:50:45.873",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466052,1719453045883,-151.0,0.000211,2,"2024-06-27T01:50:45.883",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466053,1719453045893,-1221.740894,0.000211,2,"2024-06-27T01:50:45.893",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466054,1719453045903,-237.606872,0.000211,2,"2024-06-27T01:50:45.903",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466055,1719453045917,-1221.740894,0.000211,2,"2024-06-27T01:50:45.917",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466060,1719453045926,-237.606872,0.000211,2,"2024-06-27T01:50:45.926",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466061,1719453046081,-236.636977,0.000211,2,"2024-06-27T01:50:46.081",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466062,1719453046092,-25406.47187908,0.00021173,2,"2024-06-27T01:50:46.092",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466063,1719453046103,-1000.0,0.000212,2,"2024-06-27T01:50:46.103",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466064,1719453046114,-261369.0,0.00021352,2,"2024-06-27T01:50:46.114",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466065,1719453046124,-190.04871166,0.000214,2,"2024-06-27T01:50:46.124",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466066,1719453046134,-1032.241461,0.0002156,2,"2024-06-27T01:50:46.134",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466067,1719453046144,-6132.13315375,0.0002156,2,"2024-06-27T01:50:46.144",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466068,1719453046154,-240.1,0.00021585,2,"2024-06-27T01:50:46.154",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466069,1719453046164,-406.74,0.00021644,2,"2024-06-27T01:50:46.164",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466070,1719453046174,-158.15,0.00021644,2,"2024-06-27T01:50:46.174",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466071,1719453046185,-1274.29696335,0.0002168,2,"2024-06-27T01:50:46.185",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466072,1719453046195,-1274.29696335,0.0002168,2,"2024-06-27T01:50:46.195",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466073,1719453046205,-167.0,0.00021685,2,"2024-06-27T01:50:46.205",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466074,1719453046215,-2100.0,0.00021695,2,"2024-06-27T01:50:46.215",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466075,1719453046226,-300.0,0.00021695,2,"2024-06-27T01:50:46.226",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466076,1719453046235,-5000.0,0.00021764,2,"2024-06-27T01:50:46.235",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466077,1719453046245,-334.65,0.00021764,2,"2024-06-27T01:50:46.245",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466078,1719453046255,-2017.10975651,0.00021773,2,"2024-06-27T01:50:46.255",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466079,1719453046265,-150.0,0.00021779,2,"2024-06-27T01:50:46.265",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466080,1719453046275,-2230.84709,0.0002178,2,"2024-06-27T01:50:46.275",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466081,1719453046285,-10439.0,0.000218,4,"2024-06-27T01:50:46.285",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466082,1719453046295,-2348.6096578,0.000218,2,"2024-06-27T01:50:46.295",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466083,1719453046305,-500.0,0.00021824,2,"2024-06-27T01:50:46.305",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466084,1719453046315,-200.0,0.00021824,2,"2024-06-27T01:50:46.315",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466085,1719453046325,-1516.6293214,0.0002186,2,"2024-06-27T01:50:46.325",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466086,1719453046334,-169.70972348,0.00021877,2,"2024-06-27T01:50:46.334",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466087,1719453046344,-500.0,0.0002189,2,"2024-06-27T01:50:46.344",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466088,1719453046354,-500.0,0.0002189,2,"2024-06-27T01:50:46.354",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466089,1719453046364,-500.0,0.0002189,2,"2024-06-27T01:50:46.364",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466090,1719453046374,-500.0,0.0002189,2,"2024-06-27T01:50:46.374",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466091,1719453046384,-500.0,0.0002189,2,"2024-06-27T01:50:46.384",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466092,1719453046394,-500.0,0.0002189,2,"2024-06-27T01:50:46.394",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466093,1719453046404,-500.0,0.0002189,2,"2024-06-27T01:50:46.404",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466094,1719453046413,-500.0,0.0002189,2,"2024-06-27T01:50:46.413",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466095,1719453046423,-500.0,0.0002189,2,"2024-06-27T01:50:46.423",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466096,1719453046433,-500.0,0.0002189,2,"2024-06-27T01:50:46.433",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466097,1719453046444,-500.0,0.0002189,2,"2024-06-27T01:50:46.444",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466098,1719453046453,-500.0,0.0002189,2,"2024-06-27T01:50:46.453",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466099,1719453046463,-500.0,0.0002189,2,"2024-06-27T01:50:46.463",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466100,1719453046473,-500.0,0.0002189,2,"2024-06-27T01:50:46.473",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466101,1719453046482,-500.0,0.0002189,2,"2024-06-27T01:50:46.482",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466102,1719453046491,-500.0,0.0002189,2,"2024-06-27T01:50:46.491",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466103,1719453046502,-500.0,0.0002189,2,"2024-06-27T01:50:46.502",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466104,1719453046511,-500.0,0.0002189,2,"2024-06-27T01:50:46.511",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466105,1719453046521,-500.0,0.0002189,2,"2024-06-27T01:50:46.521",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466106,1719453046531,-500.0,0.0002189,2,"2024-06-27T01:50:46.531",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466107,1719453046540,-500.0,0.0002189,2,"2024-06-27T01:50:46.540",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466108,1719453046550,-500.0,0.0002189,2,"2024-06-27T01:50:46.550",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466109,1719453046560,-500.0,0.0002189,2,"2024-06-27T01:50:46.560",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466110,1719453046571,-500.0,0.0002189,2,"2024-06-27T01:50:46.571",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466111,1719453046581,-500.0,0.0002189,2,"2024-06-27T01:50:46.581",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466112,1719453046592,-500.0,0.0002189,2,"2024-06-27T01:50:46.592",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466113,1719453046601,-500.0,0.0002189,2,"2024-06-27T01:50:46.601",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466114,1719453046611,-500.0,0.0002189,2,"2024-06-27T01:50:46.611",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466115,1719453046620,-500.0,0.0002189,2,"2024-06-27T01:50:46.620",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466116,1719453046630,-500.0,0.0002189,2,"2024-06-27T01:50:46.630",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466117,1719453046638,-500.0,0.0002189,2,"2024-06-27T01:50:46.638",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466118,1719453046648,-500.0,0.0002189,2,"2024-06-27T01:50:46.648",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466119,1719453046657,-500.0,0.0002189,2,"2024-06-27T01:50:46.657",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466120,1719453046666,-500.0,0.0002189,2,"2024-06-27T01:50:46.666",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466121,1719453046676,-500.0,0.0002189,2,"2024-06-27T01:50:46.676",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466122,1719453046686,-500.0,0.0002189,2,"2024-06-27T01:50:46.686",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466123,1719453046695,-500.0,0.0002189,2,"2024-06-27T01:50:46.695",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466124,1719453046704,-500.0,0.0002189,2,"2024-06-27T01:50:46.704",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466125,1719453046713,-500.0,0.0002189,2,"2024-06-27T01:50:46.713",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466126,1719453046723,-500.0,0.0002189,2,"2024-06-27T01:50:46.723",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466127,1719453046733,-500.0,0.0002189,2,"2024-06-27T01:50:46.733",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466128,1719453046743,-500.0,0.0002189,2,"2024-06-27T01:50:46.743",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466129,1719453046752,-500.0,0.0002189,2,"2024-06-27T01:50:46.752",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466130,1719453046762,-500.0,0.0002189,2,"2024-06-27T01:50:46.762",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466131,1719453046771,-500.0,0.0002189,2,"2024-06-27T01:50:46.771",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466132,1719453046780,-500.0,0.0002189,2,"2024-06-27T01:50:46.780",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466133,1719453046789,-500.0,0.0002189,2,"2024-06-27T01:50:46.789",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466134,1719453046799,-500.0,0.0002189,2,"2024-06-27T01:50:46.799",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466135,1719453046809,-500.0,0.0002189,2,"2024-06-27T01:50:46.809",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466136,1719453046819,-500.0,0.0002189,2,"2024-06-27T01:50:46.819",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466137,1719453046828,-500.0,0.0002189,2,"2024-06-27T01:50:46.828",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466138,1719453046838,-500.0,0.0002189,2,"2024-06-27T01:50:46.838",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466139,1719453046847,-500.0,0.0002189,2,"2024-06-27T01:50:46.847",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466140,1719453046856,-500.0,0.0002189,2,"2024-06-27T01:50:46.856",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466141,1719453046866,-500.0,0.0002189,2,"2024-06-27T01:50:46.866",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466142,1719453046875,-500.0,0.0002189,2,"2024-06-27T01:50:46.875",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466143,1719453046885,-500.0,0.0002189,2,"2024-06-27T01:50:46.885",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466144,1719453046894,-300.0,0.00021899,2,"2024-06-27T01:50:46.894",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466145,1719453046904,-50125.9048,0.000219,2,"2024-06-27T01:50:46.904",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466146,1719453046913,-500.0,0.000219,2,"2024-06-27T01:50:46.913",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466147,1719453046923,-811.14141852,0.000219,2,"2024-06-27T01:50:46.923",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466148,1719453046932,-156.89028221,0.000219,2,"2024-06-27T01:50:46.932",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466149,1719453046946,-750.965141,0.000219,2,"2024-06-27T01:50:46.946",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466150,1719453046955,-750.965141,0.000219,2,"2024-06-27T01:50:46.955",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466151,1719453046965,-226.091554,0.000219,2,"2024-06-27T01:50:46.965",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466152,1719453046974,-226.091554,0.000219,2,"2024-06-27T01:50:46.974",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466153,1719453046984,-199.31945,0.000219,2,"2024-06-27T01:50:46.984",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466154,1719453046994,-158.302034,0.000219,2,"2024-06-27T01:50:46.994",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466155,1719453047004,-199.31945,0.000219,2,"2024-06-27T01:50:47.004",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466156,1719453047014,-151.0,0.000219,2,"2024-06-27T01:50:47.014",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466157,1719453047024,-151.0,0.000219,2,"2024-06-27T01:50:47.024",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466158,1719453047034,-152.286269,0.000219,2,"2024-06-27T01:50:47.034",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466159,1719453047044,-151.0,0.000219,2,"2024-06-27T01:50:47.044",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466160,1719453047054,-199.979534,0.000219,2,"2024-06-27T01:50:47.054",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466161,1719453047064,-199.979534,0.000219,2,"2024-06-27T01:50:47.064",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466162,1719453047074,-151.0,0.000219,2,"2024-06-27T01:50:47.074",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466163,1719453047083,-162.307979,0.000219,2,"2024-06-27T01:50:47.083",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466164,1719453047092,-256.696257,0.000219,2,"2024-06-27T01:50:47.092",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466165,1719453047102,-166.38585807,0.000219,2,"2024-06-27T01:50:47.102",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466166,1719453047111,-256.696257,0.000219,2,"2024-06-27T01:50:47.111",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466167,1719453047121,-756.328377,0.000219,2,"2024-06-27T01:50:47.121",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466168,1719453047130,-756.328377,0.000219,2,"2024-06-27T01:50:47.130",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466169,1719453047139,-365.113114,0.000219,2,"2024-06-27T01:50:47.139",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466170,1719453047149,-365.113114,0.000219,2,"2024-06-27T01:50:47.149",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466171,1719453047158,-2390.799644,0.000219,2,"2024-06-27T01:50:47.158",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466172,1719453047168,-2390.799644,0.000219,2,"2024-06-27T01:50:47.168",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466173,1719453047178,-151.0,0.000219,2,"2024-06-27T01:50:47.178",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466174,1719453047187,-187.24762,0.000219,2,"2024-06-27T01:50:47.187",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466175,1719453047196,-151.0,0.000219,2,"2024-06-27T01:50:47.196",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466176,1719453047205,-187.24762,0.000219,2,"2024-06-27T01:50:47.205",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466177,1719453047215,-25406.47187908,0.000219,2,"2024-06-27T01:50:47.215",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466178,1719453047224,-319.91546,0.000219,2,"2024-06-27T01:50:47.224",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466179,1719453047234,-423.9469,0.000219,2,"2024-06-27T01:50:47.234",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466180,1719453047243,-319.91546,0.000219,2,"2024-06-27T01:50:47.243",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466181,1719453047253,-423.9469,0.000219,2,"2024-06-27T01:50:47.253",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466182,1719453047262,-151.0,0.000219,2,"2024-06-27T01:50:47.262",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466183,1719453047271,-1706.660612,0.000219,2,"2024-06-27T01:50:47.271",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466184,1719453047281,-1706.660612,0.000219,2,"2024-06-27T01:50:47.281",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466185,1719453047291,-1636.49382931,0.000219,2,"2024-06-27T01:50:47.291",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466186,1719453047301,-208.25661286,0.000219,2,"2024-06-27T01:50:47.301",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466187,1719453047311,-1169.776551,0.000219,2,"2024-06-27T01:50:47.311",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466188,1719453047321,-151.0,0.000219,2,"2024-06-27T01:50:47.321",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466189,1719453047331,-828.978908,0.000219,2,"2024-06-27T01:50:47.331",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466190,1719453047341,-1169.776551,0.000219,2,"2024-06-27T01:50:47.341",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466191,1719453047351,-816.668293,0.000219,2,"2024-06-27T01:50:47.351",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466192,1719453047361,-828.978908,0.000219,2,"2024-06-27T01:50:47.361",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466193,1719453047371,-816.668293,0.000219,2,"2024-06-27T01:50:47.371",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466194,1719453047380,-151.0,0.000219,2,"2024-06-27T01:50:47.380",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466195,1719453047390,-868.358058,0.000219,2,"2024-06-27T01:50:47.390",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466196,1719453047399,-895.328127,0.000219,2,"2024-06-27T01:50:47.399",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466197,1719453047410,-151.0,0.000219,2,"2024-06-27T01:50:47.410",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466198,1719453047422,-895.328127,0.000219,2,"2024-06-27T01:50:47.422",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466199,1719453047433,-868.358058,0.000219,2,"2024-06-27T01:50:47.433",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466200,1719453047443,-287.19561717,0.000219,2,"2024-06-27T01:50:47.443",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466201,1719453047453,-151.0,0.000219,2,"2024-06-27T01:50:47.453",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466202,1719453047463,-1221.740894,0.000219,2,"2024-06-27T01:50:47.463",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466203,1719453047472,-237.606872,0.000219,2,"2024-06-27T01:50:47.472",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466204,1719453047483,-1221.740894,0.000219,2,"2024-06-27T01:50:47.483",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466205,1719453047494,-237.606872,0.000219,2,"2024-06-27T01:50:47.494",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466206,1719453047503,-236.636977,0.000219,2,"2024-06-27T01:50:47.503",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466207,1719453047512,-878.28047691,0.000219,2,"2024-06-27T01:50:47.512",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466208,1719453047522,-150.0,0.00021906,2,"2024-06-27T01:50:47.522",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466209,1719453047531,-150.0,0.00021914,2,"2024-06-27T01:50:47.531",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466210,1719453047540,-523.65,0.00021917,4,"2024-06-27T01:50:47.540",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466211,1719453047552,-150.0,0.00021917,2,"2024-06-27T01:50:47.552",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466212,1719453047562,-300.0,0.00021917,2,"2024-06-27T01:50:47.562",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466213,1719453047574,-450.0,0.00021917,2,"2024-06-27T01:50:47.574",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466214,1719453047586,-248.81107182,0.00021917,2,"2024-06-27T01:50:47.586",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466215,1719453047598,-174.08,0.00021918,2,"2024-06-27T01:50:47.598",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466216,1719453047608,-1314.72,0.00021918,2,"2024-06-27T01:50:47.608",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466217,1719453047617,-151.0,0.00021918,2,"2024-06-27T01:50:47.617",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466218,1719453047626,-282.373419,0.00021918,2,"2024-06-27T01:50:47.626",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466219,1719453047636,-287.79,0.00021918,2,"2024-06-27T01:50:47.636",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466220,1719453047645,-778.332007,0.00021918,2,"2024-06-27T01:50:47.645",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466221,1719453047656,-778.332007,0.00021918,2,"2024-06-27T01:50:47.656",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466222,1719453047667,-778.332007,0.00021918,2,"2024-06-27T01:50:47.667",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466223,1719453047676,-778.332007,0.00021918,2,"2024-06-27T01:50:47.676",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466224,1719453047688,-778.332007,0.00021918,2,"2024-06-27T01:50:47.688",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466225,1719453047697,-778.332007,0.00021918,2,"2024-06-27T01:50:47.697",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466226,1719453047708,-151.0,0.00021918,2,"2024-06-27T01:50:47.708",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466227,1719453047718,-291.728951,0.00021918,2,"2024-06-27T01:50:47.718",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466228,1719453047729,-150.0,0.00021918,2,"2024-06-27T01:50:47.729",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466229,1719453047739,-560.12007,0.00021918,2,"2024-06-27T01:50:47.739",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466230,1719453047750,-3461.2657005,0.00021932,2,"2024-06-27T01:50:47.750",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466231,1719453047761,-1161.63825653,0.00021932,2,"2024-06-27T01:50:47.761",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466232,1719453047772,-151.0,0.00021985,7,"2024-06-27T01:50:47.772",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466233,1719453047781,-151.0,0.00021985,7,"2024-06-27T01:50:47.781",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466234,1719453047791,-151.0,0.00021985,7,"2024-06-27T01:50:47.791",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466235,1719453047800,-151.0,0.00021985,7,"2024-06-27T01:50:47.800",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466236,1719453047810,-151.0,0.00021985,7,"2024-06-27T01:50:47.810",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466237,1719453047823,-151.0,0.00021985,7,"2024-06-27T01:50:47.823",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466238,1719453047832,-151.0,0.00021985,7,"2024-06-27T01:50:47.832",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466239,1719453047842,-151.0,0.00021985,7,"2024-06-27T01:50:47.842",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466240,1719453047851,-151.0,0.00021985,7,"2024-06-27T01:50:47.851",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466241,1719453047860,-151.0,0.00021985,7,"2024-06-27T01:50:47.860",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466242,1719453047870,-151.0,0.00021985,7,"2024-06-27T01:50:47.870",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466243,1719453047879,-151.0,0.00021985,7,"2024-06-27T01:50:47.879",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466244,1719453047889,-151.0,0.00021985,7,"2024-06-27T01:50:47.889",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466245,1719453047899,-151.0,0.00021985,7,"2024-06-27T01:50:47.899",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466246,1719453047912,-151.0,0.00021985,7,"2024-06-27T01:50:47.912",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466247,1719453047921,-251.613614,0.00021985,7,"2024-06-27T01:50:47.921",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466248,1719453047931,-151.0,0.00021985,7,"2024-06-27T01:50:47.931",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466249,1719453047941,-152.122951,0.00021985,7,"2024-06-27T01:50:47.941",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466250,1719453047953,-151.0,0.00021985,7,"2024-06-27T01:50:47.953",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466251,1719453047962,-151.0,0.00021985,7,"2024-06-27T01:50:47.962",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466252,1719453047972,-151.0,0.00021985,7,"2024-06-27T01:50:47.972",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466253,1719453047982,-151.0,0.00021985,7,"2024-06-27T01:50:47.982",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466254,1719453047992,-151.0,0.00021985,7,"2024-06-27T01:50:47.992",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466255,1719453048002,-364.415417,0.00021985,7,"2024-06-27T01:50:48.002",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466256,1719453048012,-1019.207893,0.00021985,7,"2024-06-27T01:50:48.012",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466257,1719453048021,-364.415417,0.00021985,7,"2024-06-27T01:50:48.021",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466258,1719453048030,-1019.207893,0.00021985,7,"2024-06-27T01:50:48.030",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466259,1719453048038,-151.0,0.00021985,7,"2024-06-27T01:50:48.038",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466260,1719453048047,-151.0,0.00021985,7,"2024-06-27T01:50:48.047",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466261,1719453048056,-222.831935,0.00021985,7,"2024-06-27T01:50:48.056",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466262,1719453048065,-222.831935,0.00021985,7,"2024-06-27T01:50:48.065",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466263,1719453048078,-4010.191723,0.00021985,2,"2024-06-27T01:50:48.078",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466264,1719453048088,-3654.9480735,0.00021985,2,"2024-06-27T01:50:48.088",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466265,1719453048097,-3299.7044239,0.00021985,2,"2024-06-27T01:50:48.097",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466266,1719453048106,-2944.4607743,0.00021985,2,"2024-06-27T01:50:48.106",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466267,1719453048115,-2589.2171248,0.00021985,2,"2024-06-27T01:50:48.115",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466268,1719453048124,-238.994398,0.00021985,7,"2024-06-27T01:50:48.124",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466269,1719453048133,-238.994398,0.00021985,7,"2024-06-27T01:50:48.133",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466270,1719453048142,-151.0,0.00021985,7,"2024-06-27T01:50:48.142",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466271,1719453048151,-151.0,0.00021985,7,"2024-06-27T01:50:48.151",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466272,1719453048161,-151.0,0.00021985,7,"2024-06-27T01:50:48.161",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466273,1719453048170,-151.0,0.00021985,7,"2024-06-27T01:50:48.170",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466274,1719453048179,-151.484452,0.00021985,7,"2024-06-27T01:50:48.179",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466275,1719453048189,-205.687078,0.00021985,7,"2024-06-27T01:50:48.189",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466276,1719453048199,-151.0,0.00021985,7,"2024-06-27T01:50:48.199",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466277,1719453048208,-205.687078,0.00021985,7,"2024-06-27T01:50:48.208",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466278,1719453048218,-151.0,0.00021985,7,"2024-06-27T01:50:48.218",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466279,1719453048227,-869.925072,0.00021985,7,"2024-06-27T01:50:48.227",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466280,1719453048237,-869.925072,0.00021985,7,"2024-06-27T01:50:48.237",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466281,1719453048246,-151.0,0.00021985,7,"2024-06-27T01:50:48.246",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466282,1719453048255,-151.0,0.00021985,7,"2024-06-27T01:50:48.255",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466283,1719453048265,-151.0,0.00021985,7,"2024-06-27T01:50:48.265",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466284,1719453048274,-151.0,0.00021985,7,"2024-06-27T01:50:48.274",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466285,1719453048283,-650.4253692,0.00021985,2,"2024-06-27T01:50:48.283",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466286,1719453048292,-610.2473858,0.00021985,2,"2024-06-27T01:50:48.292",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466287,1719453048302,-570.0694023,0.00021985,2,"2024-06-27T01:50:48.302",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466288,1719453048312,-529.8914188,0.00021985,2,"2024-06-27T01:50:48.312",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466289,1719453048321,-489.7134354,0.00021985,2,"2024-06-27T01:50:48.321",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466290,1719453048644,-151.0,0.00021985,7,"2024-06-27T01:50:48.644",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466291,1719453048711,-151.0,0.00021985,7,"2024-06-27T01:50:48.711",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466292,1719453048720,-151.0,0.00021985,7,"2024-06-27T01:50:48.720",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466293,1719453048729,-151.0,0.00021985,7,"2024-06-27T01:50:48.729",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466294,1719453048739,-978.780774,0.00021985,7,"2024-06-27T01:50:48.739",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466295,1719453048749,-151.0,0.00021985,7,"2024-06-27T01:50:48.749",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466296,1719453048758,-978.780774,0.00021985,7,"2024-06-27T01:50:48.758",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466297,1719453048767,-46380.6294846,0.00021985,2,"2024-06-27T01:50:48.767",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466298,1719453048777,-43324.4766947,0.00021985,2,"2024-06-27T01:50:48.777",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466299,1719453048787,-40268.3239048,0.00021985,2,"2024-06-27T01:50:48.787",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466300,1719453048796,-37212.1711149,0.00021985,2,"2024-06-27T01:50:48.796",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466301,1719453048806,-34156.0183249,0.00021985,2,"2024-06-27T01:50:48.806",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466302,1719453048815,-1426.8365542,0.00021985,2,"2024-06-27T01:50:48.815",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466303,1719453048824,-1332.8181986,0.00021985,2,"2024-06-27T01:50:48.824",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466304,1719453048833,-1238.799843,0.00021985,2,"2024-06-27T01:50:48.833",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466305,1719453048843,-1144.7814874,0.00021985,2,"2024-06-27T01:50:48.843",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466306,1719453048853,-1050.7631318,0.00021985,2,"2024-06-27T01:50:48.853",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466307,1719453048863,-300.0,0.00021986,2,"2024-06-27T01:50:48.863",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466308,1719453048873,-150.0,0.00021986,10,"2024-06-27T01:50:48.873",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466309,1719453048882,-212.73194072,0.00021988,4,"2024-06-27T01:50:48.882",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466310,1719453048892,-811.14141845,0.00021989,2,"2024-06-27T01:50:48.892",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466311,1719453048902,-203.01583935,0.00021989,10,"2024-06-27T01:50:48.902",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466312,1719453048912,-151.0,0.0002199,7,"2024-06-27T01:50:48.912",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466313,1719453048923,-151.0,0.0002199,7,"2024-06-27T01:50:48.923",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466314,1719453048936,-151.0,0.0002199,7,"2024-06-27T01:50:48.936",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466315,1719453048945,-151.0,0.0002199,7,"2024-06-27T01:50:48.945",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466316,1719453048955,-307.365463,0.0002199,7,"2024-06-27T01:50:48.955",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466317,1719453048966,-307.365463,0.0002199,7,"2024-06-27T01:50:48.966",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466318,1719453048977,-151.0,0.0002199,7,"2024-06-27T01:50:48.977",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466319,1719453048993,-151.0,0.0002199,7,"2024-06-27T01:50:48.993",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466320,1719453049006,-151.0,0.0002199,7,"2024-06-27T01:50:49.006",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466321,1719453049017,-159.951875,0.0002199,7,"2024-06-27T01:50:49.017",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466322,1719453049028,-151.725922,0.0002199,7,"2024-06-27T01:50:49.028",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466323,1719453049040,-151.0,0.0002199,7,"2024-06-27T01:50:49.040",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466324,1719453049050,-278.102276,0.0002199,7,"2024-06-27T01:50:49.050",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466325,1719453049060,-278.102276,0.0002199,7,"2024-06-27T01:50:49.060",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466326,1719453049073,-24519.90265586,0.00021993,2,"2024-06-27T01:50:49.073",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466327,1719453051126,-2951.81118742,0.00016423,2,"2024-06-27T01:50:51.126",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466328,1719453051137,-456.33844906,0.00018,2,"2024-06-27T01:50:51.137",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466329,1719453051147,-456.33844906,0.00018,2,"2024-06-27T01:50:51.147",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466330,1719453051157,-456.33844906,0.00018,2,"2024-06-27T01:50:51.157",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466331,1719453051167,-456.33844906,0.00018,2,"2024-06-27T01:50:51.167",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466332,1719453051176,-456.33844906,0.00018,2,"2024-06-27T01:50:51.176",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466333,1719453051190,-456.33844906,0.00018,2,"2024-06-27T01:50:51.190",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466334,1719453051200,-456.33844906,0.00018,2,"2024-06-27T01:50:51.200",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466335,1719453051209,-456.33844906,0.00018,2,"2024-06-27T01:50:51.209",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466336,1719453051219,-456.33844906,0.00018,2,"2024-06-27T01:50:51.219",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466337,1719453051229,-474.4066724,0.00018919,2,"2024-06-27T01:50:51.229",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466338,1719453051239,-284.65754958,0.00019,2,"2024-06-27T01:50:51.239",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466339,1719453051329,-456.33844906,0.00018,2,"2024-06-27T01:50:51.329",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466340,1719453051339,-456.33844906,0.00018,2,"2024-06-27T01:50:51.339",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466341,1719453051349,-15.34245042,0.00019,2,"2024-06-27T01:50:51.349",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466342,1719453051359,-236.636977,0.0002107,2,"2024-06-27T01:50:51.359",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466343,1719453051368,-236.636977,0.000211,2,"2024-06-27T01:50:51.368",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466344,1719453051378,-236.636977,0.000219,2,"2024-06-27T01:50:51.378",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466345,1719453051387,-1950.61434998,0.00021993,2,"2024-06-27T01:50:51.387",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466346,1719453051551,-2735.48678955,0.00021993,2,"2024-06-27T01:50:51.551",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466347,1719453052383,-456.33844906,0.00018,2,"2024-06-27T01:50:52.383",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466348,1719453052393,-456.33844906,0.00018,2,"2024-06-27T01:50:52.393",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466349,1719453052402,-137.56993506,0.00018,2,"2024-06-27T01:50:52.402",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466350,1719453052483,-318.768514,0.00018,2,"2024-06-27T01:50:52.483",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466351,1719453052493,-456.33844906,0.00018,2,"2024-06-27T01:50:52.493",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466352,1719453052503,-456.33844906,0.00018,2,"2024-06-27T01:50:52.503",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466353,1719453052512,-456.33844906,0.00018,2,"2024-06-27T01:50:52.512",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466354,1719453052522,-185.04419882,0.00018,2,"2024-06-27T01:50:52.522",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466356,1719453869270,195.99557738,0.00010998,2,"2024-06-27T02:04:29.270",0.00031025,37.16,0.9918492065069219,1384421637.8669355]
[330466358,1719454001231,552.51494431,0.00010998,2,"2024-06-27T02:06:41.231",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466374,1719454232786,-155.0,0.00011098,2,"2024-06-27T02:10:32.786",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466375,1719454232800,-155.2030516,0.00011098,2,"2024-06-27T02:10:32.800",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466376,1719454232812,-266.17183068,0.00011098,2,"2024-06-27T02:10:32.812",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466377,1719454232821,-328.58563903,0.00011098,2,"2024-06-27T02:10:32.821",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466378,1719454232831,-3068.9163891,0.00013128,2,"2024-06-27T02:10:32.831",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466379,1719454232840,-543.86138691,0.00013331,2,"2024-06-27T02:10:32.840",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466380,1719454232850,-500.0,0.000139,2,"2024-06-27T02:10:32.850",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466381,1719454232860,-162.17,0.00016712,2,"2024-06-27T02:10:32.860",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466382,1719454232870,-248.261,0.00016788,2,"2024-06-27T02:10:32.870",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466383,1719454232879,-151.258,0.00016788,2,"2024-06-27T02:10:32.879",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466384,1719454232888,-248.162,0.00016788,2,"2024-06-27T02:10:32.888",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466385,1719454232898,-168.98,0.00016788,2,"2024-06-27T02:10:32.898",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466386,1719454232907,-1273.0,0.00016788,2,"2024-06-27T02:10:32.907",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466387,1719454232917,-229.44095924,0.00016788,2,"2024-06-27T02:10:32.917",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466388,1719454232928,-1316.68504076,0.00016788,2,"2024-06-27T02:10:32.928",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466389,1719454232938,-448.0,0.00016788,2,"2024-06-27T02:10:32.938",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466390,1719454232948,-850.0871653,0.000169,2,"2024-06-27T02:10:32.948",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466391,1719454232960,-291.9128347,0.000169,2,"2024-06-27T02:10:32.960",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466392,1719454232970,-789.946919,0.00017,7,"2024-06-27T02:10:32.970",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466393,1719454232979,-448.0,0.00017,3,"2024-06-27T02:10:32.979",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466394,1719454232988,-284.25,0.00017361,2,"2024-06-27T02:10:32.988",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466395,1719454232997,-4023.85378996,0.000174,5,"2024-06-27T02:10:32.997",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466396,1719454233009,-4412.16110838,0.000174,5,"2024-06-27T02:10:33.009",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466397,1719454233116,-1661.1859856,0.000174,5,"2024-06-27T02:10:33.116",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466398,1719454233128,-1656.79911606,0.000174,5,"2024-06-27T02:10:33.128",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466399,1719454233138,-418.34860948,0.000177,2,"2024-06-27T02:10:33.138",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466400,1719454233147,-226.97665617,0.00017807,2,"2024-06-27T02:10:33.147",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466401,1719454233157,-170.30711056,0.00018,2,"2024-06-27T02:10:33.157",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466402,1719454233166,-5006.9211572,0.00018,2,"2024-06-27T02:10:33.166",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466403,1719454233176,-291.82,0.00018058,2,"2024-06-27T02:10:33.176",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466404,1719454233187,-699.74,0.00018122,2,"2024-06-27T02:10:33.187",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466405,1719454233196,-250.0,0.00018122,2,"2024-06-27T02:10:33.196",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466406,1719454233206,-1044.18709431,0.00018194,2,"2024-06-27T02:10:33.206",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466407,1719454233219,-543.83019264,0.00018194,2,"2024-06-27T02:10:33.219",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466408,1719454233231,-1162.98271305,0.00018194,2,"2024-06-27T02:10:33.231",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466409,1719454233240,-1000.0,0.00018227,2,"2024-06-27T02:10:33.240",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466410,1719454233250,-240.1,0.00018227,2,"2024-06-27T02:10:33.250",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466411,1719454233260,-1007.61865125,0.00018289,2,"2024-06-27T02:10:33.260",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466412,1719454233270,-7842.70039368,0.0001829,2,"2024-06-27T02:10:33.270",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466413,1719454233282,-854.8607206,0.0001829,2,"2024-06-27T02:10:33.282",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466414,1719454233295,-314.56172841,0.0001829,2,"2024-06-27T02:10:33.295",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466415,1719454233307,-3298.95388602,0.0001829,2,"2024-06-27T02:10:33.307",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466465,1719454238498,-6461.3,0.0001829,2,"2024-06-27T02:10:38.498",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466466,1719454238510,-2969.95992422,0.0001829,2,"2024-06-27T02:10:38.510",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466467,1719454238521,-468.5,0.00018491,2,"2024-06-27T02:10:38.521",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466468,1719454238531,-468.5,0.00018542,2,"2024-06-27T02:10:38.531",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466469,1719454238540,-176.89,0.00018543,2,"2024-06-27T02:10:38.540",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466470,1719454238552,-468.5,0.00018592,2,"2024-06-27T02:10:38.552",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466471,1719454238562,-468.5,0.00018643,2,"2024-06-27T02:10:38.562",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466472,1719454238573,-468.5,0.00018694,2,"2024-06-27T02:10:38.573",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466473,1719454238583,-468.5,0.00018744,2,"2024-06-27T02:10:38.583",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466474,1719454238594,-468.5,0.00018795,2,"2024-06-27T02:10:38.594",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466475,1719454238604,-468.5,0.00018846,2,"2024-06-27T02:10:38.604",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466476,1719454238614,-468.5,0.00018897,2,"2024-06-27T02:10:38.614",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466477,1719454238625,-321.70228514,0.00018899,2,"2024-06-27T02:10:38.625",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466478,1719454238635,-468.5,0.00018947,2,"2024-06-27T02:10:38.635",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466479,1719454238645,-468.5,0.00018998,2,"2024-06-27T02:10:38.645",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466480,1719454238655,-300.0,0.00019,2,"2024-06-27T02:10:38.655",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466481,1719454238666,-468.5,0.00019049,2,"2024-06-27T02:10:38.666",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466482,1719454238677,-370.27430286,0.00019069,2,"2024-06-27T02:10:38.677",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466483,1719454238686,-468.5,0.00019099,2,"2024-06-27T02:10:38.686",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466484,1719454238696,-468.5,0.0001915,2,"2024-06-27T02:10:38.696",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466485,1719454238707,-250.0,0.00019178,2,"2024-06-27T02:10:38.707",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466486,1719454238718,-468.5,0.00019201,2,"2024-06-27T02:10:38.718",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466487,1719454238728,-395.93,0.00019207,2,"2024-06-27T02:10:38.728",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466488,1719454238738,-218.36,0.00019235,2,"2024-06-27T02:10:38.738",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466489,1719454238748,-468.5,0.00019252,2,"2024-06-27T02:10:38.748",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466490,1719454238758,-468.5,0.00019302,2,"2024-06-27T02:10:38.758",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466491,1719454238768,-1257.53300044,0.00019352,2,"2024-06-27T02:10:38.768",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466492,1719454238778,-468.5,0.00019353,2,"2024-06-27T02:10:38.778",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466493,1719454238787,-500.0,0.00019392,2,"2024-06-27T02:10:38.787",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466494,1719454238799,-179.11,0.00019401,2,"2024-06-27T02:10:38.799",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466495,1719454238808,-468.5,0.00019404,2,"2024-06-27T02:10:38.808",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466496,1719454238818,-2953.37,0.00019424,2,"2024-06-27T02:10:38.818",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466497,1719454238828,-468.5,0.00019454,2,"2024-06-27T02:10:38.828",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466498,1719454238837,-18139.55750252,0.0001959,2,"2024-06-27T02:10:38.837",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466499,1719454238850,-3486.1,0.0001959,2,"2024-06-27T02:10:38.850",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466501,1719454240242,-288.54500001,0.0001959,2,"2024-06-27T02:10:40.242",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466503,1719454241340,-412.96055077,0.0001959,2,"2024-06-27T02:10:41.340",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466504,1719454241351,-1562.8369467,0.0001959,2,"2024-06-27T02:10:41.351",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466505,1719454241360,-284.25,0.00019625,2,"2024-06-27T02:10:41.360",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466506,1719454241371,-155.7163574,0.00019725,2,"2024-06-27T02:10:41.371",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466507,1719454241380,-226.91,0.00019733,2,"2024-06-27T02:10:41.380",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466508,1719454241389,-150.0,0.00019788,2,"2024-06-27T02:10:41.389",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466509,1719454241398,-376.91047073,0.0001999,2,"2024-06-27T02:10:41.398",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466510,1719454241407,-376.91047073,0.0001999,2,"2024-06-27T02:10:41.407",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466511,1719454241420,-376.91047073,0.0001999,2,"2024-06-27T02:10:41.420",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466512,1719454241429,-376.91047073,0.0001999,2,"2024-06-27T02:10:41.429",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466513,1719454241438,-376.91047073,0.0001999,2,"2024-06-27T02:10:41.438",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466514,1719454241447,-376.91047073,0.0001999,2,"2024-06-27T02:10:41.447",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466515,1719454241456,-376.91047073,0.0001999,2,"2024-06-27T02:10:41.456",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466516,1719454241466,-376.91047073,0.0001999,2,"2024-06-27T02:10:41.466",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466517,1719454241475,-376.91047073,0.0001999,2,"2024-06-27T02:10:41.475",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466518,1719454241484,-376.91047073,0.0001999,2,"2024-06-27T02:10:41.484",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466519,1719454241494,-376.91047073,0.0001999,2,"2024-06-27T02:10:41.494",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466520,1719454241505,-164.36423777,0.0001999,2,"2024-06-27T02:10:41.505",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466521,1719454241517,-212.54623296,0.0001999,2,"2024-06-27T02:10:41.517",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466522,1719454241526,-531.23979859,0.00019997,2,"2024-06-27T02:10:41.526",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466523,1719454241535,-552.5062169,0.0002,2,"2024-06-27T02:10:41.535",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466524,1719454241546,-1737.94036824,0.0002,4,"2024-06-27T02:10:41.546",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466525,1719454241557,-4650.0,0.0002,4,"2024-06-27T02:10:41.557",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466530,1719454243386,-376.91047073,0.0001999,2,"2024-06-27T02:10:43.386",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466533,1719454243396,-346.75148245,0.0001999,2,"2024-06-27T02:10:43.396",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466536,1719454243410,-30.15898828,0.0001999,2,"2024-06-27T02:10:43.410",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466537,1719454243424,-376.91047073,0.0001999,2,"2024-06-27T02:10:43.424",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466539,1719454243434,-376.91047073,0.0001999,2,"2024-06-27T02:10:43.434",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466541,1719454243443,-376.91047073,0.0001999,2,"2024-06-27T02:10:43.443",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466542,1719454243453,-376.91047073,0.0001999,2,"2024-06-27T02:10:43.453",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466544,1719454243462,-376.91047073,0.0001999,2,"2024-06-27T02:10:43.462",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466546,1719454243480,-376.91047073,0.0001999,2,"2024-06-27T02:10:43.480",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466547,1719454243491,-376.91047073,0.0001999,2,"2024-06-27T02:10:43.491",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466549,1719454243502,-376.91047073,0.0001999,2,"2024-06-27T02:10:43.502",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466550,1719454243511,-376.91047073,0.0001999,2,"2024-06-27T02:10:43.511",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466551,1719454243520,-376.91047073,0.0001999,2,"2024-06-27T02:10:43.520",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466552,1719454243530,-1852.34717072,0.0002,4,"2024-06-27T02:10:43.530",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466553,1719454243543,-547.59336367,0.0002,4,"2024-06-27T02:10:43.543",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466554,1719454243557,-41212.11909737,0.0002,4,"2024-06-27T02:10:43.557",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466555,1719454243567,-18861.18234429,0.0002,4,"2024-06-27T02:10:43.567",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466556,1719454243579,-408.33567124,0.0002,4,"2024-06-27T02:10:43.579",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466557,1719454243591,-25619.51580235,0.0002,4,"2024-06-27T02:10:43.591",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466558,1719454243753,-302.23,0.0001999,2,"2024-06-27T02:10:43.753",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466559,1719454243765,-74.68047073,0.0001999,2,"2024-06-27T02:10:43.765",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466560,1719454243774,-225.41952927,0.0002,4,"2024-06-27T02:10:43.774",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466561,1719454243786,-301.132,0.0002,4,"2024-06-27T02:10:43.786",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466562,1719454243799,-274.264,0.0002,4,"2024-06-27T02:10:43.799",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466563,1719454243810,-309.865,0.0002,4,"2024-06-27T02:10:43.810",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466564,1719454243822,-4000.28565285,0.0002,4,"2024-06-27T02:10:43.822",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466565,1719454243831,-14179.72066435,0.000201,2,"2024-06-27T02:10:43.831",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466566,1719454243843,-536.28001313,0.000201,2,"2024-06-27T02:10:43.843",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466567,1719454243854,-1919.71174359,0.000201,2,"2024-06-27T02:10:43.854",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466568,1719454243864,-2017.10975651,0.000202,2,"2024-06-27T02:10:43.864",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466569,1719454243873,-11295.30448939,0.00020409,2,"2024-06-27T02:10:43.873",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466570,1719454243885,-1316.81089138,0.00020409,2,"2024-06-27T02:10:43.885",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466571,1719454246513,-376.91047073,0.0001999,2,"2024-06-27T02:10:46.513",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466572,1719454246524,-277.32952927,0.0001999,2,"2024-06-27T02:10:46.524",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466573,1719454246537,-99.58094146,0.0001999,2,"2024-06-27T02:10:46.537",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466574,1719454246547,-376.91047073,0.0001999,2,"2024-06-27T02:10:46.547",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466575,1719454246558,-108.32879795,0.0001999,2,"2024-06-27T02:10:46.558",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466576,1719454246875,-268.58167278,0.0001999,2,"2024-06-27T02:10:46.875",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466579,1719454246885,-376.91047073,0.0001999,2,"2024-06-27T02:10:46.885",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466582,1719454246895,-376.91047073,0.0001999,2,"2024-06-27T02:10:46.895",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466584,1719454246904,-376.91047073,0.0001999,2,"2024-06-27T02:10:46.904",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466586,1719454246914,-376.91047073,0.0001999,2,"2024-06-27T02:10:46.914",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466588,1719454246923,-376.91047073,0.0001999,2,"2024-06-27T02:10:46.923",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466590,1719454246933,-376.91047073,0.0001999,2,"2024-06-27T02:10:46.933",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466591,1719454246942,-376.91047073,0.0001999,2,"2024-06-27T02:10:46.942",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466592,1719454246951,-916.09503211,0.00020409,2,"2024-06-27T02:10:46.951",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466595,1719454723749,151.062711,0.00025,72,"2024-06-27T02:18:43.749",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466596,1719454726436,151.062711,0.00025,72,"2024-06-27T02:18:46.436",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466597,1719454728682,151.062711,0.00025,72,"2024-06-27T02:18:48.682",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466598,1719454730201,151.062711,0.00025,72,"2024-06-27T02:18:50.201",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466599,1719454734442,151.062711,0.00025,73,"2024-06-27T02:18:54.442",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466600,1719454735176,151.062711,0.00025,73,"2024-06-27T02:18:55.176",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466601,1719454735916,151.062711,0.00025,73,"2024-06-27T02:18:55.916",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466602,1719454736675,151.062711,0.00025,73,"2024-06-27T02:18:56.675",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466603,1719454742300,151.062711,0.00025,74,"2024-06-27T02:19:02.300",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466604,1719454743069,151.062711,0.00025,74,"2024-06-27T02:19:03.069",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466605,1719454744057,151.062711,0.00025,74,"2024-06-27T02:19:04.057",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466606,1719454744624,151.062711,0.00025,74,"2024-06-27T02:19:04.624",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466607,1719454749017,151.062711,0.00025,75,"2024-06-27T02:19:09.017",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466608,1719454749963,151.062711,0.00025,75,"2024-06-27T02:19:09.963",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466609,1719454752335,151.062711,0.00025,75,"2024-06-27T02:19:12.335",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466610,1719454752665,151.062711,0.00025,75,"2024-06-27T02:19:12.665",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466611,1719454755739,151.062711,0.00025,78,"2024-06-27T02:19:15.739",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466612,1719454756512,151.062711,0.00025,78,"2024-06-27T02:19:16.512",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466613,1719454757200,151.062711,0.00025,78,"2024-06-27T02:19:17.200",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466614,1719454757914,151.062711,0.00025,78,"2024-06-27T02:19:17.914",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466615,1719454762621,151.062711,0.00025,79,"2024-06-27T02:19:22.621",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466616,1719454763218,151.062711,0.00025,79,"2024-06-27T02:19:23.218",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466617,1719454764021,151.062711,0.00025,79,"2024-06-27T02:19:24.021",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466618,1719454764848,151.062711,0.00025,79,"2024-06-27T02:19:24.848",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466619,1719454776709,151.062711,0.00025,64,"2024-06-27T02:19:36.709",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466620,1719454777422,151.062711,0.00025,64,"2024-06-27T02:19:37.422",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466621,1719454778149,151.062711,0.00025,64,"2024-06-27T02:19:38.149",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466622,1719454778878,151.062711,0.00025,64,"2024-06-27T02:19:38.878",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466623,1719454783138,151.062711,0.00025,65,"2024-06-27T02:19:43.138",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466624,1719454784246,151.062711,0.00025,65,"2024-06-27T02:19:44.246",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466625,1719454784652,151.062711,0.00025,65,"2024-06-27T02:19:44.652",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466626,1719454785541,151.062711,0.00025,65,"2024-06-27T02:19:45.541",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466627,1719454792289,151.062711,0.00025,66,"2024-06-27T02:19:52.289",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466628,1719454793027,151.062711,0.00025,66,"2024-06-27T02:19:53.027",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466629,1719454793756,151.062711,0.00025,66,"2024-06-27T02:19:53.756",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466630,1719454795410,151.062711,0.00025,66,"2024-06-27T02:19:55.410",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466631,1719454800424,151.062711,0.00025,67,"2024-06-27T02:20:00.424",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466632,1719454801307,151.062711,0.00025,67,"2024-06-27T02:20:01.307",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466633,1719454802047,151.062711,0.00025,67,"2024-06-27T02:20:02.047",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466634,1719454802782,151.062711,0.00025,67,"2024-06-27T02:20:02.782",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466635,1719454809101,151.062711,0.00025,68,"2024-06-27T02:20:09.101",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466636,1719454809913,151.062711,0.00025,68,"2024-06-27T02:20:09.913",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466637,1719454810717,151.062711,0.00025,68,"2024-06-27T02:20:10.717",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466638,1719454817525,151.062711,0.00025,68,"2024-06-27T02:20:17.525",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466639,1719454859360,191.062711,0.00025,71,"2024-06-27T02:20:59.360",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466643,1719455432614,-290.8,0.00016747,2,"2024-06-27T02:30:32.614",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466646,1719455432625,-255.73616094,0.00017444,2,"2024-06-27T02:30:32.625",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466649,1719455432639,-562.4996314,0.00017444,2,"2024-06-27T02:30:32.639",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466653,1719455432653,-806.77598637,0.00017444,2,"2024-06-27T02:30:32.653",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466655,1719455432665,-597.59958667,0.00017444,2,"2024-06-27T02:30:32.665",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466657,1719455432678,-3275.57006797,0.00017444,2,"2024-06-27T02:30:32.678",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466659,1719455432689,-2000.0,0.00018502,3,"2024-06-27T02:30:32.689",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466661,1719455432700,-2281.57255772,0.00018524,2,"2024-06-27T02:30:32.700",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466663,1719455433066,-382.31751455,0.00018524,2,"2024-06-27T02:30:33.066",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466664,1719455433077,-5611.57327231,0.00018524,2,"2024-06-27T02:30:33.077",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466665,1719455433089,-1120.97999995,0.00018524,2,"2024-06-27T02:30:33.089",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466666,1719455433100,-675.29584369,0.00018524,2,"2024-06-27T02:30:33.100",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466667,1719455433110,-1000.0,0.00018525,2,"2024-06-27T02:30:33.110",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466668,1719455433119,-246.55320637,0.00018553,2,"2024-06-27T02:30:33.119",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466669,1719455433131,-45.26679363,0.00018553,2,"2024-06-27T02:30:33.131",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466670,1719455433140,-250.0,0.00018585,2,"2024-06-27T02:30:33.140",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466671,1719455433150,-160.67843084,0.00018585,2,"2024-06-27T02:30:33.150",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466672,1719455433161,-839.31156916,0.00018585,2,"2024-06-27T02:30:33.161",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466673,1719455433170,-499.99,0.00018585,2,"2024-06-27T02:30:33.170",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466674,1719455433180,-1500.0,0.00018587,5,"2024-06-27T02:30:33.180",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466675,1719455433189,-250.0,0.00018686,2,"2024-06-27T02:30:33.189",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466676,1719455433198,-218.36,0.00018739,2,"2024-06-27T02:30:33.198",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466677,1719455433208,-155.0,0.00018835,2,"2024-06-27T02:30:33.208",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466678,1719455433217,-328.77345483,0.00018919,2,"2024-06-27T02:30:33.217",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466679,1719455433232,-266.17183068,0.00018999,2,"2024-06-27T02:30:33.232",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466680,1719455433241,-365.49378078,0.00018999,2,"2024-06-27T02:30:33.241",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466681,1719455433252,-634.50621922,0.00018999,2,"2024-06-27T02:30:33.252",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466682,1719455433261,-290.8,0.00019011,2,"2024-06-27T02:30:33.261",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466683,1719455433271,-165.87233912,0.00019052,2,"2024-06-27T02:30:33.271",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466684,1719455433280,-370.27430286,0.00019069,2,"2024-06-27T02:30:33.280",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466685,1719455433290,-150.0,0.00019159,2,"2024-06-27T02:30:33.290",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466686,1719455433299,-250.0,0.00019178,2,"2024-06-27T02:30:33.299",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466687,1719455433308,-1107.80067596,0.0001959,2,"2024-06-27T02:30:33.308",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466688,1719455433318,-1000.0,0.00019702,2,"2024-06-27T02:30:33.318",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466689,1719455433327,-1000.0,0.00019887,2,"2024-06-27T02:30:33.327",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466690,1719455433337,-26286.4344,0.000199,2,"2024-06-27T02:30:33.337",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466691,1719455433346,-548.6596,0.000199,2,"2024-06-27T02:30:33.346",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466692,1719455433355,-1093.76620194,0.00020001,2,"2024-06-27T02:30:33.355",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466693,1719455433365,-1716.43,0.0002011,2,"2024-06-27T02:30:33.365",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466694,1719455433374,-416.14210332,0.0002011,2,"2024-06-27T02:30:33.374",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466695,1719455433386,-354.62789668,0.0002011,2,"2024-06-27T02:30:33.386",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466696,1719455433396,-853.32,0.0002011,2,"2024-06-27T02:30:33.396",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466697,1719455433405,-418.64,0.0002011,2,"2024-06-27T02:30:33.405",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466698,1719455433415,-418.64,0.0002011,2,"2024-06-27T02:30:33.415",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466699,1719455433424,-853.32,0.0002011,2,"2024-06-27T02:30:33.424",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466700,1719455433433,-853.32,0.0002011,2,"2024-06-27T02:30:33.433",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466701,1719455433442,-418.64,0.0002011,2,"2024-06-27T02:30:33.442",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466702,1719455433452,-418.64,0.0002011,2,"2024-06-27T02:30:33.452",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466703,1719455433461,-853.32,0.0002011,2,"2024-06-27T02:30:33.461",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466704,1719455433472,-418.64,0.0002011,2,"2024-06-27T02:30:33.472",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466705,1719455433482,-1253.34,0.0002011,2,"2024-06-27T02:30:33.482",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466706,1719455433491,-418.64,0.0002011,2,"2024-06-27T02:30:33.491",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466707,1719455433499,-13634.7814513,0.00020309,2,"2024-06-27T02:30:33.499",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466708,1719455433509,-9603.29750273,0.00020309,2,"2024-06-27T02:30:33.509",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466709,1719455433517,-2000.0,0.00020409,2,"2024-06-27T02:30:33.517",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466710,1719455433527,-200.0,0.00020409,2,"2024-06-27T02:30:33.527",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466711,1719455433536,-500.0,0.00020409,2,"2024-06-27T02:30:33.536",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466712,1719455433546,-500.0,0.00020409,2,"2024-06-27T02:30:33.546",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466713,1719455433556,-500.0,0.00020409,2,"2024-06-27T02:30:33.556",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466714,1719455433565,-500.0,0.00020409,2,"2024-06-27T02:30:33.565",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466715,1719455433574,-500.0,0.00020409,2,"2024-06-27T02:30:33.574",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466716,1719455433585,-500.0,0.00020409,2,"2024-06-27T02:30:33.585",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466717,1719455433594,-500.0,0.00020409,2,"2024-06-27T02:30:33.594",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466718,1719455433603,-500.0,0.00020409,2,"2024-06-27T02:30:33.603",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466719,1719455433613,-500.0,0.00020409,2,"2024-06-27T02:30:33.613",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466720,1719455433623,-500.0,0.00020409,2,"2024-06-27T02:30:33.623",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466721,1719455433632,-500.0,0.00020409,2,"2024-06-27T02:30:33.632",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466722,1719455433642,-500.0,0.00020409,2,"2024-06-27T02:30:33.642",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466723,1719455433651,-500.0,0.00020409,2,"2024-06-27T02:30:33.651",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466724,1719455433661,-500.0,0.00020409,2,"2024-06-27T02:30:33.661",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466725,1719455433670,-500.0,0.00020409,2,"2024-06-27T02:30:33.670",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466726,1719455433680,-500.0,0.00020409,2,"2024-06-27T02:30:33.680",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466727,1719455433693,-500.0,0.00020409,2,"2024-06-27T02:30:33.693",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466728,1719455433702,-500.0,0.00020409,2,"2024-06-27T02:30:33.702",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466729,1719455433712,-500.0,0.00020409,2,"2024-06-27T02:30:33.712",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466730,1719455433724,-500.0,0.00020409,2,"2024-06-27T02:30:33.724",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466731,1719455433733,-500.0,0.00020409,2,"2024-06-27T02:30:33.733",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466732,1719455433742,-500.0,0.00020409,2,"2024-06-27T02:30:33.742",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466733,1719455433752,-500.0,0.00020409,2,"2024-06-27T02:30:33.752",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466734,1719455433761,-500.0,0.00020409,2,"2024-06-27T02:30:33.761",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466735,1719455433771,-500.0,0.00020409,2,"2024-06-27T02:30:33.771",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466736,1719455433782,-500.0,0.00020409,2,"2024-06-27T02:30:33.782",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466737,1719455433794,-500.0,0.00020409,2,"2024-06-27T02:30:33.794",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466738,1719455433803,-500.0,0.00020409,2,"2024-06-27T02:30:33.803",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466739,1719455433813,-500.0,0.00020409,2,"2024-06-27T02:30:33.813",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466740,1719455433823,-500.0,0.00020409,2,"2024-06-27T02:30:33.823",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466741,1719455433833,-500.0,0.00020409,2,"2024-06-27T02:30:33.833",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466742,1719455433842,-500.0,0.00020409,2,"2024-06-27T02:30:33.842",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466743,1719455433852,-500.0,0.00020409,2,"2024-06-27T02:30:33.852",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466744,1719455433865,-500.0,0.00020409,2,"2024-06-27T02:30:33.865",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466745,1719455433875,-500.0,0.00020409,2,"2024-06-27T02:30:33.875",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466746,1719455433885,-500.0,0.00020409,2,"2024-06-27T02:30:33.885",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466747,1719455433895,-500.0,0.00020409,2,"2024-06-27T02:30:33.895",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466748,1719455433905,-500.0,0.00020409,2,"2024-06-27T02:30:33.905",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466749,1719455433915,-500.0,0.00020409,2,"2024-06-27T02:30:33.915",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466750,1719455433924,-500.0,0.00020409,2,"2024-06-27T02:30:33.924",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466751,1719455433934,-500.0,0.00020409,2,"2024-06-27T02:30:33.934",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466752,1719455433943,-500.0,0.00020409,2,"2024-06-27T02:30:33.943",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466753,1719455433953,-500.0,0.00020409,2,"2024-06-27T02:30:33.953",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466754,1719455433962,-500.0,0.00020409,2,"2024-06-27T02:30:33.962",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466755,1719455433974,-500.0,0.00020409,2,"2024-06-27T02:30:33.974",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466756,1719455433983,-500.0,0.00020409,2,"2024-06-27T02:30:33.983",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466757,1719455433992,-500.0,0.00020409,2,"2024-06-27T02:30:33.992",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466758,1719455434002,-500.0,0.00020409,2,"2024-06-27T02:30:34.002",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466759,1719455434011,-500.0,0.00020409,2,"2024-06-27T02:30:34.011",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466760,1719455434020,-500.0,0.00020409,2,"2024-06-27T02:30:34.020",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466761,1719455434029,-500.0,0.00020409,2,"2024-06-27T02:30:34.029",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466762,1719455434039,-500.0,0.00020409,2,"2024-06-27T02:30:34.039",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466763,1719455434048,-500.0,0.00020409,2,"2024-06-27T02:30:34.048",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466764,1719455434058,-500.0,0.00020409,2,"2024-06-27T02:30:34.058",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466765,1719455434067,-500.0,0.00020409,2,"2024-06-27T02:30:34.067",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466766,1719455434078,-500.0,0.00020409,2,"2024-06-27T02:30:34.078",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466767,1719455434088,-500.0,0.00020409,2,"2024-06-27T02:30:34.088",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466768,1719455434098,-500.0,0.00020409,2,"2024-06-27T02:30:34.098",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466769,1719455434108,-500.0,0.00020409,2,"2024-06-27T02:30:34.108",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466770,1719455434117,-500.0,0.00020409,2,"2024-06-27T02:30:34.117",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466771,1719455434127,-500.0,0.00020409,2,"2024-06-27T02:30:34.127",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466772,1719455434137,-500.0,0.00020409,2,"2024-06-27T02:30:34.137",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466773,1719455434147,-500.0,0.00020409,2,"2024-06-27T02:30:34.147",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466774,1719455434157,-500.0,0.00020409,2,"2024-06-27T02:30:34.157",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466775,1719455434167,-500.0,0.00020409,2,"2024-06-27T02:30:34.167",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466776,1719455434177,-500.0,0.00020409,2,"2024-06-27T02:30:34.177",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466777,1719455434187,-500.0,0.00020409,2,"2024-06-27T02:30:34.187",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466778,1719455434196,-500.0,0.00020409,2,"2024-06-27T02:30:34.196",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466779,1719455434206,-500.0,0.00020409,2,"2024-06-27T02:30:34.206",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466780,1719455434216,-500.0,0.00020409,2,"2024-06-27T02:30:34.216",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466781,1719455434227,-500.0,0.00020409,2,"2024-06-27T02:30:34.227",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466782,1719455434238,-500.0,0.00020409,2,"2024-06-27T02:30:34.238",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466783,1719455434248,-500.0,0.00020409,2,"2024-06-27T02:30:34.248",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466784,1719455434258,-500.0,0.00020409,2,"2024-06-27T02:30:34.258",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466785,1719455434267,-500.0,0.00020409,2,"2024-06-27T02:30:34.267",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466786,1719455434277,-500.0,0.00020409,2,"2024-06-27T02:30:34.277",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466787,1719455434287,-500.0,0.00020409,2,"2024-06-27T02:30:34.287",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466788,1719455434296,-500.0,0.00020409,2,"2024-06-27T02:30:34.296",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466789,1719455434306,-500.0,0.00020409,2,"2024-06-27T02:30:34.306",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466790,1719455434316,-500.0,0.00020409,2,"2024-06-27T02:30:34.316",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466791,1719455434325,-500.0,0.00020409,2,"2024-06-27T02:30:34.325",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466792,1719455434335,-500.0,0.00020409,2,"2024-06-27T02:30:34.335",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466793,1719455434344,-500.0,0.00020409,2,"2024-06-27T02:30:34.344",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466794,1719455434354,-500.0,0.00020409,2,"2024-06-27T02:30:34.354",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466795,1719455434364,-500.0,0.00020409,2,"2024-06-27T02:30:34.364",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466796,1719455434374,-500.0,0.00020409,2,"2024-06-27T02:30:34.374",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466797,1719455434384,-500.0,0.00020409,2,"2024-06-27T02:30:34.384",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466798,1719455434393,-500.0,0.00020409,2,"2024-06-27T02:30:34.393",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466799,1719455434402,-500.0,0.00020409,2,"2024-06-27T02:30:34.402",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466800,1719455434412,-500.0,0.00020409,2,"2024-06-27T02:30:34.412",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466801,1719455434421,-500.0,0.00020409,2,"2024-06-27T02:30:34.421",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466802,1719455434431,-500.0,0.00020409,2,"2024-06-27T02:30:34.431",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466803,1719455434441,-500.0,0.00020409,2,"2024-06-27T02:30:34.441",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466804,1719455434451,-500.0,0.00020409,2,"2024-06-27T02:30:34.451",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466805,1719455434460,-500.0,0.00020409,2,"2024-06-27T02:30:34.460",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466806,1719455434471,-500.0,0.00020409,2,"2024-06-27T02:30:34.471",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466807,1719455434481,-500.0,0.00020409,2,"2024-06-27T02:30:34.481",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466808,1719455434490,-500.0,0.00020409,2,"2024-06-27T02:30:34.490",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466809,1719455434500,-500.0,0.00020409,2,"2024-06-27T02:30:34.500",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466810,1719455434510,-500.0,0.00020409,2,"2024-06-27T02:30:34.510",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466811,1719455434520,-500.0,0.00020409,2,"2024-06-27T02:30:34.520",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466812,1719455434530,-500.0,0.00020409,2,"2024-06-27T02:30:34.530",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466813,1719455434541,-500.0,0.00020409,2,"2024-06-27T02:30:34.541",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466814,1719455434551,-500.0,0.00020409,2,"2024-06-27T02:30:34.551",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466815,1719455434561,-500.0,0.00020409,2,"2024-06-27T02:30:34.561",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466816,1719455434571,-500.0,0.00020409,2,"2024-06-27T02:30:34.571",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466817,1719455434581,-500.0,0.00020409,2,"2024-06-27T02:30:34.581",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466818,1719455434591,-500.0,0.00020409,2,"2024-06-27T02:30:34.591",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466819,1719455434601,-284.21790655,0.00020409,2,"2024-06-27T02:30:34.601",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466820,1719455434618,-215.78209345,0.00020409,2,"2024-06-27T02:30:34.618",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466821,1719455434627,-448.79518318,0.00020409,2,"2024-06-27T02:30:34.627",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466822,1719455434639,-51.20481682,0.00020409,2,"2024-06-27T02:30:34.639",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466823,1719455434648,-500.0,0.00020409,2,"2024-06-27T02:30:34.648",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466824,1719455434658,-500.0,0.00020409,2,"2024-06-27T02:30:34.658",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466825,1719455434668,-500.0,0.00020409,2,"2024-06-27T02:30:34.668",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466826,1719455434677,-448.79518318,0.00020409,2,"2024-06-27T02:30:34.677",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466827,1719455434689,-51.20481682,0.00020409,2,"2024-06-27T02:30:34.689",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466828,1719455434699,-500.0,0.00020409,2,"2024-06-27T02:30:34.699",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466829,1719455434710,-500.0,0.00020409,2,"2024-06-27T02:30:34.710",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466830,1719455434721,-265.85883574,0.00020409,2,"2024-06-27T02:30:34.721",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466831,1719455434733,-234.14116426,0.00020409,2,"2024-06-27T02:30:34.733",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466832,1719455434743,-500.0,0.00020409,2,"2024-06-27T02:30:34.743",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466833,1719455434751,-201.43508034,0.00020409,2,"2024-06-27T02:30:34.751",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466834,1719455434767,-298.56491966,0.00020409,2,"2024-06-27T02:30:34.767",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466835,1719455434779,-162.638106,0.00020409,2,"2024-06-27T02:30:34.779",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466836,1719455434792,-337.361894,0.00020409,2,"2024-06-27T02:30:34.792",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466837,1719455434802,-500.0,0.00020409,2,"2024-06-27T02:30:34.802",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466838,1719455434811,-500.0,0.00020409,2,"2024-06-27T02:30:34.811",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466839,1719455434823,-500.0,0.00020409,2,"2024-06-27T02:30:34.823",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466840,1719455434833,-285.90146176,0.00020409,2,"2024-06-27T02:30:34.833",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466846,1719455439354,-199.06810715,0.00018402,2,"2024-06-27T02:30:39.354",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466847,1719455439367,-226.97665617,0.00018864,2,"2024-06-27T02:30:39.367",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466848,1719455439378,-266.17183068,0.00018919,2,"2024-06-27T02:30:39.378",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466849,1719455439389,-218.71093563,0.0001935,2,"2024-06-27T02:30:39.389",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466850,1719455439399,-214.09853824,0.00020409,2,"2024-06-27T02:30:39.399",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466852,1719455439411,-500.0,0.00020409,2,"2024-06-27T02:30:39.411",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466854,1719455439421,-500.0,0.00020409,2,"2024-06-27T02:30:39.421",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466856,1719455439432,-500.0,0.00020409,2,"2024-06-27T02:30:39.432",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466858,1719455439442,-72.16626109,0.00020409,2,"2024-06-27T02:30:39.442",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466859,1719455439455,-427.83373891,0.00020409,2,"2024-06-27T02:30:39.455",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466860,1719455439465,-500.0,0.00020409,2,"2024-06-27T02:30:39.465",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466861,1719455439477,-500.0,0.00020409,2,"2024-06-27T02:30:39.477",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466862,1719455439488,-500.0,0.00020409,2,"2024-06-27T02:30:39.488",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466863,1719455439498,-500.0,0.00020409,2,"2024-06-27T02:30:39.498",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466864,1719455439509,-405.92160646,0.00020409,2,"2024-06-27T02:30:39.509",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466865,1719455439683,-94.07839354,0.00020409,2,"2024-06-27T02:30:39.683",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466866,1719455439695,-500.0,0.00020409,2,"2024-06-27T02:30:39.695",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466867,1719455439706,-191.84625415,0.00020409,2,"2024-06-27T02:30:39.706",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466868,1719455439719,-308.15374585,0.00020409,2,"2024-06-27T02:30:39.719",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466869,1719455439731,-474.46832858,0.00020409,2,"2024-06-27T02:30:39.731",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466870,1719455439744,-25.53167142,0.00020409,2,"2024-06-27T02:30:39.744",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466871,1719455439754,-500.0,0.00020409,2,"2024-06-27T02:30:39.754",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466872,1719455439765,-500.0,0.00020409,2,"2024-06-27T02:30:39.765",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466873,1719455439776,-500.0,0.00020409,2,"2024-06-27T02:30:39.776",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466874,1719455439789,-500.0,0.00020409,2,"2024-06-27T02:30:39.789",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466875,1719455439800,-500.0,0.00020409,2,"2024-06-27T02:30:39.800",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466876,1719455439811,-500.0,0.00020409,2,"2024-06-27T02:30:39.811",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466877,1719455439823,-500.0,0.00020409,2,"2024-06-27T02:30:39.823",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466878,1719455439834,-500.0,0.00020409,2,"2024-06-27T02:30:39.834",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466879,1719455439845,-500.0,0.00020409,2,"2024-06-27T02:30:39.845",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466880,1719455439856,-500.0,0.00020409,2,"2024-06-27T02:30:39.856",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466881,1719455439869,-500.0,0.00020409,2,"2024-06-27T02:30:39.869",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466882,1719455439881,-282.79822844,0.00020409,2,"2024-06-27T02:30:39.881",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466883,1719455439896,-217.20177156,0.00020409,2,"2024-06-27T02:30:39.896",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466884,1719455439907,-500.0,0.00020409,2,"2024-06-27T02:30:39.907",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466885,1719455439917,-500.0,0.00020409,2,"2024-06-27T02:30:39.917",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466886,1719455439928,-500.0,0.00020409,2,"2024-06-27T02:30:39.928",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466887,1719455439940,-500.0,0.00020409,2,"2024-06-27T02:30:39.940",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466888,1719455439951,-100.76494947,0.00020409,2,"2024-06-27T02:30:39.951",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466892,1719455441058,-399.23505053,0.00020409,2,"2024-06-27T02:30:41.058",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466893,1719455441068,-398.40440969,0.00020409,2,"2024-06-27T02:30:41.068",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466894,1719455441182,-101.59559031,0.00020409,2,"2024-06-27T02:30:41.182",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466895,1719455441192,-500.0,0.00020409,2,"2024-06-27T02:30:41.192",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466896,1719455441202,-500.0,0.00020409,2,"2024-06-27T02:30:41.202",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466897,1719455441212,-500.0,0.00020409,2,"2024-06-27T02:30:41.212",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466898,1719455441222,-500.0,0.00020409,2,"2024-06-27T02:30:41.222",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466899,1719455441237,-17.31160969,0.00020409,2,"2024-06-27T02:30:41.237",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466900,1719455441250,-482.68839031,0.00020409,2,"2024-06-27T02:30:41.250",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466901,1719455441259,-500.0,0.00020409,2,"2024-06-27T02:30:41.259",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466902,1719455441269,-500.0,0.00020409,2,"2024-06-27T02:30:41.269",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466903,1719455441279,-500.0,0.00020409,2,"2024-06-27T02:30:41.279",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466904,1719455441289,-500.0,0.00020409,2,"2024-06-27T02:30:41.289",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466905,1719455441299,-500.0,0.00020409,2,"2024-06-27T02:30:41.299",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466906,1719455441308,-500.0,0.00020409,2,"2024-06-27T02:30:41.308",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466908,1719455441318,-500.0,0.00020409,2,"2024-06-27T02:30:41.318",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466909,1719455441327,-500.0,0.00020409,2,"2024-06-27T02:30:41.327",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466910,1719455441337,-500.0,0.00020409,2,"2024-06-27T02:30:41.337",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466911,1719455441347,-500.0,0.00020409,2,"2024-06-27T02:30:41.347",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466912,1719455441357,-500.0,0.00020409,2,"2024-06-27T02:30:41.357",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466913,1719455441367,-500.0,0.00020409,2,"2024-06-27T02:30:41.367",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466914,1719455441377,-500.0,0.00020409,2,"2024-06-27T02:30:41.377",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466915,1719455441387,-500.0,0.00020409,2,"2024-06-27T02:30:41.387",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466916,1719455441396,-500.0,0.00020409,2,"2024-06-27T02:30:41.396",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466917,1719455441406,-500.0,0.00020409,2,"2024-06-27T02:30:41.406",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466918,1719455441416,-500.0,0.00020409,2,"2024-06-27T02:30:41.416",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466919,1719455441426,-500.0,0.00020409,2,"2024-06-27T02:30:41.426",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466920,1719455441435,-500.0,0.00020409,2,"2024-06-27T02:30:41.435",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466921,1719455441445,-500.0,0.00020409,2,"2024-06-27T02:30:41.445",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466922,1719455441456,-500.0,0.00020409,2,"2024-06-27T02:30:41.456",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466923,1719455441465,-500.0,0.00020409,2,"2024-06-27T02:30:41.465",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466924,1719455441475,-500.0,0.00020409,2,"2024-06-27T02:30:41.475",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466925,1719455441492,-500.0,0.00020409,2,"2024-06-27T02:30:41.492",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466926,1719455441502,-500.0,0.00020409,2,"2024-06-27T02:30:41.502",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466927,1719455441514,-500.0,0.00020409,2,"2024-06-27T02:30:41.514",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466928,1719455441524,-500.0,0.00020409,2,"2024-06-27T02:30:41.524",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466929,1719455441535,-500.0,0.00020409,2,"2024-06-27T02:30:41.535",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466930,1719455441545,-500.0,0.00020409,2,"2024-06-27T02:30:41.545",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466931,1719455441555,-500.0,0.00020409,2,"2024-06-27T02:30:41.555",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466932,1719455441566,-500.0,0.00020409,2,"2024-06-27T02:30:41.566",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466933,1719455441576,-500.0,0.00020409,2,"2024-06-27T02:30:41.576",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466934,1719455441586,-500.0,0.00020409,2,"2024-06-27T02:30:41.586",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466935,1719455441595,-500.0,0.00020409,2,"2024-06-27T02:30:41.595",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466936,1719455441605,-500.0,0.00020409,2,"2024-06-27T02:30:41.605",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466937,1719455441615,-500.0,0.00020409,2,"2024-06-27T02:30:41.615",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466938,1719455441625,-500.0,0.00020409,2,"2024-06-27T02:30:41.625",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466939,1719455441634,-500.0,0.00020409,2,"2024-06-27T02:30:41.634",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466940,1719455441645,-500.0,0.00020409,2,"2024-06-27T02:30:41.645",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466941,1719455441654,-500.0,0.00020409,2,"2024-06-27T02:30:41.654",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466942,1719455441665,-500.0,0.00020409,2,"2024-06-27T02:30:41.665",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466943,1719455441675,-500.0,0.00020409,2,"2024-06-27T02:30:41.675",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466944,1719455441685,-500.0,0.00020409,2,"2024-06-27T02:30:41.685",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466945,1719455441695,-500.0,0.00020409,2,"2024-06-27T02:30:41.695",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466946,1719455441706,-500.0,0.00020409,2,"2024-06-27T02:30:41.706",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466947,1719455441716,-500.0,0.00020409,2,"2024-06-27T02:30:41.716",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466948,1719455441728,-500.0,0.00020409,2,"2024-06-27T02:30:41.728",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466949,1719455441738,-500.0,0.00020409,2,"2024-06-27T02:30:41.738",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466950,1719455441748,-500.0,0.00020409,2,"2024-06-27T02:30:41.748",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466951,1719455441759,-500.0,0.00020409,2,"2024-06-27T02:30:41.759",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466952,1719455441769,-500.0,0.00020409,2,"2024-06-27T02:30:41.769",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466953,1719455441784,-500.0,0.00020409,2,"2024-06-27T02:30:41.784",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466954,1719455441794,-500.0,0.00020409,2,"2024-06-27T02:30:41.794",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466955,1719455441804,-500.0,0.00020409,2,"2024-06-27T02:30:41.804",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466956,1719455441814,-500.0,0.00020409,2,"2024-06-27T02:30:41.814",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466957,1719455441827,-500.0,0.00020409,2,"2024-06-27T02:30:41.827",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466958,1719455441838,-500.0,0.00020409,2,"2024-06-27T02:30:41.838",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466959,1719455441848,-500.0,0.00020409,2,"2024-06-27T02:30:41.848",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466960,1719455441858,-500.0,0.00020409,2,"2024-06-27T02:30:41.858",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466961,1719455441870,-500.0,0.00020409,2,"2024-06-27T02:30:41.870",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466962,1719455441881,-500.0,0.00020409,2,"2024-06-27T02:30:41.881",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466963,1719455441891,-500.0,0.00020409,2,"2024-06-27T02:30:41.891",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466964,1719455441901,-500.0,0.00020409,2,"2024-06-27T02:30:41.901",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466965,1719455441911,-500.0,0.00020409,2,"2024-06-27T02:30:41.911",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466966,1719455441921,-500.0,0.00020409,2,"2024-06-27T02:30:41.921",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466967,1719455441932,-500.0,0.00020409,2,"2024-06-27T02:30:41.932",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466968,1719455441942,-500.0,0.00020409,2,"2024-06-27T02:30:41.942",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466969,1719455441952,-500.0,0.00020409,2,"2024-06-27T02:30:41.952",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466970,1719455441963,-500.0,0.00020409,2,"2024-06-27T02:30:41.963",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466971,1719455441974,-500.0,0.00020409,2,"2024-06-27T02:30:41.974",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466972,1719455441985,-500.0,0.00020409,2,"2024-06-27T02:30:41.985",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466973,1719455441995,-500.0,0.00020409,2,"2024-06-27T02:30:41.995",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466974,1719455442006,-500.0,0.00020409,2,"2024-06-27T02:30:42.006",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466975,1719455442016,-500.0,0.00020409,2,"2024-06-27T02:30:42.016",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466976,1719455442027,-500.0,0.00020409,2,"2024-06-27T02:30:42.027",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466977,1719455442036,-500.0,0.00020409,2,"2024-06-27T02:30:42.036",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466978,1719455442047,-500.0,0.00020409,2,"2024-06-27T02:30:42.047",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466979,1719455442057,-500.0,0.00020409,2,"2024-06-27T02:30:42.057",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466980,1719455442068,-500.0,0.00020409,2,"2024-06-27T02:30:42.068",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466981,1719455442078,-500.0,0.00020409,2,"2024-06-27T02:30:42.078",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466982,1719455442087,-500.0,0.00020409,2,"2024-06-27T02:30:42.087",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466983,1719455442097,-500.0,0.00020409,2,"2024-06-27T02:30:42.097",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466984,1719455442107,-500.0,0.00020409,2,"2024-06-27T02:30:42.107",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466985,1719455442117,-500.0,0.00020409,2,"2024-06-27T02:30:42.117",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466986,1719455442127,-500.0,0.00020409,2,"2024-06-27T02:30:42.127",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466987,1719455442137,-500.0,0.00020409,2,"2024-06-27T02:30:42.137",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466988,1719455442147,-500.0,0.00020409,2,"2024-06-27T02:30:42.147",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466989,1719455442156,-500.0,0.00020409,2,"2024-06-27T02:30:42.156",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466990,1719455442166,-500.0,0.00020409,2,"2024-06-27T02:30:42.166",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466991,1719455442176,-500.0,0.00020409,2,"2024-06-27T02:30:42.176",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466992,1719455442187,-500.0,0.00020409,2,"2024-06-27T02:30:42.187",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466993,1719455442197,-500.0,0.00020409,2,"2024-06-27T02:30:42.197",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466994,1719455442207,-500.0,0.00020409,2,"2024-06-27T02:30:42.207",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466995,1719455442216,-500.0,0.00020409,2,"2024-06-27T02:30:42.216",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466996,1719455442226,-500.0,0.00020409,2,"2024-06-27T02:30:42.226",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466997,1719455442236,-500.0,0.00020409,2,"2024-06-27T02:30:42.236",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466998,1719455442246,-500.0,0.00020409,2,"2024-06-27T02:30:42.246",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330466999,1719455442256,-500.0,0.00020409,2,"2024-06-27T02:30:42.256",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467000,1719455442265,-500.0,0.00020409,2,"2024-06-27T02:30:42.265",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467001,1719455442275,-500.0,0.00020409,2,"2024-06-27T02:30:42.275",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467002,1719455442286,-500.0,0.00020409,2,"2024-06-27T02:30:42.286",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467003,1719455442295,-1859.03925,0.00020409,2,"2024-06-27T02:30:42.295",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467004,1719455442305,-500.0,0.00020409,2,"2024-06-27T02:30:42.305",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467005,1719455442316,-500.0,0.00020409,2,"2024-06-27T02:30:42.316",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467006,1719455442325,-500.0,0.00020409,2,"2024-06-27T02:30:42.325",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467007,1719455442335,-500.0,0.00020409,2,"2024-06-27T02:30:42.335",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467008,1719455442346,-500.0,0.00020409,2,"2024-06-27T02:30:42.346",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467009,1719455442356,-500.0,0.00020409,2,"2024-06-27T02:30:42.356",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467010,1719455442366,-500.0,0.00020409,2,"2024-06-27T02:30:42.366",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467011,1719455442376,-500.0,0.00020409,2,"2024-06-27T02:30:42.376",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467012,1719455442387,-500.0,0.00020409,2,"2024-06-27T02:30:42.387",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467013,1719455442397,-500.0,0.00020409,2,"2024-06-27T02:30:42.397",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467014,1719455442407,-500.0,0.00020409,2,"2024-06-27T02:30:42.407",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467015,1719455442418,-500.0,0.00020409,2,"2024-06-27T02:30:42.418",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467016,1719455442428,-500.0,0.00020409,2,"2024-06-27T02:30:42.428",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467017,1719455442438,-500.0,0.00020409,2,"2024-06-27T02:30:42.438",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467018,1719455442449,-500.0,0.00020409,2,"2024-06-27T02:30:42.449",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467019,1719455442459,-500.0,0.00020409,2,"2024-06-27T02:30:42.459",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467020,1719455442470,-500.0,0.00020409,2,"2024-06-27T02:30:42.470",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467021,1719455442482,-500.0,0.00020409,2,"2024-06-27T02:30:42.482",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467022,1719455442494,-500.0,0.00020409,2,"2024-06-27T02:30:42.494",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467023,1719455442505,-500.0,0.00020409,2,"2024-06-27T02:30:42.505",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467024,1719455442515,-500.0,0.00020409,2,"2024-06-27T02:30:42.515",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467025,1719455442525,-500.0,0.00020409,2,"2024-06-27T02:30:42.525",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467026,1719455442535,-500.0,0.00020409,2,"2024-06-27T02:30:42.535",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467027,1719455442545,-312.35024134,0.00020409,2,"2024-06-27T02:30:42.545",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467028,1719455442562,-187.64975866,0.00020409,2,"2024-06-27T02:30:42.562",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467029,1719455442572,-129.39937748,0.00020409,2,"2024-06-27T02:30:42.572",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467030,1719455442584,-370.60062252,0.00020409,2,"2024-06-27T02:30:42.584",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467031,1719455442594,-500.0,0.00020409,2,"2024-06-27T02:30:42.594",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467032,1719455442604,-327.20889758,0.00020409,2,"2024-06-27T02:30:42.604",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467033,1719455442616,-172.79110242,0.00020409,2,"2024-06-27T02:30:42.616",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467034,1719455442627,-410.46962528,0.00020409,2,"2024-06-27T02:30:42.627",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467035,1719455442640,-89.53037472,0.00020409,2,"2024-06-27T02:30:42.640",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467036,1719455442651,-500.0,0.00020409,2,"2024-06-27T02:30:42.651",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467037,1719455442661,-500.0,0.00020409,2,"2024-06-27T02:30:42.661",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467038,1719455442672,-500.0,0.00020409,2,"2024-06-27T02:30:42.672",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467039,1719455442683,-500.0,0.00020409,2,"2024-06-27T02:30:42.683",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467040,1719455442694,-500.0,0.00020409,2,"2024-06-27T02:30:42.694",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467041,1719455442704,-500.0,0.00020409,2,"2024-06-27T02:30:42.704",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467042,1719455442716,-500.0,0.00020409,2,"2024-06-27T02:30:42.716",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467043,1719455442726,-15.01890324,0.00020409,2,"2024-06-27T02:30:42.726",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467044,1719455442742,-484.98109676,0.00020409,2,"2024-06-27T02:30:42.742",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467045,1719455442753,-10.57280189,0.00020409,2,"2024-06-27T02:30:42.753",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467048,1719455444079,-241.22270127,0.00020399,2,"2024-06-27T02:30:44.079",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467049,1719455444091,-241.22270127,0.00020399,2,"2024-06-27T02:30:44.091",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467050,1719455444101,-241.22270127,0.00020399,2,"2024-06-27T02:30:44.101",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467051,1719455444112,-489.42719811,0.00020409,2,"2024-06-27T02:30:44.112",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467052,1719455444122,-392.25650184,0.00020409,2,"2024-06-27T02:30:44.122",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467053,1719455444135,-107.74349816,0.00020409,2,"2024-06-27T02:30:44.135",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467054,1719455444146,-500.0,0.00020409,2,"2024-06-27T02:30:44.146",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467055,1719455444156,-500.0,0.00020409,2,"2024-06-27T02:30:44.156",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467056,1719455444166,-500.0,0.00020409,2,"2024-06-27T02:30:44.166",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467057,1719455444175,-500.0,0.00020409,2,"2024-06-27T02:30:44.175",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467058,1719455444184,-156.5186669,0.00020409,2,"2024-06-27T02:30:44.184",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467059,1719455444196,-343.4813331,0.00020409,2,"2024-06-27T02:30:44.196",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467060,1719455444205,-26.6316669,0.00020409,2,"2024-06-27T02:30:44.205",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467061,1719455444220,-451.5,0.00020409,2,"2024-06-27T02:30:44.220",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467062,1719455444233,-21.8683331,0.00020409,2,"2024-06-27T02:30:44.233",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467063,1719455444243,-500.0,0.00020409,2,"2024-06-27T02:30:44.243",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467064,1719455444253,-500.0,0.00020409,2,"2024-06-27T02:30:44.253",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467065,1719455444263,-143.52930383,0.00020409,2,"2024-06-27T02:30:44.263",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467066,1719455444276,-356.47069617,0.00020409,2,"2024-06-27T02:30:44.276",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467067,1719455444285,-500.0,0.00020409,2,"2024-06-27T02:30:44.285",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467068,1719455444295,-44.66806048,0.00020409,2,"2024-06-27T02:30:44.295",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467069,1719455444307,-455.33193952,0.00020409,2,"2024-06-27T02:30:44.307",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467070,1719455444317,-57.85306053,0.00020409,2,"2024-06-27T02:30:44.317",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467071,1719455444328,-442.14693947,0.00020409,2,"2024-06-27T02:30:44.328",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467072,1719455444337,-23.51806057,0.00020409,2,"2024-06-27T02:30:44.337",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467073,1719455444349,-476.48193943,0.00020409,2,"2024-06-27T02:30:44.349",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467074,1719455444358,-344.00912248,0.00020409,2,"2024-06-27T02:30:44.358",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467075,1719455444757,-199.06810714,0.00018424,2,"2024-06-27T02:30:44.757",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467076,1719455444767,-129.83827987,0.00020399,2,"2024-06-27T02:30:44.767",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467077,1719455444782,-111.3844214,0.00020399,2,"2024-06-27T02:30:44.782",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467078,1719455444795,-155.99087752,0.00020409,2,"2024-06-27T02:30:44.795",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467079,1719455444805,-500.0,0.00020409,2,"2024-06-27T02:30:44.805",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467080,1719455444815,-134.94152806,0.00020409,2,"2024-06-27T02:30:44.815",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467083,1719455447970,-241.22270127,0.00020399,2,"2024-06-27T02:30:47.970",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467084,1719455447981,-241.22270127,0.00020399,2,"2024-06-27T02:30:47.981",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467085,1719455447991,-241.22270127,0.00020399,2,"2024-06-27T02:30:47.991",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467086,1719455448001,-241.22270127,0.00020399,2,"2024-06-27T02:30:48.001",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467087,1719455448011,-241.22270127,0.00020399,2,"2024-06-27T02:30:48.011",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467088,1719455448021,-241.22270127,0.00020399,2,"2024-06-27T02:30:48.021",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467089,1719455448031,-241.22270127,0.00020399,2,"2024-06-27T02:30:48.031",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467090,1719455448040,-241.22270127,0.00020399,2,"2024-06-27T02:30:48.040",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467091,1719455448050,-241.22270127,0.00020399,2,"2024-06-27T02:30:48.050",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467092,1719455448059,-241.22270127,0.00020399,2,"2024-06-27T02:30:48.059",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467093,1719455448069,-241.22270127,0.00020399,2,"2024-06-27T02:30:48.069",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467094,1719455448078,-241.22270127,0.00020399,2,"2024-06-27T02:30:48.078",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467095,1719455448089,-241.22270127,0.00020399,2,"2024-06-27T02:30:48.089",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467096,1719455448099,-241.22270127,0.00020399,2,"2024-06-27T02:30:48.099",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467097,1719455448108,-365.05847194,0.00020409,2,"2024-06-27T02:30:48.108",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467098,1719455448118,-500.0,0.00020409,2,"2024-06-27T02:30:48.118",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467099,1719455448128,-500.0,0.00020409,2,"2024-06-27T02:30:48.128",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467100,1719455448138,-500.0,0.00020409,2,"2024-06-27T02:30:48.138",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467101,1719455448148,-500.0,0.00020409,2,"2024-06-27T02:30:48.148",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467102,1719455448159,-500.0,0.00020409,2,"2024-06-27T02:30:48.159",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467103,1719455448169,-500.0,0.00020409,2,"2024-06-27T02:30:48.169",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467104,1719455448180,-500.0,0.00020409,2,"2024-06-27T02:30:48.180",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467105,1719455448190,-500.0,0.00020409,2,"2024-06-27T02:30:48.190",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467106,1719455448200,-500.0,0.00020409,2,"2024-06-27T02:30:48.200",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467107,1719455448210,-500.0,0.00020409,2,"2024-06-27T02:30:48.210",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467108,1719455448219,-387.85160104,0.00020409,2,"2024-06-27T02:30:48.219",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467109,1719455448232,-112.14839896,0.00020409,2,"2024-06-27T02:30:48.232",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467110,1719455448242,-500.0,0.00020409,2,"2024-06-27T02:30:48.242",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467111,1719455448251,-500.0,0.00020409,2,"2024-06-27T02:30:48.251",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467112,1719455448261,-236.9374041,0.00020409,2,"2024-06-27T02:30:48.261",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467113,1719455448272,-263.0625959,0.00020409,2,"2024-06-27T02:30:48.272",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467114,1719455448282,-500.0,0.00020409,2,"2024-06-27T02:30:48.282",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467115,1719455448292,-500.0,0.00020409,2,"2024-06-27T02:30:48.292",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467116,1719455448303,-500.0,0.00020409,2,"2024-06-27T02:30:48.303",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467117,1719455448313,-500.0,0.00020409,2,"2024-06-27T02:30:48.313",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467118,1719455448323,-500.0,0.00020409,2,"2024-06-27T02:30:48.323",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467119,1719455448332,-500.0,0.00020409,2,"2024-06-27T02:30:48.332",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467120,1719455448342,-500.0,0.00020409,2,"2024-06-27T02:30:48.342",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467121,1719455448351,-500.0,0.00020409,2,"2024-06-27T02:30:48.351",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467122,1719455448361,-500.0,0.00020409,2,"2024-06-27T02:30:48.361",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467123,1719455448370,-500.0,0.00020409,2,"2024-06-27T02:30:48.370",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467124,1719455448380,-500.0,0.00020409,2,"2024-06-27T02:30:48.380",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467125,1719455448389,-500.0,0.00020409,2,"2024-06-27T02:30:48.389",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467126,1719455448399,-500.0,0.00020409,2,"2024-06-27T02:30:48.399",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467127,1719455448408,-500.0,0.00020409,2,"2024-06-27T02:30:48.408",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467128,1719455448418,-500.0,0.00020409,2,"2024-06-27T02:30:48.418",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467129,1719455448427,-500.0,0.00020409,2,"2024-06-27T02:30:48.427",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467130,1719455448437,-500.0,0.00020409,2,"2024-06-27T02:30:48.437",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467131,1719455448447,-500.0,0.00020409,2,"2024-06-27T02:30:48.447",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467132,1719455448456,-500.0,0.00020409,2,"2024-06-27T02:30:48.456",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467133,1719455448465,-500.0,0.00020409,2,"2024-06-27T02:30:48.465",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467134,1719455448476,-500.0,0.00020409,2,"2024-06-27T02:30:48.476",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467135,1719455448486,-500.0,0.00020409,2,"2024-06-27T02:30:48.486",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467136,1719455448496,-500.0,0.00020409,2,"2024-06-27T02:30:48.496",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467137,1719455448506,-500.0,0.00020409,2,"2024-06-27T02:30:48.506",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467138,1719455448515,-500.0,0.00020409,2,"2024-06-27T02:30:48.515",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467139,1719455448525,-500.0,0.00020409,2,"2024-06-27T02:30:48.525",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467140,1719455448535,-500.0,0.00020409,2,"2024-06-27T02:30:48.535",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467141,1719455448545,-500.0,0.00020409,2,"2024-06-27T02:30:48.545",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467142,1719455448554,-500.0,0.00020409,2,"2024-06-27T02:30:48.554",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467143,1719455448564,-500.0,0.00020409,2,"2024-06-27T02:30:48.564",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467144,1719455448573,-500.0,0.00020409,2,"2024-06-27T02:30:48.573",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467145,1719455448582,-500.0,0.00020409,2,"2024-06-27T02:30:48.582",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467146,1719455448592,-500.0,0.00020409,2,"2024-06-27T02:30:48.592",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467147,1719455448602,-500.0,0.00020409,2,"2024-06-27T02:30:48.602",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467148,1719455448843,-500.0,0.00020409,2,"2024-06-27T02:30:48.843",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467149,1719455448855,-500.0,0.00020409,2,"2024-06-27T02:30:48.855",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467150,1719455448867,-500.0,0.00020409,2,"2024-06-27T02:30:48.867",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467151,1719455448876,-500.0,0.00020409,2,"2024-06-27T02:30:48.876",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467152,1719455448885,-500.0,0.00020409,2,"2024-06-27T02:30:48.885",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467153,1719455448894,-500.0,0.00020409,2,"2024-06-27T02:30:48.894",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467154,1719455448903,-500.0,0.00020409,2,"2024-06-27T02:30:48.903",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467155,1719455448913,-500.0,0.00020409,2,"2024-06-27T02:30:48.913",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467156,1719455448922,-500.0,0.00020409,2,"2024-06-27T02:30:48.922",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467157,1719455448932,-500.0,0.00020409,2,"2024-06-27T02:30:48.932",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467158,1719455448941,-500.0,0.00020409,2,"2024-06-27T02:30:48.941",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467159,1719455448950,-500.0,0.00020409,2,"2024-06-27T02:30:48.950",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467160,1719455448960,-500.0,0.00020409,2,"2024-06-27T02:30:48.960",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467161,1719455448969,-500.0,0.00020409,2,"2024-06-27T02:30:48.969",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467162,1719455448978,-500.0,0.00020409,2,"2024-06-27T02:30:48.978",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467163,1719455448989,-500.0,0.00020409,2,"2024-06-27T02:30:48.989",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467164,1719455448998,-500.0,0.00020409,2,"2024-06-27T02:30:48.998",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467165,1719455449007,-500.0,0.00020409,2,"2024-06-27T02:30:49.007",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467166,1719455449016,-500.0,0.00020409,2,"2024-06-27T02:30:49.016",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467167,1719455449025,-500.0,0.00020409,2,"2024-06-27T02:30:49.025",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467168,1719455449034,-500.0,0.00020409,2,"2024-06-27T02:30:49.034",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467169,1719455449044,-500.0,0.00020409,2,"2024-06-27T02:30:49.044",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467170,1719455449053,-500.0,0.00020409,2,"2024-06-27T02:30:49.053",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467171,1719455449063,-500.0,0.00020409,2,"2024-06-27T02:30:49.063",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467172,1719455449072,-500.0,0.00020409,2,"2024-06-27T02:30:49.072",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467173,1719455449082,-500.0,0.00020409,2,"2024-06-27T02:30:49.082",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467174,1719455449092,-500.0,0.00020409,2,"2024-06-27T02:30:49.092",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467175,1719455449101,-500.0,0.00020409,2,"2024-06-27T02:30:49.101",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467176,1719455449111,-500.0,0.00020409,2,"2024-06-27T02:30:49.111",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467177,1719455449121,-500.0,0.00020409,2,"2024-06-27T02:30:49.121",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467178,1719455449130,-500.0,0.00020409,2,"2024-06-27T02:30:49.130",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467179,1719455449140,-500.0,0.00020409,2,"2024-06-27T02:30:49.140",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467180,1719455449150,-500.0,0.00020409,2,"2024-06-27T02:30:49.150",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467181,1719455449160,-500.0,0.00020409,2,"2024-06-27T02:30:49.160",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467182,1719455449169,-500.0,0.00020409,2,"2024-06-27T02:30:49.169",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467183,1719455449179,-500.0,0.00020409,2,"2024-06-27T02:30:49.179",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467184,1719455449189,-500.0,0.00020409,2,"2024-06-27T02:30:49.189",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467185,1719455449199,-500.0,0.00020409,2,"2024-06-27T02:30:49.199",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467186,1719455449209,-500.0,0.00020409,2,"2024-06-27T02:30:49.209",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467187,1719455449218,-500.0,0.00020409,2,"2024-06-27T02:30:49.218",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467188,1719455449228,-500.0,0.00020409,2,"2024-06-27T02:30:49.228",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467189,1719455449238,-500.0,0.00020409,2,"2024-06-27T02:30:49.238",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467190,1719455449247,-500.0,0.00020409,2,"2024-06-27T02:30:49.247",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467191,1719455449257,-500.0,0.00020409,2,"2024-06-27T02:30:49.257",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467192,1719455449267,-500.0,0.00020409,2,"2024-06-27T02:30:49.267",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467193,1719455449277,-500.0,0.00020409,2,"2024-06-27T02:30:49.277",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467194,1719455449286,-500.0,0.00020409,2,"2024-06-27T02:30:49.286",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467195,1719455449296,-500.0,0.00020409,2,"2024-06-27T02:30:49.296",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467196,1719455449305,-500.0,0.00020409,2,"2024-06-27T02:30:49.305",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467197,1719455449315,-500.0,0.00020409,2,"2024-06-27T02:30:49.315",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467198,1719455449324,-500.0,0.00020409,2,"2024-06-27T02:30:49.324",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467199,1719455449334,-500.0,0.00020409,2,"2024-06-27T02:30:49.334",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467200,1719455449344,-500.0,0.00020409,2,"2024-06-27T02:30:49.344",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467201,1719455449355,-500.0,0.00020409,2,"2024-06-27T02:30:49.355",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467202,1719455449367,-500.0,0.00020409,2,"2024-06-27T02:30:49.367",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467203,1719455449378,-500.0,0.00020409,2,"2024-06-27T02:30:49.378",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467204,1719455449389,-500.0,0.00020409,2,"2024-06-27T02:30:49.389",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467205,1719455449398,-500.0,0.00020409,2,"2024-06-27T02:30:49.398",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467206,1719455449408,-500.0,0.00020409,2,"2024-06-27T02:30:49.408",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467207,1719455449417,-500.0,0.00020409,2,"2024-06-27T02:30:49.417",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467208,1719455449427,-500.0,0.00020409,2,"2024-06-27T02:30:49.427",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467209,1719455449436,-500.0,0.00020409,2,"2024-06-27T02:30:49.436",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467210,1719455449445,-500.0,0.00020409,2,"2024-06-27T02:30:49.445",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467211,1719455449455,-500.0,0.00020409,2,"2024-06-27T02:30:49.455",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467212,1719455449464,-500.0,0.00020409,2,"2024-06-27T02:30:49.464",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467213,1719455449473,-500.0,0.00020409,2,"2024-06-27T02:30:49.473",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467214,1719455449483,-500.0,0.00020409,2,"2024-06-27T02:30:49.483",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467215,1719455449492,-500.0,0.00020409,2,"2024-06-27T02:30:49.492",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467216,1719455449502,-500.0,0.00020409,2,"2024-06-27T02:30:49.502",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467217,1719455449512,-500.0,0.00020409,2,"2024-06-27T02:30:49.512",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467218,1719455449521,-500.0,0.00020409,2,"2024-06-27T02:30:49.521",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467219,1719455449531,-500.0,0.00020409,2,"2024-06-27T02:30:49.531",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467220,1719455449541,-500.0,0.00020409,2,"2024-06-27T02:30:49.541",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467221,1719455449551,-500.0,0.00020409,2,"2024-06-27T02:30:49.551",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467222,1719455449560,-500.0,0.00020409,2,"2024-06-27T02:30:49.560",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467223,1719455449570,-500.0,0.00020409,2,"2024-06-27T02:30:49.570",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467224,1719455449579,-500.0,0.00020409,2,"2024-06-27T02:30:49.579",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467225,1719455449590,-500.0,0.00020409,2,"2024-06-27T02:30:49.590",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467226,1719455449600,-500.0,0.00020409,2,"2024-06-27T02:30:49.600",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467227,1719455449611,-500.0,0.00020409,2,"2024-06-27T02:30:49.611",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467228,1719455449620,-500.0,0.00020409,2,"2024-06-27T02:30:49.620",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467229,1719455449630,-500.0,0.00020409,2,"2024-06-27T02:30:49.630",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467230,1719455449639,-500.0,0.00020409,2,"2024-06-27T02:30:49.639",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467231,1719455449649,-500.0,0.00020409,2,"2024-06-27T02:30:49.649",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467232,1719455449658,-500.0,0.00020409,2,"2024-06-27T02:30:49.658",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467233,1719455449668,-500.0,0.00020409,2,"2024-06-27T02:30:49.668",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467234,1719455449677,-500.0,0.00020409,2,"2024-06-27T02:30:49.677",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467235,1719455449686,-500.0,0.00020409,2,"2024-06-27T02:30:49.686",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467236,1719455449696,-500.0,0.00020409,2,"2024-06-27T02:30:49.696",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467237,1719455449705,-500.0,0.00020409,2,"2024-06-27T02:30:49.705",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467238,1719455449714,-500.0,0.00020409,2,"2024-06-27T02:30:49.714",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467239,1719455449724,-500.0,0.00020409,2,"2024-06-27T02:30:49.724",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467240,1719455449734,-500.0,0.00020409,2,"2024-06-27T02:30:49.734",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467241,1719455449744,-500.0,0.00020409,2,"2024-06-27T02:30:49.744",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467242,1719455449753,-500.0,0.00020409,2,"2024-06-27T02:30:49.753",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467243,1719455449762,-500.0,0.00020409,2,"2024-06-27T02:30:49.762",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467244,1719455449771,-500.0,0.00020409,2,"2024-06-27T02:30:49.771",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467245,1719455449782,-500.0,0.00020409,2,"2024-06-27T02:30:49.782",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467246,1719455449794,-500.0,0.00020409,2,"2024-06-27T02:30:49.794",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467247,1719455449805,-500.0,0.00020409,2,"2024-06-27T02:30:49.805",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467248,1719455449815,-500.0,0.00020409,2,"2024-06-27T02:30:49.815",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467249,1719455449827,-500.0,0.00020409,2,"2024-06-27T02:30:49.827",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467250,1719455449837,-500.0,0.00020409,2,"2024-06-27T02:30:49.837",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467251,1719455449847,-500.0,0.00020409,2,"2024-06-27T02:30:49.847",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467252,1719455449856,-500.0,0.00020409,2,"2024-06-27T02:30:49.856",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467253,1719455449868,-500.0,0.00020409,2,"2024-06-27T02:30:49.868",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467254,1719455449878,-500.0,0.00020409,2,"2024-06-27T02:30:49.878",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467255,1719455449888,-500.0,0.00020409,2,"2024-06-27T02:30:49.888",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467256,1719455449898,-500.0,0.00020409,2,"2024-06-27T02:30:49.898",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467257,1719455449907,-500.0,0.00020409,2,"2024-06-27T02:30:49.907",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467258,1719455449916,-500.0,0.00020409,2,"2024-06-27T02:30:49.916",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467259,1719455449926,-500.0,0.00020409,2,"2024-06-27T02:30:49.926",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467260,1719455449935,-500.0,0.00020409,2,"2024-06-27T02:30:49.935",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467261,1719455449945,-500.0,0.00020409,2,"2024-06-27T02:30:49.945",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467262,1719455449954,-500.0,0.00020409,2,"2024-06-27T02:30:49.954",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467263,1719455449963,-500.0,0.00020409,2,"2024-06-27T02:30:49.963",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467264,1719455449973,-500.0,0.00020409,2,"2024-06-27T02:30:49.973",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467265,1719455449983,-500.0,0.00020409,2,"2024-06-27T02:30:49.983",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467266,1719455449993,-500.0,0.00020409,2,"2024-06-27T02:30:49.993",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467267,1719455450003,-500.0,0.00020409,2,"2024-06-27T02:30:50.003",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467268,1719455450012,-500.0,0.00020409,2,"2024-06-27T02:30:50.012",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467269,1719455450022,-500.0,0.00020409,2,"2024-06-27T02:30:50.022",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467270,1719455450031,-500.0,0.00020409,2,"2024-06-27T02:30:50.031",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467271,1719455450040,-128.0466257,0.00020409,2,"2024-06-27T02:30:50.040",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467272,1719455451546,-241.22270127,0.00020399,2,"2024-06-27T02:30:51.546",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467273,1719455451556,-365.48729873,0.00020409,2,"2024-06-27T02:30:51.556",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467274,1719455451568,-6.46607557,0.00020409,2,"2024-06-27T02:30:51.568",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467275,1719455451577,-500.0,0.00020409,2,"2024-06-27T02:30:51.577",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467276,1719455451588,-500.0,0.00020409,2,"2024-06-27T02:30:51.588",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467277,1719455451598,-345.32183438,0.00020409,2,"2024-06-27T02:30:51.598",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467278,1719455488457,12338.92952453,0.00025,60,"2024-06-27T02:31:28.457",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467279,1719455670790,522.27850769,6.94e-05,2,"2024-06-27T02:34:30.790",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467282,1719455757038,182.4966908,6.94e-05,2,"2024-06-27T02:35:57.038",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467283,1719455757813,243.92700696,0.000101,2,"2024-06-27T02:35:57.813",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467284,1719455769576,4869.89337372,6.94e-05,2,"2024-06-27T02:36:09.576",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467285,1719455795534,18223.50337339,0.0001,2,"2024-06-27T02:36:35.534",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467286,1719455917334,552.62925615,0.0001,2,"2024-06-27T02:38:37.334",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467289,1719456006327,552.40063247,0.0001,2,"2024-06-27T02:40:06.327",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467301,1719456631954,-474.28975858,0.00011098,2,"2024-06-27T02:50:31.954",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467302,1719456631964,-2114.03613093,0.00013,2,"2024-06-27T02:50:31.964",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467314,1719456632271,-666.76448049,0.00013448,2,"2024-06-27T02:50:32.271",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467315,1719456632284,-306.20467746,0.00013448,2,"2024-06-27T02:50:32.284",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467316,1719456632298,-76.03084205,0.00013448,2,"2024-06-27T02:50:32.298",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467317,1719456632310,-261.72,0.00013467,2,"2024-06-27T02:50:32.310",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467318,1719456632324,-300.0,0.00013799,2,"2024-06-27T02:50:32.324",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467319,1719456632346,-258.5677,0.000138,2,"2024-06-27T02:50:32.346",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467320,1719456632364,-3764.2931,0.000138,2,"2024-06-27T02:50:32.364",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467321,1719456632373,-150.0,0.00013869,2,"2024-06-27T02:50:32.373",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467322,1719456632382,-10959.47299651,0.0001387,2,"2024-06-27T02:50:32.382",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467323,1719456632393,-706.99864437,0.0001387,2,"2024-06-27T02:50:32.393",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467324,1719456632405,-346.77021717,0.0001387,2,"2024-06-27T02:50:32.405",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467325,1719456632416,-1500.0,0.0001387,2,"2024-06-27T02:50:32.416",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467326,1719456632427,-4475.52028849,0.0001387,2,"2024-06-27T02:50:32.427",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467327,1719456632439,-3479.25723878,0.0001387,2,"2024-06-27T02:50:32.439",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467328,1719456632451,-3415.57845701,0.0001387,2,"2024-06-27T02:50:32.451",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467329,1719456632462,-711.72882134,0.0001387,2,"2024-06-27T02:50:32.462",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467330,1719456632473,-472.14322502,0.0001387,2,"2024-06-27T02:50:32.473",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467331,1719456632484,-5621.6503,0.0001387,2,"2024-06-27T02:50:32.484",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467332,1719456632496,-1065.656155,0.0001387,2,"2024-06-27T02:50:32.496",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467333,1719456632504,-3070.19954616,0.00013899,2,"2024-06-27T02:50:32.504",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467334,1719456632514,-1920.04682604,0.000139,2,"2024-06-27T02:50:32.514",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467335,1719456632524,-16594.1213533,0.000139,2,"2024-06-27T02:50:32.524",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467336,1719456632535,-299.6900001,0.000139,2,"2024-06-27T02:50:32.535",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467337,1719456632694,-298.96499867,0.000139,2,"2024-06-27T02:50:32.694",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467338,1719456632709,-2146.38,0.000139,2,"2024-06-27T02:50:32.709",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467339,1719456632722,-1076.81030007,0.000139,2,"2024-06-27T02:50:32.722",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467340,1719456632735,-551.24148495,0.000139,2,"2024-06-27T02:50:32.735",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467341,1719456632748,-2697.05711625,0.000139,2,"2024-06-27T02:50:32.748",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467342,1719456632759,-389.84087267,0.000139,2,"2024-06-27T02:50:32.759",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467343,1719456637914,-1393.72159946,0.000139,2,"2024-06-27T02:50:37.914",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467345,1719456637926,-3912.81499996,0.000139,2,"2024-06-27T02:50:37.926",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467348,1719456637937,-683.40941624,0.000139,2,"2024-06-27T02:50:37.937",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467351,1719456637949,-9360.23783229,0.000139,2,"2024-06-27T02:50:37.949",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467352,1719456637958,-1998.5588,0.000139,2,"2024-06-27T02:50:37.958",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467354,1719456637967,-1525.12956885,0.000139,2,"2024-06-27T02:50:37.967",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467355,1719456637977,-10060.47452202,0.000139,2,"2024-06-27T02:50:37.977",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467356,1719456637988,-1102.63080913,0.000139,2,"2024-06-27T02:50:37.988",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467357,1719456637998,-167.23781146,0.000139,2,"2024-06-27T02:50:37.998",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467358,1719456638007,-2500.0,0.000139,2,"2024-06-27T02:50:38.007",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467359,1719456638016,-345.38356166,0.000139,2,"2024-06-27T02:50:38.016",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467360,1719456638026,-8642.96775243,0.000139,2,"2024-06-27T02:50:38.026",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467361,1719456638035,-11199.48006532,0.000139,2,"2024-06-27T02:50:38.035",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467362,1719456638046,-1071.82324085,0.000139,2,"2024-06-27T02:50:38.046",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467363,1719456638055,-158.2435339,0.000139,2,"2024-06-27T02:50:38.055",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467364,1719456638065,-2375.8251,0.000139,2,"2024-06-27T02:50:38.065",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467365,1719456638074,-351.77,0.0001399,3,"2024-06-27T02:50:38.074",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467366,1719456638083,-42546.8154891,0.00014,2,"2024-06-27T02:50:38.083",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467367,1719456638098,-9553.154996,0.00014,2,"2024-06-27T02:50:38.098",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467368,1719456638109,-9084.2900005,0.00014,2,"2024-06-27T02:50:38.109",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467369,1719456638120,-9523.63571041,0.00014,2,"2024-06-27T02:50:38.120",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467370,1719456638131,-726.22550044,0.00014,2,"2024-06-27T02:50:38.131",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467371,1719456638142,-3209.94494954,0.00014,2,"2024-06-27T02:50:38.142",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467376,1719456638352,-3201.30434643,0.00014,2,"2024-06-27T02:50:38.352",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467377,1719456638364,-4915.4529954,0.00014,2,"2024-06-27T02:50:38.364",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467378,1719456638376,-6460.08529946,0.00014,2,"2024-06-27T02:50:38.376",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467382,1719456640039,-786.85172783,0.00014,2,"2024-06-27T02:50:40.039",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467383,1719456640052,-655.06058241,0.00014,2,"2024-06-27T02:50:40.052",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467384,1719456640065,-562.37990302,0.00014,2,"2024-06-27T02:50:40.065",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467386,1719456640115,-1560.92555129,0.00014,2,"2024-06-27T02:50:40.115",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467398,1719456646391,-1004.84499967,0.00014,2,"2024-06-27T02:50:46.391",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467399,1719456646404,-42867.73065788,0.00014,2,"2024-06-27T02:50:46.404",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467405,1719457490511,161.25976206,0.00010998,2,"2024-06-27T03:04:50.511",0.00031025,37.03,0.9919508759125352,1391884403.8817601]
[330467406,1719457574788,15973.46824415,0.00010998,2,"2024-06-27T03:06:14.788",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467407,1719457607834,463.73418851,0.00010998,2,"2024-06-27T03:06:47.834",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467409,1719457756652,10648.97882943,0.00010998,2,"2024-06-27T03:09:16.652",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467412,1719457833423,-300.0,0.00011097,2,"2024-06-27T03:10:33.423",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467416,1719457833433,-485.46905294,0.00011098,2,"2024-06-27T03:10:33.433",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467418,1719457833442,-4805.63297684,0.00011098,2,"2024-06-27T03:10:33.442",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467420,1719457833452,-235.65962678,0.00011098,2,"2024-06-27T03:10:33.452",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467422,1719457833462,-2059.89637427,0.00011199,2,"2024-06-27T03:10:33.462",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467423,1719457833475,-1074.32,0.00011199,2,"2024-06-27T03:10:33.475",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467424,1719457833488,-642.3977412,0.00011199,2,"2024-06-27T03:10:33.488",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467425,1719457833864,-3393.4696379,0.00011199,2,"2024-06-27T03:10:33.864",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467426,1719457833876,-935.25814264,0.00011199,2,"2024-06-27T03:10:33.876",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467427,1719457833888,-2435.90609586,0.00011199,2,"2024-06-27T03:10:33.888",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467428,1719457833899,-3256.71274668,0.00011199,2,"2024-06-27T03:10:33.899",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467429,1719457833910,-1629.4257306,0.00011199,2,"2024-06-27T03:10:33.910",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467430,1719457833923,-456.76620795,0.00011199,2,"2024-06-27T03:10:33.923",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467431,1719457833935,-956.69375819,0.00011199,2,"2024-06-27T03:10:33.935",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467432,1719457833946,-4021.63778778,0.00011199,2,"2024-06-27T03:10:33.946",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467433,1719457833955,-155.27939359,0.00011199,2,"2024-06-27T03:10:33.955",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467434,1719457833965,-446.03,0.00011386,2,"2024-06-27T03:10:33.965",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467435,1719457833974,-156.75776374,0.00012121,2,"2024-06-27T03:10:33.974",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467436,1719457833984,-86.90860291,0.00012273,2,"2024-06-27T03:10:33.984",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467437,1719457833996,-244.72653555,0.00012273,2,"2024-06-27T03:10:33.996",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467438,1719457834010,-152.84137756,0.00012273,2,"2024-06-27T03:10:34.010",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467439,1719457834022,-138.60851527,0.00012273,2,"2024-06-27T03:10:34.022",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467440,1719457834032,-432.83641763,0.00012273,2,"2024-06-27T03:10:34.032",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467441,1719457834041,-249.96667324,0.00012314,2,"2024-06-27T03:10:34.041",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467442,1719457834051,-9020.67417286,0.00013056,2,"2024-06-27T03:10:34.051",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467443,1719457834453,-302.11780374,0.00013056,2,"2024-06-27T03:10:34.453",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467445,1719457834465,-997.8724334,0.00013056,2,"2024-06-27T03:10:34.465",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467500,1719457838882,-659.75132017,0.00013056,2,"2024-06-27T03:10:38.882",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467501,1719457838894,-8590.69426983,0.00013056,2,"2024-06-27T03:10:38.894",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467502,1719457838906,-1000.0,0.00013101,2,"2024-06-27T03:10:38.906",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467503,1719457838915,-250.0,0.00013169,2,"2024-06-27T03:10:38.915",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467504,1719457838925,-999.99,0.00013169,2,"2024-06-27T03:10:38.925",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467505,1719457838935,-8874.14902453,0.00013331,2,"2024-06-27T03:10:38.935",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467506,1719457838945,-446.03,0.0001365,2,"2024-06-27T03:10:38.945",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467507,1719457839748,-200.0,0.00013699,2,"2024-06-27T03:10:39.748",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467508,1719457839791,-163.7,0.00013699,2,"2024-06-27T03:10:39.791",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467509,1719457839825,-1500.0,0.00013733,5,"2024-06-27T03:10:39.825",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467510,1719457839849,-1839.20445,0.0001386,2,"2024-06-27T03:10:39.849",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467511,1719457839859,-692.21906065,0.00013889,2,"2024-06-27T03:10:39.859",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467512,1719457839869,-474.28975858,0.00013899,2,"2024-06-27T03:10:39.869",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467513,1719457839878,-1000.0,0.000139,2,"2024-06-27T03:10:39.878",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467514,1719457839888,-9551.615,0.000139,2,"2024-06-27T03:10:39.888",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467515,1719457839899,-1000.0,0.000139,2,"2024-06-27T03:10:39.899",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467516,1719457839909,-2446.8118,0.000139,2,"2024-06-27T03:10:39.909",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467517,1719457839919,-1197.953,0.000139,2,"2024-06-27T03:10:39.919",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467518,1719457839928,-161.25976206,0.000139,2,"2024-06-27T03:10:39.928",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467519,1719457839939,-221.1567,0.000139,2,"2024-06-27T03:10:39.939",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467520,1719457839949,-9035.75187102,0.000139,2,"2024-06-27T03:10:39.949",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467521,1719457839958,-11044.17297549,0.000139,2,"2024-06-27T03:10:39.958",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467522,1719457839968,-828.92054796,0.000139,2,"2024-06-27T03:10:39.968",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467523,1719457839978,-546.9219001,0.000139,2,"2024-06-27T03:10:39.978",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467524,1719457839988,-327.24291454,0.000139,2,"2024-06-27T03:10:39.988",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467525,1719457839998,-720.09733834,0.00013989,2,"2024-06-27T03:10:39.998",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467526,1719457840008,-290.81299066,0.00013989,2,"2024-06-27T03:10:40.008",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467527,1719457840018,-404.53496476,0.00013989,2,"2024-06-27T03:10:40.018",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467528,1719457840028,-5395.04667324,0.00013999,2,"2024-06-27T03:10:40.028",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467529,1719457840038,-449.87299426,0.00013999,2,"2024-06-27T03:10:40.038",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467530,1719457840050,-11715.64755516,0.00014,2,"2024-06-27T03:10:40.050",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467531,1719457840085,-223701.63248974,0.00014,2,"2024-06-27T03:10:40.085",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467532,1719457840100,-472111.74325673,0.00014,2,"2024-06-27T03:10:40.100",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467533,1719457840183,-256.35206448,0.00014,2,"2024-06-27T03:10:40.183",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467537,1719457840769,-328.50066625,0.00012314,2,"2024-06-27T03:10:40.769",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467538,1719457840779,-170.90796496,0.00013899,2,"2024-06-27T03:10:40.779",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467539,1719457840789,-34486.41649787,0.00014,2,"2024-06-27T03:10:40.789",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467540,1719457840801,-569.2255812,0.00014,2,"2024-06-27T03:10:40.801",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467541,1719457840813,-82601.34088841,0.00014,2,"2024-06-27T03:10:40.813",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467542,1719457840823,-2000.0,0.00014,2,"2024-06-27T03:10:40.823",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467543,1719457840833,-200.0,0.00014,2,"2024-06-27T03:10:40.833",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467544,1719457840842,-2000.0,0.00014,2,"2024-06-27T03:10:40.842",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467545,1719457840852,-200.0,0.00014,2,"2024-06-27T03:10:40.852",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467546,1719457840862,-412.55586859,0.00014099,2,"2024-06-27T03:10:40.862",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467547,1719457840871,-174.41890804,0.00014125,2,"2024-06-27T03:10:40.871",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467548,1719457840881,-2000.0,0.0001414,2,"2024-06-27T03:10:40.881",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467549,1719457840891,-200.0,0.0001414,2,"2024-06-27T03:10:40.891",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467550,1719457840901,-2000.0,0.0001414,2,"2024-06-27T03:10:40.901",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467551,1719457840911,-200.0,0.0001414,2,"2024-06-27T03:10:40.911",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467552,1719457840921,-255.73,0.0001415,2,"2024-06-27T03:10:40.921",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467553,1719457840931,-255.73,0.00014189,2,"2024-06-27T03:10:40.931",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467554,1719457840941,-255.73,0.00014227,2,"2024-06-27T03:10:40.941",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467555,1719457840950,-255.73,0.00014266,2,"2024-06-27T03:10:40.950",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467556,1719457840960,-2000.0,0.00014281,2,"2024-06-27T03:10:40.960",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467557,1719457840971,-200.0,0.00014281,2,"2024-06-27T03:10:40.971",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467558,1719457840980,-2000.0,0.00014281,2,"2024-06-27T03:10:40.980",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467559,1719457840991,-200.0,0.00014281,2,"2024-06-27T03:10:40.991",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467560,1719457841001,-702.59,0.00014281,2,"2024-06-27T03:10:41.001",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467561,1719457841010,-250.0,0.00014299,2,"2024-06-27T03:10:41.010",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467562,1719457841021,-255.73,0.00014305,2,"2024-06-27T03:10:41.021",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467563,1719457841031,-255.73,0.00014344,2,"2024-06-27T03:10:41.031",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467564,1719457841041,-221.88,0.00014354,2,"2024-06-27T03:10:41.041",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467565,1719457841052,-178.61,0.00014354,2,"2024-06-27T03:10:41.052",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467566,1719457841062,-492.31,0.00014355,2,"2024-06-27T03:10:41.062",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467567,1719457841072,-2751.0,0.00014359,2,"2024-06-27T03:10:41.072",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467568,1719457841082,-255.73,0.00014383,2,"2024-06-27T03:10:41.082",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467569,1719457841092,-255.73,0.00014421,2,"2024-06-27T03:10:41.092",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467570,1719457841102,-2000.0,0.00014424,2,"2024-06-27T03:10:41.102",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467571,1719457841112,-200.0,0.00014424,2,"2024-06-27T03:10:41.112",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467572,1719457841121,-2000.0,0.00014424,2,"2024-06-27T03:10:41.121",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467573,1719457841130,-200.0,0.00014424,2,"2024-06-27T03:10:41.130",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467574,1719457841141,-255.73,0.0001446,2,"2024-06-27T03:10:41.141",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467575,1719457841151,-255.73,0.00014499,2,"2024-06-27T03:10:41.151",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467576,1719457841161,-155.0,0.00014499,2,"2024-06-27T03:10:41.161",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467577,1719457841170,-255.73,0.00014538,2,"2024-06-27T03:10:41.170",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467578,1719457841179,-2000.0,0.00014568,2,"2024-06-27T03:10:41.179",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467579,1719457841188,-200.0,0.00014568,2,"2024-06-27T03:10:41.188",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467580,1719457841200,-2000.0,0.00014568,2,"2024-06-27T03:10:41.200",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467581,1719457841211,-200.0,0.00014568,2,"2024-06-27T03:10:41.211",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467582,1719457841221,-255.73,0.00014577,2,"2024-06-27T03:10:41.221",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467583,1719457841231,-255.73,0.00014615,2,"2024-06-27T03:10:41.231",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467584,1719457841242,-255.73,0.00014654,2,"2024-06-27T03:10:41.242",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467585,1719457841252,-255.73,0.00014693,2,"2024-06-27T03:10:41.252",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467586,1719457841262,-255.73,0.00014732,2,"2024-06-27T03:10:41.262",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467587,1719457841272,-1000.0,0.00014738,2,"2024-06-27T03:10:41.272",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467588,1719457841282,-255.73,0.00014771,2,"2024-06-27T03:10:41.282",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467589,1719457841291,-9035.75187097,0.00014789,2,"2024-06-27T03:10:41.291",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467590,1719457841301,-11044.17297548,0.00014789,2,"2024-06-27T03:10:41.301",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467591,1719457841310,-255.73,0.00014809,2,"2024-06-27T03:10:41.310",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467592,1719457841319,-255.73,0.00014848,2,"2024-06-27T03:10:41.319",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467593,1719457841329,-255.73,0.00014887,2,"2024-06-27T03:10:41.329",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467594,1719457841338,-1002.268,0.00014899,2,"2024-06-27T03:10:41.338",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467595,1719457841348,-1924.09114703,0.00015,2,"2024-06-27T03:10:41.348",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467596,1719457841358,-22091.41302382,0.00015,2,"2024-06-27T03:10:41.358",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467598,1719457843405,-407.05521739,0.00015,2,"2024-06-27T03:10:43.405",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467611,1719458312569,556.72556106,0.00010998,2,"2024-06-27T03:18:32.569",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467613,1719458390205,4623.43164178,0.00010998,2,"2024-06-27T03:19:50.205",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467615,1719458487226,4623.43164178,0.00010998,2,"2024-06-27T03:21:27.226",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467618,1719458607238,4623.43164178,0.00010998,2,"2024-06-27T03:23:27.238",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467619,1719458609702,4623.43164178,0.00010998,2,"2024-06-27T03:23:29.702",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467620,1719458738223,4623.43164178,0.00010998,2,"2024-06-27T03:25:38.223",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467621,1719458768215,4623.43164178,0.00010998,2,"2024-06-27T03:26:08.215",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467624,1719458883720,4623.43164178,0.00010998,2,"2024-06-27T03:28:03.720",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467625,1719458886241,4623.43164178,0.00010998,2,"2024-06-27T03:28:06.241",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467628,1719459001737,4623.43164178,0.00010998,2,"2024-06-27T03:30:01.737",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467629,1719459034451,-586.33207861,0.00011098,2,"2024-06-27T03:30:34.451",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467630,1719459034463,-155.37260077,0.00011098,2,"2024-06-27T03:30:34.463",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467631,1719459034472,-474.28975858,0.00011098,2,"2024-06-27T03:30:34.472",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467632,1719459034482,-300.0,0.00011198,2,"2024-06-27T03:30:34.482",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467634,1719459034491,-10541.24799187,0.00011199,2,"2024-06-27T03:30:34.491",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467635,1719459034501,-19606.28873825,0.00011199,2,"2024-06-27T03:30:34.501",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467636,1719459034511,-454.94,0.00011798,2,"2024-06-27T03:30:34.511",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467637,1719459034521,-600.0,0.00013526,2,"2024-06-27T03:30:34.521",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467638,1719459034531,-163.7,0.00013699,2,"2024-06-27T03:30:34.531",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467639,1719459034541,-221.88,0.00013716,2,"2024-06-27T03:30:34.541",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467640,1719459034551,-499.99,0.00013716,2,"2024-06-27T03:30:34.551",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467641,1719459034560,-1500.0,0.00013835,5,"2024-06-27T03:30:34.560",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467642,1719459034571,-250.0,0.00013835,2,"2024-06-27T03:30:34.571",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467643,1719459034580,-8671.05743734,0.00013835,2,"2024-06-27T03:30:34.580",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467644,1719459034593,-1720.33256266,0.00013835,2,"2024-06-27T03:30:34.593",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467645,1719459034602,-3651.06,0.00013869,2,"2024-06-27T03:30:34.602",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467646,1719459034612,-10061.6696574,0.00013962,2,"2024-06-27T03:30:34.612",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467647,1719459034621,-8851.50546548,0.00013962,2,"2024-06-27T03:30:34.621",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467648,1719459034630,-558.5558506,0.00013962,2,"2024-06-27T03:30:34.630",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467649,1719459034639,-331.41907944,0.00013962,2,"2024-06-27T03:30:34.639",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467650,1719459034649,-351.29,0.00013965,2,"2024-06-27T03:30:34.649",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467651,1719459034659,-23890.0,0.0001399,2,"2024-06-27T03:30:34.659",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467652,1719459034669,-16128.49658443,0.00013999,2,"2024-06-27T03:30:34.669",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467653,1719459034681,-10113.25074618,0.00013999,2,"2024-06-27T03:30:34.681",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467654,1719459034694,-1200.0,0.00013999,2,"2024-06-27T03:30:34.694",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467655,1719459034710,-36325.31162038,0.00013999,2,"2024-06-27T03:30:34.710",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467656,1719459034722,-6075.0,0.00013999,2,"2024-06-27T03:30:34.722",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467657,1719459034735,-700.0,0.00013999,2,"2024-06-27T03:30:34.735",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467661,1719459039073,-246.34734534,0.00012314,2,"2024-06-27T03:30:39.073",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467662,1719459039082,-155.0,0.00013128,2,"2024-06-27T03:30:39.082",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467664,1719459039093,-260.43057533,0.00013472,2,"2024-06-27T03:30:39.093",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467666,1719459039104,-428537.61822127,0.00013999,2,"2024-06-27T03:30:39.104",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467667,1719459039114,-454.94,0.00014062,2,"2024-06-27T03:30:39.114",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467668,1719459039125,-1008.04,0.00014076,2,"2024-06-27T03:30:39.125",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467669,1719459039135,-178.61,0.00014076,2,"2024-06-27T03:30:39.135",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467670,1719459039146,-226.97665617,0.00014099,2,"2024-06-27T03:30:39.146",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467671,1719459039156,-336.072042,0.00014521,2,"2024-06-27T03:30:39.156",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467672,1719459039166,-10061.66965734,0.00014844,2,"2024-06-27T03:30:39.166",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467673,1719459039177,-8851.50546539,0.00014844,2,"2024-06-27T03:30:39.177",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467674,1719459039187,-400.0,0.00014865,2,"2024-06-27T03:30:39.187",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467675,1719459039197,-1000.0,0.00014899,2,"2024-06-27T03:30:39.197",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467676,1719459039208,-266.17183068,0.00014899,2,"2024-06-27T03:30:39.208",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467677,1719459039231,-202.51752468,0.0001499,2,"2024-06-27T03:30:39.231",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467678,1719459039244,-1340.46008288,0.00014999,2,"2024-06-27T03:30:39.244",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467679,1719459039255,-4593.90649165,0.00015,2,"2024-06-27T03:30:39.255",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467680,1719459039265,-101001.0,0.00015,2,"2024-06-27T03:30:39.265",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467681,1719459039275,-24630.6982386,0.00015,2,"2024-06-27T03:30:39.275",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467682,1719459039286,-2000.0,0.00015,2,"2024-06-27T03:30:39.286",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467683,1719459039297,-200.0,0.00015,2,"2024-06-27T03:30:39.297",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467684,1719459039308,-2000.0,0.00015,2,"2024-06-27T03:30:39.308",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467685,1719459039318,-200.0,0.00015,2,"2024-06-27T03:30:39.318",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467686,1719459039329,-2000.0,0.00015,2,"2024-06-27T03:30:39.329",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467687,1719459039339,-200.0,0.00015,2,"2024-06-27T03:30:39.339",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467688,1719459039349,-1674.23999,0.00015,2,"2024-06-27T03:30:39.349",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467689,1719459039360,-2000.0,0.00015,2,"2024-06-27T03:30:39.360",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467690,1719459039371,-200.0,0.00015,2,"2024-06-27T03:30:39.371",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467691,1719459039381,-558.5558506,0.00015096,2,"2024-06-27T03:30:39.381",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467692,1719459039392,-2000.0,0.0001515,2,"2024-06-27T03:30:39.392",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467693,1719459039403,-200.0,0.0001515,2,"2024-06-27T03:30:39.403",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467694,1719459039412,-2000.0,0.0001515,2,"2024-06-27T03:30:39.412",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467695,1719459039422,-200.0,0.0001515,2,"2024-06-27T03:30:39.422",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467696,1719459039433,-2000.0,0.0001515,2,"2024-06-27T03:30:39.433",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467697,1719459039443,-200.0,0.0001515,2,"2024-06-27T03:30:39.443",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467698,1719459039453,-2000.0,0.0001515,2,"2024-06-27T03:30:39.453",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467699,1719459039467,-200.0,0.0001515,2,"2024-06-27T03:30:39.467",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467700,1719459039479,-600.0,0.00015217,2,"2024-06-27T03:30:39.479",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467701,1719459039488,-2000.0,0.00015301,2,"2024-06-27T03:30:39.488",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467702,1719459039498,-200.0,0.00015301,2,"2024-06-27T03:30:39.498",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467703,1719459039508,-2000.0,0.00015301,2,"2024-06-27T03:30:39.508",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467704,1719459039518,-200.0,0.00015301,2,"2024-06-27T03:30:39.518",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467705,1719459039527,-2000.0,0.00015301,2,"2024-06-27T03:30:39.527",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467706,1719459039538,-200.0,0.00015301,2,"2024-06-27T03:30:39.538",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467707,1719459039549,-2000.0,0.00015301,2,"2024-06-27T03:30:39.549",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467708,1719459039559,-200.0,0.00015301,2,"2024-06-27T03:30:39.559",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467709,1719459039571,-336.072042,0.00015342,2,"2024-06-27T03:30:39.571",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467710,1719459039582,-2000.0,0.00015455,2,"2024-06-27T03:30:39.582",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467711,1719459039592,-200.0,0.00015455,2,"2024-06-27T03:30:39.592",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467712,1719459040005,-2000.0,0.00015455,2,"2024-06-27T03:30:40.005",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467713,1719459040083,-200.0,0.00015455,2,"2024-06-27T03:30:40.083",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467714,1719459040099,-2000.0,0.00015455,2,"2024-06-27T03:30:40.099",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467715,1719459040111,-200.0,0.00015455,2,"2024-06-27T03:30:40.111",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467716,1719459040122,-2000.0,0.00015455,2,"2024-06-27T03:30:40.122",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467717,1719459040133,-200.0,0.00015455,2,"2024-06-27T03:30:40.133",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467718,1719459040143,-2527.30114407,0.000155,3,"2024-06-27T03:30:40.143",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467719,1719459040161,-9226.69885593,0.000155,3,"2024-06-27T03:30:40.161",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467720,1719459040172,-2000.0,0.00015609,2,"2024-06-27T03:30:40.172",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467721,1719459040183,-200.0,0.00015609,2,"2024-06-27T03:30:40.183",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467722,1719459040193,-2000.0,0.00015609,2,"2024-06-27T03:30:40.193",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467723,1719459040202,-200.0,0.00015609,2,"2024-06-27T03:30:40.202",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467724,1719459040214,-2000.0,0.00015609,2,"2024-06-27T03:30:40.214",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467725,1719459040225,-200.0,0.00015609,2,"2024-06-27T03:30:40.225",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467726,1719459040235,-2000.0,0.00015609,2,"2024-06-27T03:30:40.235",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467727,1719459040245,-200.0,0.00015609,2,"2024-06-27T03:30:40.245",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467728,1719459040256,-10061.66965734,0.00015726,2,"2024-06-27T03:30:40.256",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467729,1719459040266,-8851.50546539,0.00015726,2,"2024-06-27T03:30:40.266",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467730,1719459040277,-151.0,0.00015726,2,"2024-06-27T03:30:40.277",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467731,1719459040287,-199.759853,0.00015726,2,"2024-06-27T03:30:40.287",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467732,1719459040298,-834.697105,0.00015726,2,"2024-06-27T03:30:40.298",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467733,1719459040308,-222.8249572,0.00015832,2,"2024-06-27T03:30:40.308",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467734,1719459040318,-11754.0,0.000159,5,"2024-06-27T03:30:40.318",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467735,1719459040329,-1674.23999,0.0001602,2,"2024-06-27T03:30:40.329",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467736,1719459040340,-3768.4,0.00016116,2,"2024-06-27T03:30:40.340",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467737,1719459040350,-336.072042,0.00016164,2,"2024-06-27T03:30:40.350",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467738,1719459040360,-558.5558506,0.0001623,2,"2024-06-27T03:30:40.360",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467739,1719459040371,-155.0,0.00016315,2,"2024-06-27T03:30:40.371",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467740,1719459040382,-454.94,0.00016326,2,"2024-06-27T03:30:40.382",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467741,1719459040392,-151.28,0.00016326,2,"2024-06-27T03:30:40.392",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467742,1719459040403,-191.195518,0.000165,2,"2024-06-27T03:30:40.403",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467743,1719459040413,-191.195518,0.000165,2,"2024-06-27T03:30:40.413",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467744,1719459040424,-223.940822,0.000165,2,"2024-06-27T03:30:40.424",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467745,1719459040434,-151.0,0.000165,2,"2024-06-27T03:30:40.434",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467746,1719459040445,-223.940822,0.000165,2,"2024-06-27T03:30:40.445",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467747,1719459040456,-183.72302,0.000165,2,"2024-06-27T03:30:40.456",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467748,1719459040467,-579.697736,0.000165,2,"2024-06-27T03:30:40.467",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467749,1719459040478,-579.697736,0.000165,2,"2024-06-27T03:30:40.478",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467750,1719459040488,-855.218626,0.000165,2,"2024-06-27T03:30:40.488",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467751,1719459040499,-855.218626,0.000165,2,"2024-06-27T03:30:40.499",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467752,1719459040510,-151.0,0.00016567,2,"2024-06-27T03:30:40.510",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467753,1719459040521,-695.940058,0.00016567,2,"2024-06-27T03:30:40.521",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467754,1719459040532,-151.0,0.00016567,2,"2024-06-27T03:30:40.532",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467755,1719459040542,-695.940058,0.00016567,2,"2024-06-27T03:30:40.542",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467756,1719459040553,-783.02462,0.00016567,2,"2024-06-27T03:30:40.553",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467757,1719459040565,-783.02462,0.00016567,2,"2024-06-27T03:30:40.565",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467758,1719459040577,-151.0,0.00016567,2,"2024-06-27T03:30:40.577",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467759,1719459040587,-151.0,0.00016567,2,"2024-06-27T03:30:40.587",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467760,1719459040598,-10061.66965734,0.00016608,2,"2024-06-27T03:30:40.598",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467761,1719459040610,-8851.50546539,0.00016608,2,"2024-06-27T03:30:40.610",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467762,1719459040621,-173.72078,0.00016669,2,"2024-06-27T03:30:40.621",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467763,1719459040631,-153.27391,0.00016669,2,"2024-06-27T03:30:40.631",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467764,1719459040642,-505.066,0.00016682,2,"2024-06-27T03:30:40.642",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467765,1719459040652,-619.709,0.00016682,2,"2024-06-27T03:30:40.652",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467766,1719459040662,-180.08,0.00016712,2,"2024-06-27T03:30:40.662",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467767,1719459040672,-400.0,0.00016723,2,"2024-06-27T03:30:40.672",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467768,1719459040682,-151.0,0.00016765,2,"2024-06-27T03:30:40.682",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467769,1719459040694,-151.0,0.00016765,2,"2024-06-27T03:30:40.694",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467770,1719459040704,-151.0,0.00016765,2,"2024-06-27T03:30:40.704",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467771,1719459040715,-151.0,0.00016765,2,"2024-06-27T03:30:40.715",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467772,1719459040726,-158.264088,0.00016765,2,"2024-06-27T03:30:40.726",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467773,1719459040737,-158.264088,0.00016765,2,"2024-06-27T03:30:40.737",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467774,1719459040747,-169.352271,0.00016765,2,"2024-06-27T03:30:40.747",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467775,1719459040757,-169.352271,0.00016765,2,"2024-06-27T03:30:40.757",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467776,1719459040768,-151.0,0.00016765,2,"2024-06-27T03:30:40.768",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467777,1719459040779,-151.0,0.00016765,2,"2024-06-27T03:30:40.779",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467778,1719459040789,-151.0,0.00016765,2,"2024-06-27T03:30:40.789",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467779,1719459040800,-151.0,0.00016765,2,"2024-06-27T03:30:40.800",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467780,1719459040810,-151.0,0.00016765,2,"2024-06-27T03:30:40.810",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467781,1719459040820,-179.68738,0.00016765,2,"2024-06-27T03:30:40.820",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467782,1719459040831,-151.0,0.00016765,2,"2024-06-27T03:30:40.831",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467783,1719459040841,-151.0,0.00016765,2,"2024-06-27T03:30:40.841",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467784,1719459040853,-179.68738,0.00016765,2,"2024-06-27T03:30:40.853",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467785,1719459040863,-151.0,0.00016765,2,"2024-06-27T03:30:40.863",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467787,1719459040874,-151.0,0.00016765,2,"2024-06-27T03:30:40.874",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467788,1719459040884,-151.0,0.00016765,2,"2024-06-27T03:30:40.884",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467790,1719459040895,-151.0,0.00016765,2,"2024-06-27T03:30:40.895",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467791,1719459040905,-151.0,0.00016765,2,"2024-06-27T03:30:40.905",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467793,1719459040915,-151.0,0.00016765,2,"2024-06-27T03:30:40.915",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467795,1719459040925,-1673.559751,0.00016765,2,"2024-06-27T03:30:40.925",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467796,1719459040937,-1673.559751,0.00016765,2,"2024-06-27T03:30:40.937",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467797,1719459040949,-1194.662428,0.00016765,2,"2024-06-27T03:30:40.949",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467798,1719459040961,-1194.662428,0.00016765,2,"2024-06-27T03:30:40.961",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467799,1719459040972,-151.0,0.00016765,2,"2024-06-27T03:30:40.972",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467800,1719459040982,-151.0,0.00016765,2,"2024-06-27T03:30:40.982",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467801,1719459040994,-624.601598,0.00016765,2,"2024-06-27T03:30:40.994",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467802,1719459041005,-624.601598,0.00016765,2,"2024-06-27T03:30:41.005",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467803,1719459041015,-296.76283,0.00016765,2,"2024-06-27T03:30:41.015",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467804,1719459041028,-43.15106346,0.00016765,2,"2024-06-27T03:30:41.028",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467805,1719459041042,-253.61176654,0.00016765,2,"2024-06-27T03:30:41.042",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467806,1719459041052,-237.032207,0.00016765,2,"2024-06-27T03:30:41.052",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467807,1719459041063,-167.72788,0.00016765,2,"2024-06-27T03:30:41.063",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467808,1719459041073,-579.933629,0.00016765,2,"2024-06-27T03:30:41.073",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467809,1719459041084,-579.933629,0.00016765,2,"2024-06-27T03:30:41.084",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467810,1719459041098,-151.0,0.00016765,2,"2024-06-27T03:30:41.098",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467811,1719459041109,-166.32481,0.00016765,2,"2024-06-27T03:30:41.109",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467812,1719459041119,-151.0,0.00016765,2,"2024-06-27T03:30:41.119",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467813,1719459041130,-166.32481,0.00016765,2,"2024-06-27T03:30:41.130",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467814,1719459041140,-529.429864,0.00016765,2,"2024-06-27T03:30:41.140",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467815,1719459041152,-529.429864,0.00016765,2,"2024-06-27T03:30:41.152",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467816,1719459041162,-409.34899384,0.00016765,2,"2024-06-27T03:30:41.162",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467817,1719459041658,-116.32660516,0.00016765,2,"2024-06-27T03:30:41.658",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467818,1719459041669,-142.70190576,0.00016765,2,"2024-06-27T03:30:41.669",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467819,1719459041682,-8.29809424,0.00016765,2,"2024-06-27T03:30:41.682",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467820,1719459041692,-525.675599,0.00016765,2,"2024-06-27T03:30:41.692",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467821,1719459041702,-151.0,0.00016765,2,"2024-06-27T03:30:41.702",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467822,1719459041715,-634.911005,0.00016765,2,"2024-06-27T03:30:41.715",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467823,1719459041725,-88.37755232,0.00016765,2,"2024-06-27T03:30:41.725",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467824,1719459041738,-62.62244768,0.00016765,2,"2024-06-27T03:30:41.738",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467825,1719459041751,-151.0,0.00016765,2,"2024-06-27T03:30:41.751",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467826,1719459041762,-634.911005,0.00016765,2,"2024-06-27T03:30:41.762",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467827,1719459041772,-151.0,0.00016765,2,"2024-06-27T03:30:41.772",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467828,1719459041782,-151.0,0.00016765,2,"2024-06-27T03:30:41.782",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467829,1719459041792,-214.270165,0.00016765,2,"2024-06-27T03:30:41.792",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467830,1719459041803,-276.628917,0.00016765,2,"2024-06-27T03:30:41.803",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467831,1719459041813,-276.628917,0.00016765,2,"2024-06-27T03:30:41.813",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467832,1719459041823,-173.325237,0.00016765,2,"2024-06-27T03:30:41.823",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467833,1719459041833,-151.0,0.00016765,2,"2024-06-27T03:30:41.833",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467834,1719459041843,-173.325237,0.00016765,2,"2024-06-27T03:30:41.843",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467835,1719459041852,-151.0,0.00016765,2,"2024-06-27T03:30:41.852",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467836,1719459041862,-151.0,0.00016765,2,"2024-06-27T03:30:41.862",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467837,1719459041871,-151.0,0.00016765,2,"2024-06-27T03:30:41.871",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467838,1719459041881,-151.0,0.00016765,2,"2024-06-27T03:30:41.881",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467839,1719459041891,-151.0,0.00016765,2,"2024-06-27T03:30:41.891",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467840,1719459041901,-151.0,0.00016765,2,"2024-06-27T03:30:41.901",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467841,1719459041912,-151.0,0.00016765,2,"2024-06-27T03:30:41.912",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467842,1719459041922,-151.0,0.00016765,2,"2024-06-27T03:30:41.922",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467843,1719459041932,-250.292048,0.00016765,2,"2024-06-27T03:30:41.932",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467844,1719459041947,-250.292048,0.00016765,2,"2024-06-27T03:30:41.947",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467845,1719459041959,-151.0,0.00016765,2,"2024-06-27T03:30:41.959",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467846,1719459041971,-151.0,0.00016765,2,"2024-06-27T03:30:41.971",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467847,1719459041981,-151.0,0.00016765,2,"2024-06-27T03:30:41.981",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467848,1719459041994,-151.0,0.00016765,2,"2024-06-27T03:30:41.994",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467849,1719459042004,-6908.182887,0.00016765,2,"2024-06-27T03:30:42.004",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467850,1719459042015,-6908.182887,0.00016765,2,"2024-06-27T03:30:42.015",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467851,1719459042029,-151.0,0.00016765,2,"2024-06-27T03:30:42.029",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467852,1719459042039,-152.23958,0.00016765,2,"2024-06-27T03:30:42.039",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467853,1719459042050,-255.57918,0.00016765,2,"2024-06-27T03:30:42.050",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467854,1719459042060,-255.57918,0.00016765,2,"2024-06-27T03:30:42.060",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467855,1719459042071,-151.0,0.00016765,2,"2024-06-27T03:30:42.071",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467856,1719459042082,-834.697105,0.00016765,2,"2024-06-27T03:30:42.082",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467857,1719459042092,-10000.0,0.00016765,2,"2024-06-27T03:30:42.092",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467858,1719459042103,-1764.3274,0.000168,2,"2024-06-27T03:30:42.103",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467859,1719459042112,-152.729,0.00016882,2,"2024-06-27T03:30:42.112",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467860,1719459042122,-436.0,0.000169,2,"2024-06-27T03:30:42.122",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467861,1719459042132,-1028.0,0.000169,2,"2024-06-27T03:30:42.132",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467862,1719459042143,-600.0,0.00016908,2,"2024-06-27T03:30:42.143",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467863,1719459042153,-151.0,0.00016969,2,"2024-06-27T03:30:42.153",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467864,1719459042168,-151.0,0.00016969,2,"2024-06-27T03:30:42.168",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467865,1719459042180,-232.0,0.00016969,2,"2024-06-27T03:30:42.180",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467866,1719459042190,-152.531077,0.00016969,2,"2024-06-27T03:30:42.190",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467867,1719459042201,-151.0,0.00016969,2,"2024-06-27T03:30:42.201",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467868,1719459042213,-151.0,0.00016969,2,"2024-06-27T03:30:42.213",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467869,1719459042224,-151.0,0.00016969,2,"2024-06-27T03:30:42.224",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467870,1719459042234,-151.0,0.00016969,2,"2024-06-27T03:30:42.234",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467871,1719459042244,-151.0,0.00016969,2,"2024-06-27T03:30:42.244",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467872,1719459042254,-221.965169,0.00016969,2,"2024-06-27T03:30:42.254",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467873,1719459042264,-151.0,0.00016969,2,"2024-06-27T03:30:42.264",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467874,1719459042275,-291.532333,0.00016969,2,"2024-06-27T03:30:42.275",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467875,1719459042285,-815.366314,0.00016969,2,"2024-06-27T03:30:42.285",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467876,1719459042295,-263.504499,0.00016969,2,"2024-06-27T03:30:42.295",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467877,1719459042305,-151.0,0.00016969,2,"2024-06-27T03:30:42.305",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467878,1719459042316,-164.549662,0.00016969,2,"2024-06-27T03:30:42.316",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467879,1719459042326,-164.549662,0.00016969,2,"2024-06-27T03:30:42.326",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467880,1719459042336,-191.195518,0.00016969,2,"2024-06-27T03:30:42.336",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467881,1719459042346,-191.195518,0.00016969,2,"2024-06-27T03:30:42.346",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467882,1719459042356,-151.0,0.00016969,2,"2024-06-27T03:30:42.356",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467883,1719459042366,-223.940822,0.00016969,2,"2024-06-27T03:30:42.366",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467884,1719459042377,-151.0,0.00016969,2,"2024-06-27T03:30:42.377",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467885,1719459042387,-223.940822,0.00016969,2,"2024-06-27T03:30:42.387",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467886,1719459042398,-158.7522,0.00016969,2,"2024-06-27T03:30:42.398",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467887,1719459042408,-579.697736,0.00016969,2,"2024-06-27T03:30:42.408",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467888,1719459042419,-579.697736,0.00016969,2,"2024-06-27T03:30:42.419",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467889,1719459042429,-695.940058,0.00016969,2,"2024-06-27T03:30:42.429",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467890,1719459042440,-855.218626,0.00016969,2,"2024-06-27T03:30:42.440",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467891,1719459042450,-164.772421,0.00016969,2,"2024-06-27T03:30:42.450",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467892,1719459042460,-695.940058,0.00016969,2,"2024-06-27T03:30:42.460",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467893,1719459042470,-855.218626,0.00016969,2,"2024-06-27T03:30:42.470",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467894,1719459042480,-783.02462,0.00016969,2,"2024-06-27T03:30:42.480",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467895,1719459042490,-783.02462,0.00016969,2,"2024-06-27T03:30:42.490",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467896,1719459042501,-151.0,0.00016969,2,"2024-06-27T03:30:42.501",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467897,1719459042512,-226.468891,0.00016969,2,"2024-06-27T03:30:42.512",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467898,1719459042522,-1422.42,0.00016982,2,"2024-06-27T03:30:42.522",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467899,1719459042533,-168.577,0.00016982,2,"2024-06-27T03:30:42.533",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467900,1719459042543,-823.236,0.00016982,2,"2024-06-27T03:30:42.543",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467901,1719459042555,-189.898,0.00016982,2,"2024-06-27T03:30:42.555",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467902,1719459042567,-336.072042,0.00016986,2,"2024-06-27T03:30:42.567",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467903,1719459042578,-527.96,0.00017233,2,"2024-06-27T03:30:42.578",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467904,1719459042590,-421.48,0.00017233,2,"2024-06-27T03:30:42.590",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467905,1719459042601,-527.96,0.00017233,2,"2024-06-27T03:30:42.601",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467906,1719459042611,-164.7,0.00017233,2,"2024-06-27T03:30:42.611",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467907,1719459042621,-427.67,0.00017233,2,"2024-06-27T03:30:42.621",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467908,1719459042633,-158.18,0.00017233,2,"2024-06-27T03:30:42.633",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467909,1719459042643,-698.45,0.00017233,2,"2024-06-27T03:30:42.643",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467910,1719459042654,-302.14,0.00017233,2,"2024-06-27T03:30:42.654",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467911,1719459042665,-317.11,0.00017233,2,"2024-06-27T03:30:42.665",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467912,1719459042676,-150.63,0.00017233,2,"2024-06-27T03:30:42.676",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467913,1719459042687,-425.36,0.00017233,2,"2024-06-27T03:30:42.687",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467914,1719459042698,-150.0,0.00017233,2,"2024-06-27T03:30:42.698",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467915,1719459042711,-1055.48,0.00017233,2,"2024-06-27T03:30:42.711",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467916,1719459042723,-716.47,0.00017233,2,"2024-06-27T03:30:42.723",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467917,1719459042734,-423.92,0.00017233,2,"2024-06-27T03:30:42.734",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467918,1719459042745,-404.76,0.00017233,2,"2024-06-27T03:30:42.745",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467919,1719459042755,-423.92,0.00017233,2,"2024-06-27T03:30:42.755",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467920,1719459042766,-150.0,0.00017233,2,"2024-06-27T03:30:42.766",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467921,1719459042776,-1674.24,0.0001727,2,"2024-06-27T03:30:42.776",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467922,1719459042788,-527.96,0.00017334,2,"2024-06-27T03:30:42.788",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467923,1719459042798,-558.5558506,0.00017364,2,"2024-06-27T03:30:42.798",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467924,1719459042808,-151.0,0.00017413,2,"2024-06-27T03:30:42.808",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467925,1719459042819,-151.0,0.00017413,2,"2024-06-27T03:30:42.819",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467926,1719459042829,-151.0,0.00017413,2,"2024-06-27T03:30:42.829",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467927,1719459042840,-151.0,0.00017413,2,"2024-06-27T03:30:42.840",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467928,1719459042850,-151.0,0.00017413,2,"2024-06-27T03:30:42.850",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467929,1719459042860,-158.264088,0.00017413,2,"2024-06-27T03:30:42.860",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467930,1719459042870,-158.264088,0.00017413,2,"2024-06-27T03:30:42.870",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467931,1719459042880,-169.352271,0.00017413,2,"2024-06-27T03:30:42.880",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467932,1719459042891,-169.352271,0.00017413,2,"2024-06-27T03:30:42.891",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467933,1719459042901,-151.0,0.00017413,2,"2024-06-27T03:30:42.901",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467934,1719459042911,-151.0,0.00017413,2,"2024-06-27T03:30:42.911",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467935,1719459042922,-151.0,0.00017413,2,"2024-06-27T03:30:42.922",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467936,1719459042932,-151.0,0.00017413,2,"2024-06-27T03:30:42.932",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467937,1719459042942,-157.604784,0.00017413,2,"2024-06-27T03:30:42.942",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467938,1719459042956,-1673.559751,0.00017413,2,"2024-06-27T03:30:42.956",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467939,1719459042968,-1673.559751,0.00017413,2,"2024-06-27T03:30:42.968",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467940,1719459042979,-1194.662428,0.00017413,2,"2024-06-27T03:30:42.979",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467941,1719459042989,-1194.662428,0.00017413,2,"2024-06-27T03:30:42.989",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467942,1719459043004,-151.0,0.00017413,2,"2024-06-27T03:30:43.004",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467943,1719459043014,-151.0,0.00017413,2,"2024-06-27T03:30:43.014",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467944,1719459043025,-624.601598,0.00017413,2,"2024-06-27T03:30:43.025",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467945,1719459043038,-624.601598,0.00017413,2,"2024-06-27T03:30:43.038",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467946,1719459043049,-296.76283,0.00017413,2,"2024-06-27T03:30:43.049",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467947,1719459043059,-296.76283,0.00017413,2,"2024-06-27T03:30:43.059",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467948,1719459043069,-579.933629,0.00017413,2,"2024-06-27T03:30:43.069",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467949,1719459043081,-579.933629,0.00017413,2,"2024-06-27T03:30:43.081",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467950,1719459043092,-299.641054,0.00017444,2,"2024-06-27T03:30:43.092",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467951,1719459043102,-151.0,0.00017444,2,"2024-06-27T03:30:43.102",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467952,1719459043112,-151.0,0.00017444,2,"2024-06-27T03:30:43.112",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467953,1719459043123,-151.0,0.00017444,2,"2024-06-27T03:30:43.123",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467954,1719459043134,-179.68738,0.00017444,2,"2024-06-27T03:30:43.134",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467955,1719459043144,-151.0,0.00017444,2,"2024-06-27T03:30:43.144",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467956,1719459043154,-179.68738,0.00017444,2,"2024-06-27T03:30:43.154",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467957,1719459043165,-151.0,0.00017444,2,"2024-06-27T03:30:43.165",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467958,1719459043175,-151.0,0.00017444,2,"2024-06-27T03:30:43.175",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467959,1719459043185,-151.0,0.00017444,2,"2024-06-27T03:30:43.185",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467960,1719459043196,-152.054926,0.00017444,2,"2024-06-27T03:30:43.196",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467961,1719459043206,-166.32481,0.00017444,2,"2024-06-27T03:30:43.206",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467962,1719459043218,-151.0,0.00017444,2,"2024-06-27T03:30:43.218",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467963,1719459043228,-166.32481,0.00017444,2,"2024-06-27T03:30:43.228",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467964,1719459043238,-529.429864,0.00017444,2,"2024-06-27T03:30:43.238",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467965,1719459043248,-529.429864,0.00017444,2,"2024-06-27T03:30:43.248",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467966,1719459043259,-525.675599,0.00017444,2,"2024-06-27T03:30:43.259",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467967,1719459043269,-151.0,0.00017444,2,"2024-06-27T03:30:43.269",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467968,1719459043279,-525.675599,0.00017444,2,"2024-06-27T03:30:43.279",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467969,1719459043289,-151.0,0.00017444,2,"2024-06-27T03:30:43.289",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467970,1719459043300,-634.911005,0.00017444,2,"2024-06-27T03:30:43.300",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467971,1719459043310,-151.0,0.00017444,2,"2024-06-27T03:30:43.310",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467972,1719459043320,-151.0,0.00017444,2,"2024-06-27T03:30:43.320",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467973,1719459043331,-634.911005,0.00017444,2,"2024-06-27T03:30:43.331",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467974,1719459043340,-151.0,0.00017444,2,"2024-06-27T03:30:43.340",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467975,1719459043351,-151.0,0.00017444,2,"2024-06-27T03:30:43.351",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467976,1719459043360,-276.628917,0.00017444,2,"2024-06-27T03:30:43.360",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467977,1719459043370,-276.628917,0.00017444,2,"2024-06-27T03:30:43.370",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467978,1719459043380,-173.325237,0.00017444,2,"2024-06-27T03:30:43.380",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467979,1719459043391,-151.0,0.00017444,2,"2024-06-27T03:30:43.391",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467980,1719459043401,-173.325237,0.00017444,2,"2024-06-27T03:30:43.401",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467981,1719459043412,-151.0,0.00017444,2,"2024-06-27T03:30:43.412",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467982,1719459043422,-151.0,0.00017444,2,"2024-06-27T03:30:43.422",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467983,1719459043432,-151.0,0.00017444,2,"2024-06-27T03:30:43.432",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467984,1719459043443,-151.0,0.00017444,2,"2024-06-27T03:30:43.443",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467985,1719459043453,-151.0,0.00017444,2,"2024-06-27T03:30:43.453",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467986,1719459043466,-151.0,0.00017444,2,"2024-06-27T03:30:43.466",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467987,1719459043477,-151.0,0.00017444,2,"2024-06-27T03:30:43.477",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467988,1719459043487,-250.292048,0.00017444,2,"2024-06-27T03:30:43.487",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467989,1719459043498,-250.292048,0.00017444,2,"2024-06-27T03:30:43.498",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467990,1719459043508,-164.893614,0.00017444,2,"2024-06-27T03:30:43.508",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467991,1719459043519,-151.0,0.00017444,2,"2024-06-27T03:30:43.519",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467992,1719459043530,-151.0,0.00017444,2,"2024-06-27T03:30:43.530",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467993,1719459043541,-151.0,0.00017444,2,"2024-06-27T03:30:43.541",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467994,1719459043552,-6908.182887,0.00017444,2,"2024-06-27T03:30:43.552",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330467997,1719459043563,-6908.182887,0.00017444,2,"2024-06-27T03:30:43.563",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468000,1719459043574,-288.764291,0.00017444,2,"2024-06-27T03:30:43.574",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468002,1719459043584,-255.57918,0.00017444,2,"2024-06-27T03:30:43.584",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468005,1719459043595,-255.57918,0.00017444,2,"2024-06-27T03:30:43.595",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468008,1719459043607,-151.0,0.00017444,2,"2024-06-27T03:30:43.607",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468011,1719459043618,-834.697105,0.00017444,2,"2024-06-27T03:30:43.618",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468013,1719459043629,-151.0,0.00017456,2,"2024-06-27T03:30:43.629",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468015,1719459043639,-151.0,0.00017456,2,"2024-06-27T03:30:43.639",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468017,1719459043650,-291.532333,0.00017456,2,"2024-06-27T03:30:43.650",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468018,1719459043660,-815.366314,0.00017456,2,"2024-06-27T03:30:43.660",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468019,1719459043671,-151.0,0.00017456,2,"2024-06-27T03:30:43.671",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468020,1719459043682,-164.549662,0.00017456,2,"2024-06-27T03:30:43.682",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468021,1719459043692,-164.549662,0.00017456,2,"2024-06-27T03:30:43.692",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468022,1719459043703,-151.0,0.00017456,2,"2024-06-27T03:30:43.703",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468023,1719459043716,-10061.66965734,0.0001749,2,"2024-06-27T03:30:43.716",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468024,1719459043726,-2827.54806632,0.0001749,2,"2024-06-27T03:30:43.726",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468025,1719459045059,-2297.67158592,0.0001749,2,"2024-06-27T03:30:45.059",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468026,1719459045072,-667.34675804,0.0001749,2,"2024-06-27T03:30:45.072",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468027,1719459045137,-564.91481988,0.0001749,2,"2024-06-27T03:30:45.137",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468028,1719459045149,-847.03999566,0.0001749,2,"2024-06-27T03:30:45.149",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468088,1719460232441,-1891.95350454,0.00011097,2,"2024-06-27T03:50:32.441",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468089,1719460232458,-5656.35932623,0.00011097,2,"2024-06-27T03:50:32.458",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468090,1719460232511,-665.52940007,0.00011097,2,"2024-06-27T03:50:32.511",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468091,1719460232521,-530.92308238,0.00011098,2,"2024-06-27T03:50:32.521",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468092,1719460232530,-155.0,0.00011098,2,"2024-06-27T03:50:32.530",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468093,1719460232539,-266.17183068,0.00011098,2,"2024-06-27T03:50:32.539",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468094,1719460232548,-155.37791216,0.00011098,2,"2024-06-27T03:50:32.548",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468095,1719460232557,-226.97665617,0.00011098,2,"2024-06-27T03:50:32.557",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468096,1719460232567,-424.24,0.00012454,2,"2024-06-27T03:50:32.567",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468097,1719460232576,-250.0,0.00013644,2,"2024-06-27T03:50:32.576",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468098,1719460232585,-400.0,0.000138,5,"2024-06-27T03:50:32.585",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468099,1719460232595,-1517.6786,0.000139,2,"2024-06-27T03:50:32.595",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468100,1719460232604,-900.0,0.000139,5,"2024-06-27T03:50:32.604",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468101,1719460232613,-39677.39413669,0.000139,2,"2024-06-27T03:50:32.613",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468102,1719460232624,-16272.9283354,0.000139,2,"2024-06-27T03:50:32.624",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468103,1719460232639,-979.38,0.000139,2,"2024-06-27T03:50:32.639",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468104,1719460232651,-1898.3477175,0.000139,2,"2024-06-27T03:50:32.651",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468105,1719460232666,-23881.83721641,0.000139,2,"2024-06-27T03:50:32.666",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468113,1719460238892,-10065.874494,0.000139,2,"2024-06-27T03:50:38.892",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468114,1719460238902,-150.0,0.0001392,2,"2024-06-27T03:50:38.902",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468115,1719460238912,-4606.59665203,0.00013921,2,"2024-06-27T03:50:38.912",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468116,1719460238921,-304.31918606,0.00013921,2,"2024-06-27T03:50:38.921",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468117,1719460238930,-326.99899241,0.00013921,2,"2024-06-27T03:50:38.930",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468118,1719460238940,-5030.83482867,0.00013963,2,"2024-06-27T03:50:38.940",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468119,1719460238951,-623.24,0.0001399,3,"2024-06-27T03:50:38.951",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468120,1719460238962,-175.20875585,0.0001399,2,"2024-06-27T03:50:38.962",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468121,1719460238972,-634.50582798,0.00013997,2,"2024-06-27T03:50:38.972",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468122,1719460238982,-47181.05269823,0.00014,2,"2024-06-27T03:50:38.982",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468123,1719460239032,-722.01129702,0.00014,2,"2024-06-27T03:50:39.032",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468124,1719460239044,-597.24,0.00014,2,"2024-06-27T03:50:39.044",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468126,1719460240442,-49980.43770584,0.00014,2,"2024-06-27T03:50:40.442",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468127,1719460240657,-48233.75066517,0.00014,2,"2024-06-27T03:50:40.657",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468128,1719460240801,-43476.54354448,0.00014,2,"2024-06-27T03:50:40.801",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468129,1719460240813,-646.46984113,0.00014,2,"2024-06-27T03:50:40.813",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468130,1719460240825,-799.04132125,0.00014,2,"2024-06-27T03:50:40.825",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468131,1719460240836,-2445.835,0.00014,2,"2024-06-27T03:50:40.836",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468132,1719460240848,-4254.11158289,0.00014,2,"2024-06-27T03:50:40.848",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468133,1719460243441,-1164.83372952,0.00014,2,"2024-06-27T03:50:43.441",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468134,1719460243453,-1767.73070651,0.00014,2,"2024-06-27T03:50:43.453",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468135,1719460243569,-2696.82451154,0.00014,2,"2024-06-27T03:50:43.569",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468136,1719460243583,-9371.0539542,0.00014,2,"2024-06-27T03:50:43.583",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468137,1719460243690,-1253055.92076728,0.00014,2,"2024-06-27T03:50:43.690",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468138,1719460243699,-175.64,0.00014021,2,"2024-06-27T03:50:43.699",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468139,1719460243709,-663.13643836,0.00014063,2,"2024-06-27T03:50:43.709",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468140,1719460243718,-663.13643833,0.00014272,2,"2024-06-27T03:50:43.718",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468141,1719460243727,-663.13643833,0.00014482,2,"2024-06-27T03:50:43.727",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468142,1719460243736,-663.13643833,0.00014691,2,"2024-06-27T03:50:43.736",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468143,1719460243745,-269.67300913,0.00014699,2,"2024-06-27T03:50:43.745",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468144,1719460243754,-424.24,0.00014718,2,"2024-06-27T03:50:43.754",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468145,1719460243764,-1300.0,0.000148,5,"2024-06-27T03:50:43.764",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468146,1719460243773,-4606.59665201,0.00014808,2,"2024-06-27T03:50:43.773",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468147,1719460243782,-5030.83482867,0.00014845,2,"2024-06-27T03:50:43.782",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468148,1719460243790,-1273.24889583,0.00014899,2,"2024-06-27T03:50:43.790",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468149,1719460243799,-1000.0,0.00014899,2,"2024-06-27T03:50:43.799",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468150,1719460243809,-663.13643833,0.000149,2,"2024-06-27T03:50:43.809",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468151,1719460243818,-1800.0,0.000149,5,"2024-06-27T03:50:43.818",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468152,1719460243827,-1000.0,0.00014969,2,"2024-06-27T03:50:43.827",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468153,1719460243836,-24630.6982386,0.00015,2,"2024-06-27T03:50:43.836",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468154,1719460243845,-39641.31165453,0.00015,2,"2024-06-27T03:50:43.845",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468164,1719460246469,-983.86902031,0.00015,2,"2024-06-27T03:50:46.469",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468165,1719460246672,-1011.6724071,0.00015,2,"2024-06-27T03:50:46.672",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468166,1719460247475,-79686.50316065,0.00015,2,"2024-06-27T03:50:47.475",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468167,1719460247497,-1830.2241266,0.00015,2,"2024-06-27T03:50:47.497",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468168,1719460247511,-2211.876,0.00015,2,"2024-06-27T03:50:47.511",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468169,1719460247535,-5929.50089679,0.00015,2,"2024-06-27T03:50:47.535",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468170,1719460247594,-2055.95637963,0.00015,2,"2024-06-27T03:50:47.594",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468171,1719460247615,-1232.59825842,0.00015,2,"2024-06-27T03:50:47.615",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468172,1719460247636,-585.22668101,0.00015,2,"2024-06-27T03:50:47.636",0.00031025,36.95,0.9918963225164831,1387883714.0201335]
[330468183,1719461432548,-419.36,0.00011331,2,"2024-06-27T04:10:32.548",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468184,1719461432558,-169.38678369,0.0001276,2,"2024-06-27T04:10:32.558",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468185,1719461432570,-159.03321631,0.0001276,2,"2024-06-27T04:10:32.570",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468186,1719461432579,-344.93,0.00012845,2,"2024-06-27T04:10:32.579",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468187,1719461432589,-250.0,0.00012869,2,"2024-06-27T04:10:32.589",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468188,1719461432598,-1255.21290225,0.00012894,2,"2024-06-27T04:10:32.598",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468189,1719461432635,-9.78709775,0.00012894,2,"2024-06-27T04:10:32.635",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468190,1719461432644,-1841.47,0.00012895,2,"2024-06-27T04:10:32.644",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468191,1719461432654,-727.87314513,0.00012921,2,"2024-06-27T04:10:32.654",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468192,1719461432668,-1312.29232162,0.00012921,2,"2024-06-27T04:10:32.668",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468193,1719461432774,-98.81453325,0.00012921,2,"2024-06-27T04:10:32.774",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468194,1719461432784,-250.0,0.00012934,2,"2024-06-27T04:10:32.784",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468195,1719461432794,-93.88046675,0.00012962,2,"2024-06-27T04:10:32.794",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468196,1719461432833,-7765.65953325,0.00012962,2,"2024-06-27T04:10:32.833",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468197,1719461432843,-200.0,0.00013041,2,"2024-06-27T04:10:32.843",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468198,1719461432852,-918.58,0.00013119,2,"2024-06-27T04:10:32.852",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468199,1719461432862,-1106.4,0.00013136,2,"2024-06-27T04:10:32.862",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468200,1719461432871,-150.0,0.00013273,2,"2024-06-27T04:10:32.871",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468201,1719461432881,-419.36,0.00013595,2,"2024-06-27T04:10:32.881",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468202,1719461432890,-170.36,0.00013609,2,"2024-06-27T04:10:32.890",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468203,1719461432900,-184.74,0.00013644,2,"2024-06-27T04:10:32.900",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468204,1719461432909,-4929.18,0.00013644,2,"2024-06-27T04:10:32.909",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468205,1719461432919,-150.0,0.00013698,2,"2024-06-27T04:10:32.919",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468206,1719461432928,-2653.25,0.00013699,2,"2024-06-27T04:10:32.928",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468207,1719461432937,-662.26,0.00013699,2,"2024-06-27T04:10:32.937",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468208,1719461432947,-1500.0,0.00013699,5,"2024-06-27T04:10:32.947",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468209,1719461432957,-161.19035566,0.000137,2,"2024-06-27T04:10:32.957",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468210,1719461432967,-170.36,0.00013727,2,"2024-06-27T04:10:32.967",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468211,1719461432977,-15907.0395,0.000138,2,"2024-06-27T04:10:32.977",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468212,1719461432986,-232.68818604,0.00013802,2,"2024-06-27T04:10:32.986",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468213,1719461432996,-8395.09,0.00013821,2,"2024-06-27T04:10:32.996",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468214,1719461433005,-170.36,0.00013846,2,"2024-06-27T04:10:33.005",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468215,1719461433014,-161.19035565,0.00013858,2,"2024-06-27T04:10:33.014",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468216,1719461433024,-2500.0,0.00013899,2,"2024-06-27T04:10:33.024",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468217,1719461433034,-474.09982959,0.00013899,2,"2024-06-27T04:10:33.034",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468218,1719461433044,-663.13643836,0.00013916,2,"2024-06-27T04:10:33.044",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468219,1719461433054,-5632.78247675,0.00013916,2,"2024-06-27T04:10:33.054",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468220,1719461433064,-3701.42281704,0.00013916,2,"2024-06-27T04:10:33.064",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468221,1719461433073,-326.99899239,0.00013916,2,"2024-06-27T04:10:33.073",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468222,1719461433083,-170.36,0.00013964,2,"2024-06-27T04:10:33.083",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468223,1719461433093,-222735.96667976,0.00013999,2,"2024-06-27T04:10:33.093",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468224,1719461433117,-538.30041497,0.00013999,2,"2024-06-27T04:10:33.117",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468225,1719461433128,-670.78694448,0.00013999,2,"2024-06-27T04:10:33.128",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468226,1719461433140,-1035.96793328,0.00013999,2,"2024-06-27T04:10:33.140",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468227,1719461433165,-4943.83845254,0.00013999,2,"2024-06-27T04:10:33.165",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468228,1719461433181,-30775.0,0.00013999,2,"2024-06-27T04:10:33.181",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468229,1719461433193,-389.00967572,0.00013999,2,"2024-06-27T04:10:33.193",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468238,1719461437585,-280.65263567,0.00013999,2,"2024-06-27T04:10:37.585",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468245,1719461437643,-20579.65968483,0.00013999,2,"2024-06-27T04:10:37.643",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468247,1719461437654,-1242.44162706,0.00013999,2,"2024-06-27T04:10:37.654",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468258,1719461437758,-959.26636,0.00013999,2,"2024-06-27T04:10:37.758",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468265,1719461437815,-1624.56817508,0.00013999,2,"2024-06-27T04:10:37.815",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468270,1719461439824,-33625.82427313,0.00013999,2,"2024-06-27T04:10:39.824",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468271,1719461439837,-38831.90504504,0.00013999,2,"2024-06-27T04:10:39.837",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468272,1719461439848,-45796.80648819,0.00013999,2,"2024-06-27T04:10:39.848",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468273,1719461439860,-20745.12160363,0.00013999,2,"2024-06-27T04:10:39.860",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468274,1719461439998,-3527.03157544,0.00013999,2,"2024-06-27T04:10:39.998",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468275,1719461440049,-1048.582763,0.00013999,2,"2024-06-27T04:10:40.049",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468276,1719461440061,-17774.15880692,0.00013999,2,"2024-06-27T04:10:40.061",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468277,1719461440219,-2368.07297636,0.00013999,2,"2024-06-27T04:10:40.219",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468283,1719461443418,-2345.61948667,0.00013999,2,"2024-06-27T04:10:43.418",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468284,1719461443664,-95954.05107211,0.00013999,2,"2024-06-27T04:10:43.664",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468285,1719461443679,-2791.42364177,0.00013999,2,"2024-06-27T04:10:43.679",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468286,1719461443688,-2204.77371681,0.00013999,2,"2024-06-27T04:10:43.688",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468287,1719461443697,-161.19035565,0.00014016,2,"2024-06-27T04:10:43.697",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468288,1719461443708,-170.36,0.00014082,2,"2024-06-27T04:10:43.708",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468289,1719461443718,-200.0,0.00014116,2,"2024-06-27T04:10:43.718",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468290,1719461443727,-23900.0,0.00014118,2,"2024-06-27T04:10:43.727",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468291,1719461443736,-7619.19,0.00014118,2,"2024-06-27T04:10:43.736",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468292,1719461443746,-663.13643833,0.00014162,2,"2024-06-27T04:10:43.746",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468293,1719461443758,-170.36,0.000142,2,"2024-06-27T04:10:43.758",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468294,1719461443768,-170.36,0.00014318,2,"2024-06-27T04:10:43.768",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468295,1719461443777,-663.13643833,0.00014408,2,"2024-06-27T04:10:43.777",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468296,1719461443787,-2471.22,0.00014487,2,"2024-06-27T04:10:43.787",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468297,1719461443796,-226.97665617,0.00014499,2,"2024-06-27T04:10:43.796",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468298,1719461443805,-1000.0,0.00014536,2,"2024-06-27T04:10:43.805",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468299,1719461443817,-10000.0,0.00014536,2,"2024-06-27T04:10:43.817",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468300,1719461443828,-663.13643833,0.00014654,2,"2024-06-27T04:10:43.828",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468301,1719461443838,-234.52,0.00014786,2,"2024-06-27T04:10:43.838",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468302,1719461443848,-5632.78247668,0.00014803,2,"2024-06-27T04:10:43.848",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468303,1719461443857,-3701.42281696,0.00014803,2,"2024-06-27T04:10:43.857",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468304,1719461443876,-155.94167811,0.000149,2,"2024-06-27T04:10:43.876",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468305,1719461443887,-1527.10500802,0.000149,2,"2024-06-27T04:10:43.887",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468306,1719461443896,-215.73840732,0.000149,2,"2024-06-27T04:10:43.896",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468307,1719461443906,-663.13643833,0.000149,2,"2024-06-27T04:10:43.906",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468308,1719461443916,-173.29,0.00014972,2,"2024-06-27T04:10:43.916",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468309,1719461443925,-110474.88482651,0.00015,2,"2024-06-27T04:10:43.925",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468310,1719461443954,-1113.8701207,0.00015,2,"2024-06-27T04:10:43.954",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468311,1719461443973,-885.5554466,0.00015,2,"2024-06-27T04:10:43.973",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468312,1719461444008,-298.93134934,0.00015,2,"2024-06-27T04:10:44.008",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468313,1719461444070,-3872.57133565,0.00015,2,"2024-06-27T04:10:44.070",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468314,1719461444154,-627.546,0.00015,2,"2024-06-27T04:10:44.154",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468342,1719461445874,-31858.479336,0.00015,2,"2024-06-27T04:10:45.874",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468358,1719461446111,-3950.1612,0.00011231,2,"2024-06-27T04:10:46.111",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468359,1719461446121,-12160.42675862,0.00015,2,"2024-06-27T04:10:46.121",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468372,1719462631906,-628.42,0.00011097,2,"2024-06-27T04:30:31.906",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468373,1719462631917,-446.45853724,0.00011097,2,"2024-06-27T04:30:31.917",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468374,1719462631978,-351.89855854,0.00011097,2,"2024-06-27T04:30:31.978",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468375,1719462631990,-7343.88972904,0.00011097,2,"2024-06-27T04:30:31.990",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468376,1719462632055,-248.96556877,0.00011097,2,"2024-06-27T04:30:32.055",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468377,1719462632065,-414.92,0.00012041,2,"2024-06-27T04:30:32.065",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468378,1719462632075,-130.96701262,0.00012302,2,"2024-06-27T04:30:32.075",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468379,1719462632086,-559.13514339,0.00012302,2,"2024-06-27T04:30:32.086",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468380,1719462632097,-510.45821137,0.00013128,2,"2024-06-27T04:30:32.097",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468381,1719462632108,-761.95,0.00013699,2,"2024-06-27T04:30:32.108",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468382,1719462632117,-347.89661284,0.00013736,2,"2024-06-27T04:30:32.117",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468383,1719462632127,-250.0,0.00013754,2,"2024-06-27T04:30:32.127",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468384,1719462632138,-265.60314288,0.00013802,2,"2024-06-27T04:30:32.138",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468385,1719462632150,-0.5686878,0.00013802,2,"2024-06-27T04:30:32.150",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468386,1719462632159,-929.18,0.00013959,2,"2024-06-27T04:30:32.159",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468387,1719462632168,-1162.36,0.0001408,2,"2024-06-27T04:30:32.168",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468388,1719462632178,-725.18,0.0001408,2,"2024-06-27T04:30:32.178",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468389,1719462632187,-190.50189593,0.00014099,2,"2024-06-27T04:30:32.187",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468390,1719462632197,-168.87,0.00014247,2,"2024-06-27T04:30:32.197",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468391,1719462632206,-173.29,0.00014287,2,"2024-06-27T04:30:32.206",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468392,1719462632216,-200.0,0.00014294,2,"2024-06-27T04:30:32.216",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468393,1719462632226,-1461.56,0.00014294,2,"2024-06-27T04:30:32.226",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468394,1719462632236,-414.92,0.00014305,2,"2024-06-27T04:30:32.236",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468395,1719462632249,-160.0,0.00014344,2,"2024-06-27T04:30:32.249",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468396,1719462632259,-12575.46615057,0.00014409,2,"2024-06-27T04:30:32.259",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468397,1719462632272,-29560.56631577,0.00014409,2,"2024-06-27T04:30:32.272",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468398,1719462632284,-11684.96753366,0.00014409,2,"2024-06-27T04:30:32.284",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468399,1719462632294,-1000.0,0.00014518,2,"2024-06-27T04:30:32.294",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468400,1719462632304,-1011.64476456,0.00014621,2,"2024-06-27T04:30:32.304",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468401,1719462632314,-1000.0,0.000148,2,"2024-06-27T04:30:32.314",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468402,1719462632324,-4881.45272462,0.000148,2,"2024-06-27T04:30:32.324",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468403,1719462632333,-2961.13825364,0.000148,2,"2024-06-27T04:30:32.333",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468404,1719462632342,-250.0,0.00014831,2,"2024-06-27T04:30:32.342",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468405,1719462632351,-155.69120155,0.000149,2,"2024-06-27T04:30:32.351",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468406,1719462632360,-39262.1701,0.000149,2,"2024-06-27T04:30:32.360",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468407,1719462632369,-87465.6041,0.000149,2,"2024-06-27T04:30:32.369",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468408,1719462632378,-1399.84625737,0.000149,2,"2024-06-27T04:30:32.378",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468409,1719462632387,-172.59072584,0.000149,2,"2024-06-27T04:30:32.387",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468410,1719462632396,-13217.769,0.000149,2,"2024-06-27T04:30:32.396",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468411,1719462632406,-637.11815964,0.000149,2,"2024-06-27T04:30:32.406",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468412,1719462632415,-331.11696894,0.000149,2,"2024-06-27T04:30:32.415",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468413,1719462632424,-181.50684928,0.0001499,2,"2024-06-27T04:30:32.424",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468414,1719462632433,-224.99,0.00014999,2,"2024-06-27T04:30:32.433",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468415,1719462632442,-8183.24008893,0.00015,2,"2024-06-27T04:30:32.442",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468416,1719462632453,-24675.14347884,0.00015,2,"2024-06-27T04:30:32.453",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468417,1719462632497,-11454.38732188,0.00015,2,"2024-06-27T04:30:32.497",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468418,1719462632508,-562.43544538,0.00015,2,"2024-06-27T04:30:32.508",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468419,1719462632520,-1094.89027509,0.00015,2,"2024-06-27T04:30:32.520",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468420,1719462632530,-367.14230676,0.00015,2,"2024-06-27T04:30:32.530",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468421,1719462632551,-150.0,0.00013787,2,"2024-06-27T04:30:32.551",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468422,1719462632560,-5823.18862995,0.00015,2,"2024-06-27T04:30:32.560",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468423,1719462632571,-1671.1711544,0.00015,2,"2024-06-27T04:30:32.571",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468426,1719462637879,-638.55963103,0.00013787,2,"2024-06-27T04:30:37.879",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468430,1719462637954,-1028.38356854,0.00013787,2,"2024-06-27T04:30:37.954",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468434,1719462638025,-514.78208379,0.00013787,2,"2024-06-27T04:30:38.025",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468435,1719462638046,-21698.27471664,0.00013787,2,"2024-06-27T04:30:38.046",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468436,1719462638059,-520.64721014,0.00014899,2,"2024-06-27T04:30:38.059",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468437,1719462638069,-167460.28153176,0.00015,2,"2024-06-27T04:30:38.069",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468446,1719462641285,-2424.84669876,0.00015,2,"2024-06-27T04:30:41.285",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468473,1719462647827,-181.50684929,0.0001499,2,"2024-06-27T04:30:47.827",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468474,1719462647836,-5962.77803071,0.00015,2,"2024-06-27T04:30:47.836",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468475,1719462647881,-2547.63658234,0.00015,2,"2024-06-27T04:30:47.881",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468476,1719462647894,-7156.20762522,0.00015,2,"2024-06-27T04:30:47.894",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468477,1719462647906,-746.23574275,0.00015,2,"2024-06-27T04:30:47.906",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468483,1719462835700,5906.49904209,9e-05,2,"2024-06-27T04:33:55.700",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468484,1719462836079,159.26174028,0.00010999,2,"2024-06-27T04:33:56.079",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468487,1719462871874,14328.72565259,6.94e-05,2,"2024-06-27T04:34:31.874",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468489,1719462903206,440.30964725,6.94e-05,2,"2024-06-27T04:35:03.206",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468490,1719462913933,4623.43164178,6.94e-05,2,"2024-06-27T04:35:13.933",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468491,1719462952187,155.94623879,6.94e-05,2,"2024-06-27T04:35:52.187",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468492,1719462955358,19813.39655712,6.94e-05,2,"2024-06-27T04:35:55.358",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468494,1719462984063,4042.57994754,6.94e-05,2,"2024-06-27T04:36:24.063",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468495,1719462984243,155.0,6.94e-05,2,"2024-06-27T04:36:24.243",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468496,1719463001019,19813.39655712,8.412e-05,2,"2024-06-27T04:36:41.019",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468498,1719463012948,4623.43164178,6.94e-05,2,"2024-06-27T04:36:52.948",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468500,1719463019981,167.0936673,6.94e-05,2,"2024-06-27T04:36:59.981",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468501,1719463037789,206.79362037,8.412e-05,2,"2024-06-27T04:37:17.789",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468502,1719463051091,19813.39655712,8.412e-05,2,"2024-06-27T04:37:31.091",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468503,1719463053486,2387.14608756,8.412e-05,2,"2024-06-27T04:37:33.486",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468504,1719463057440,155.0,0.00010196,2,"2024-06-27T04:37:37.440",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468505,1719463066706,529.89,0.00010115,2,"2024-06-27T04:37:46.706",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468506,1719463072595,332.01755418,0.00010196,2,"2024-06-27T04:37:52.595",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468507,1719463096434,155.0,0.00010196,2,"2024-06-27T04:38:16.434",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468508,1719463152604,552.51494431,0.00010196,2,"2024-06-27T04:39:12.604",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468509,1719463181086,181.06228476,0.00010196,2,"2024-06-27T04:39:41.086",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468510,1719463196086,181.06228476,0.00010196,2,"2024-06-27T04:39:56.086",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468511,1719463245573,19813.39655712,0.00010196,2,"2024-06-27T04:40:45.573",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468512,1719463291981,155.0,0.00010196,2,"2024-06-27T04:41:31.981",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468513,1719463334759,19813.39655712,0.00010196,2,"2024-06-27T04:42:14.759",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468514,1719463380942,296.20448438,0.00010196,2,"2024-06-27T04:43:00.942",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468515,1719463410467,360107.0,0.00010998,2,"2024-06-27T04:43:30.467",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468516,1719463424546,1336.77226207,0.00010196,2,"2024-06-27T04:43:44.546",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468517,1719463459642,-300.0,0.00011098,2,"2024-06-27T04:44:19.642",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468518,1719463459664,-9700.0,0.00011099,2,"2024-06-27T04:44:19.664",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468519,1719463460366,-886.3938,0.00011099,2,"2024-06-27T04:44:20.366",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468520,1719463460389,-157.09861622,0.00011197,2,"2024-06-27T04:44:20.389",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468521,1719463460415,-8956.50758378,0.00011199,2,"2024-06-27T04:44:20.415",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468522,1719463460804,-10000.0,0.00011199,2,"2024-06-27T04:44:20.804",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468523,1719463461199,-10000.0,0.00011199,2,"2024-06-27T04:44:21.199",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468524,1719463461728,-10000.0,0.00011199,2,"2024-06-27T04:44:21.728",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468525,1719463462259,-10000.0,0.00011199,2,"2024-06-27T04:44:22.259",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468526,1719463462785,-10000.0,0.00011199,2,"2024-06-27T04:44:22.785",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468527,1719463463306,-10000.0,0.00011199,2,"2024-06-27T04:44:23.306",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468528,1719463464309,-10000.0,0.00011199,2,"2024-06-27T04:44:24.309",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468529,1719463465561,-10000.0,0.00011199,2,"2024-06-27T04:44:25.561",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468530,1719463473732,-3089.0,0.00011199,2,"2024-06-27T04:44:33.732",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468531,1719463503341,-257.22222615,0.00011143,2,"2024-06-27T04:45:03.341",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468532,1719463503364,-9742.77777385,0.00011199,2,"2024-06-27T04:45:03.364",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468533,1719463503873,-10000.0,0.00011199,2,"2024-06-27T04:45:03.873",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468534,1719463504506,-10000.0,0.00011199,2,"2024-06-27T04:45:04.506",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468535,1719463505316,-10000.0,0.00011199,2,"2024-06-27T04:45:05.316",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468536,1719463505919,-10000.0,0.00011199,2,"2024-06-27T04:45:05.919",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468537,1719463506666,-10000.0,0.00011199,2,"2024-06-27T04:45:06.666",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468538,1719463508019,-10000.0,0.00011199,2,"2024-06-27T04:45:08.019",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468539,1719463508859,-10000.0,0.00011199,2,"2024-06-27T04:45:08.859",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468540,1719463679059,503.39,0.00010067,2,"2024-06-27T04:47:59.059",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468541,1719463718022,300.25025617,0.00010067,2,"2024-06-27T04:48:38.022",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468542,1719463722084,20310.318509,0.00010067,2,"2024-06-27T04:48:42.084",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468543,1719463724644,200.63890203,0.00010067,2,"2024-06-27T04:48:44.644",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468544,1719463726978,300.76377985,0.00010067,2,"2024-06-27T04:48:46.978",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468546,1719463828124,6666.92380263,0.00010067,2,"2024-06-27T04:50:28.124",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468547,1719463830529,300.25025617,0.00010067,2,"2024-06-27T04:50:30.529",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468564,1719463832228,-388.75153222,0.00011042,2,"2024-06-27T04:50:32.228",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468565,1719463832239,-4843.30926104,0.00011042,2,"2024-06-27T04:50:32.239",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468566,1719463832251,-1861.48710174,0.00011042,2,"2024-06-27T04:50:32.251",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468567,1719463832260,-300.0,0.00011097,2,"2024-06-27T04:50:32.260",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468568,1719463832270,-2484.60578707,0.00011098,2,"2024-06-27T04:50:32.270",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468569,1719463832282,-971.11180087,0.00011098,2,"2024-06-27T04:50:32.282",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468570,1719463832298,-2140.29105315,0.00011098,2,"2024-06-27T04:50:32.298",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468571,1719463832307,-157.79974632,0.00011098,2,"2024-06-27T04:50:32.307",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468572,1719463832316,-155.36858825,0.00011197,2,"2024-06-27T04:50:32.316",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468573,1719463832326,-1270.53245904,0.00011199,2,"2024-06-27T04:50:32.326",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468574,1719463832337,-3684.37699152,0.00011199,2,"2024-06-27T04:50:32.337",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468575,1719463832347,-19611.10400098,0.00011199,2,"2024-06-27T04:50:32.347",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468576,1719463832356,-3584.33055562,0.000112,2,"2024-06-27T04:50:32.356",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468577,1719463832367,-250.0,0.00011493,2,"2024-06-27T04:50:32.367",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468578,1719463832376,-250.0,0.00011512,2,"2024-06-27T04:50:32.376",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468579,1719463832385,-299.99,0.00011708,2,"2024-06-27T04:50:32.385",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468580,1719463832395,-2829.81,0.00011708,2,"2024-06-27T04:50:32.395",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468581,1719463832404,-1000.0,0.00011712,2,"2024-06-27T04:50:32.404",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468582,1719463832414,-23890.0,0.00011762,2,"2024-06-27T04:50:32.414",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468583,1719463832425,-2360.32,0.00011762,2,"2024-06-27T04:50:32.425",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468584,1719463832434,-24934.19,0.00011773,2,"2024-06-27T04:50:32.434",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468585,1719463832444,-150.0,0.00011788,2,"2024-06-27T04:50:32.444",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468586,1719463832455,-200.0,0.00011788,2,"2024-06-27T04:50:32.455",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468587,1719463832466,-21357.28275206,0.000118,2,"2024-06-27T04:50:32.466",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468588,1719463832475,-12586.23,0.00012034,2,"2024-06-27T04:50:32.475",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468589,1719463832484,-1852.42,0.00012042,2,"2024-06-27T04:50:32.484",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468590,1719463832493,-155.06,0.00012082,2,"2024-06-27T04:50:32.493",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468591,1719463832503,-240.5,0.00012171,2,"2024-06-27T04:50:32.503",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468592,1719463832513,-420.0,0.00012193,2,"2024-06-27T04:50:32.513",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468593,1719463832526,-240.5,0.00012204,2,"2024-06-27T04:50:32.526",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468594,1719463832537,-240.5,0.00012237,2,"2024-06-27T04:50:32.537",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468595,1719463832549,-240.5,0.00012271,2,"2024-06-27T04:50:32.549",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468596,1719463832559,-155.38427663,0.00012302,2,"2024-06-27T04:50:32.559",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468597,1719463832569,-545.59859068,0.00012302,2,"2024-06-27T04:50:32.569",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468598,1719463832578,-240.5,0.00012304,2,"2024-06-27T04:50:32.578",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468600,1719463832588,-503.39,0.00012331,2,"2024-06-27T04:50:32.588",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468602,1719463832598,-240.5,0.00012337,2,"2024-06-27T04:50:32.598",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468605,1719463832609,-240.5,0.00012371,2,"2024-06-27T04:50:32.609",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468608,1719463832617,-240.5,0.00012404,2,"2024-06-27T04:50:32.617",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468610,1719463832626,-240.5,0.00012438,2,"2024-06-27T04:50:32.626",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468613,1719463832636,-240.5,0.00012471,2,"2024-06-27T04:50:32.636",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468616,1719463832645,-240.5,0.00012504,2,"2024-06-27T04:50:32.645",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468618,1719463832654,-240.5,0.00012538,2,"2024-06-27T04:50:32.654",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468620,1719463832663,-240.5,0.00012571,2,"2024-06-27T04:50:32.663",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468623,1719463832672,-240.5,0.00012604,2,"2024-06-27T04:50:32.672",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468626,1719463832682,-240.5,0.00012638,2,"2024-06-27T04:50:32.682",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468629,1719463832691,-240.5,0.00012671,2,"2024-06-27T04:50:32.691",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468631,1719463832700,-240.5,0.00012704,2,"2024-06-27T04:50:32.700",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468634,1719463832710,-172.99,0.0001272,2,"2024-06-27T04:50:32.710",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468636,1719463832722,-240.5,0.00012738,2,"2024-06-27T04:50:32.722",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468640,1719463832734,-240.5,0.00012771,2,"2024-06-27T04:50:32.734",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468642,1719463832745,-240.5,0.00012805,2,"2024-06-27T04:50:32.745",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468644,1719463832754,-322.0,0.00013086,2,"2024-06-27T04:50:32.754",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468645,1719463832763,-663.56579088,0.00013128,2,"2024-06-27T04:50:32.763",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468648,1719463832774,-1000.0,0.00013176,2,"2024-06-27T04:50:32.774",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468650,1719463832783,-4897.9805,0.00013213,2,"2024-06-27T04:50:32.783",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468652,1719463832792,-10500.5398008,0.00013303,2,"2024-06-27T04:50:32.792",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468654,1719463832801,-587.0,0.00013398,2,"2024-06-27T04:50:32.801",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468656,1719463832811,-854.55128571,0.00013472,2,"2024-06-27T04:50:32.811",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468658,1719463832821,-155.06,0.00013592,2,"2024-06-27T04:50:32.821",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468700,1719463833188,-1072.61,0.00013699,2,"2024-06-27T04:50:33.188",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468704,1719463833219,-200.0,0.00013699,2,"2024-06-27T04:50:33.219",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468706,1719463833228,-1114.76,0.00013699,5,"2024-06-27T04:50:33.228",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468708,1719463833238,-500.0,0.00013699,2,"2024-06-27T04:50:33.238",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468710,1719463833247,-707.08,0.00013699,2,"2024-06-27T04:50:33.247",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468711,1719463833256,-6272.18860185,0.0001379,2,"2024-06-27T04:50:33.256",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468712,1719463833265,-2699.18837664,0.00013799,2,"2024-06-27T04:50:33.265",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468713,1719463833274,-2699.18837656,0.00013799,2,"2024-06-27T04:50:33.274",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468714,1719463833283,-6957.23871223,0.0001387,2,"2024-06-27T04:50:33.283",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468715,1719463833293,-220.18,0.0001389,3,"2024-06-27T04:50:33.293",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468716,1719463833302,-87224.71953851,0.00013899,2,"2024-06-27T04:50:33.302",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468717,1719463833315,-36924.73642334,0.00013899,2,"2024-06-27T04:50:33.315",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468718,1719463833326,-30264.99403815,0.00013899,2,"2024-06-27T04:50:33.326",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468719,1719463833336,-172.59072584,0.00013899,2,"2024-06-27T04:50:33.336",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468720,1719463833346,-2434.72755024,0.00013899,2,"2024-06-27T04:50:33.346",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468721,1719463833356,-218.74996031,0.00013899,2,"2024-06-27T04:50:33.356",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468722,1719463833365,-331.11696894,0.00013899,2,"2024-06-27T04:50:33.365",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468723,1719463833375,-547792.63267388,0.00013999,2,"2024-06-27T04:50:33.375",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468724,1719463833384,-151.0,0.00013999,2,"2024-06-27T04:50:33.384",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468725,1719463833394,-151.0,0.00013999,2,"2024-06-27T04:50:33.394",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468726,1719463833404,-741.379683,0.00013999,2,"2024-06-27T04:50:33.404",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468727,1719463833416,-262.3791,0.00013999,2,"2024-06-27T04:50:33.416",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468728,1719463833425,-262.3791,0.00013999,2,"2024-06-27T04:50:33.425",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468729,1719463833434,-151.0,0.00013999,2,"2024-06-27T04:50:33.434",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468730,1719463833446,-218.951108,0.00013999,2,"2024-06-27T04:50:33.446",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468731,1719463833456,-218.951108,0.00013999,2,"2024-06-27T04:50:33.456",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468732,1719463833468,-151.0,0.00013999,2,"2024-06-27T04:50:33.468",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468733,1719463833477,-151.0,0.00013999,2,"2024-06-27T04:50:33.477",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468734,1719463833486,-160.506415,0.00013999,2,"2024-06-27T04:50:33.486",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468735,1719463833495,-160.506415,0.00013999,2,"2024-06-27T04:50:33.495",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468736,1719463833504,-186.889402,0.00013999,2,"2024-06-27T04:50:33.504",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468737,1719463833514,-186.889402,0.00013999,2,"2024-06-27T04:50:33.514",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468738,1719463833525,-151.0,0.00013999,2,"2024-06-27T04:50:33.525",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468739,1719463833535,-151.0,0.00013999,2,"2024-06-27T04:50:33.535",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468740,1719463833546,-151.0,0.00013999,2,"2024-06-27T04:50:33.546",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468741,1719463833556,-152.233798,0.00013999,2,"2024-06-27T04:50:33.556",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468742,1719463833566,-167.783691,0.00013999,2,"2024-06-27T04:50:33.566",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468743,1719463833575,-463.758189,0.00013999,2,"2024-06-27T04:50:33.575",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468744,1719463833585,-151.0,0.00013999,2,"2024-06-27T04:50:33.585",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468745,1719463833594,-641.519696,0.00013999,2,"2024-06-27T04:50:33.594",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468746,1719463833603,-151.0,0.00013999,2,"2024-06-27T04:50:33.603",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468747,1719463833612,-463.758189,0.00013999,2,"2024-06-27T04:50:33.612",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468748,1719463833622,-641.519696,0.00013999,2,"2024-06-27T04:50:33.622",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468749,1719463833631,-151.0,0.00013999,2,"2024-06-27T04:50:33.631",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468750,1719463833641,-556.752046,0.00013999,2,"2024-06-27T04:50:33.641",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468751,1719463833650,-151.0,0.00013999,2,"2024-06-27T04:50:33.650",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468752,1719463833659,-556.752046,0.00013999,2,"2024-06-27T04:50:33.659",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468753,1719463833669,-684.174901,0.00013999,2,"2024-06-27T04:50:33.669",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468754,1719463833678,-684.174901,0.00013999,2,"2024-06-27T04:50:33.678",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468755,1719463833687,-151.0,0.00013999,2,"2024-06-27T04:50:33.687",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468756,1719463833697,-151.0,0.00013999,2,"2024-06-27T04:50:33.697",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468757,1719463833706,-151.0,0.00013999,2,"2024-06-27T04:50:33.706",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468758,1719463833717,-151.0,0.00013999,2,"2024-06-27T04:50:33.717",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468759,1719463833726,-151.0,0.00013999,2,"2024-06-27T04:50:33.726",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468760,1719463833736,-151.0,0.00013999,2,"2024-06-27T04:50:33.736",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468761,1719463833749,-151.0,0.00013999,2,"2024-06-27T04:50:33.749",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468762,1719463833759,-151.0,0.00013999,2,"2024-06-27T04:50:33.759",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468763,1719463833768,-151.0,0.00013999,2,"2024-06-27T04:50:33.768",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468764,1719463833778,-151.0,0.00013999,2,"2024-06-27T04:50:33.778",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468765,1719463833788,-151.0,0.00013999,2,"2024-06-27T04:50:33.788",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468766,1719463833798,-151.0,0.00013999,2,"2024-06-27T04:50:33.798",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468767,1719463833806,-151.0,0.00013999,2,"2024-06-27T04:50:33.806",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468768,1719463833816,-151.0,0.00013999,2,"2024-06-27T04:50:33.816",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468769,1719463833827,-157.979581,0.00013999,2,"2024-06-27T04:50:33.827",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468770,1719463833837,-151.0,0.00013999,2,"2024-06-27T04:50:33.837",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468771,1719463833846,-151.0,0.00013999,2,"2024-06-27T04:50:33.846",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468772,1719463833855,-97.99755271,0.00013999,2,"2024-06-27T04:50:33.855",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468773,1719463834109,-0.28720715,0.00013999,2,"2024-06-27T04:50:34.109",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468774,1719463834128,-154.83908514,0.00013999,2,"2024-06-27T04:50:34.128",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468775,1719463834139,-253.123845,0.00013999,2,"2024-06-27T04:50:34.139",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468776,1719463834148,-229.043539,0.00013999,2,"2024-06-27T04:50:34.148",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468777,1719463834157,-229.043539,0.00013999,2,"2024-06-27T04:50:34.157",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468778,1719463834167,-101.77883754,0.00013999,2,"2024-06-27T04:50:34.167",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468779,1719463838162,-19611.10400098,0.00011199,2,"2024-06-27T04:50:38.162",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468780,1719463838172,-57.46166846,0.00013999,2,"2024-06-27T04:50:38.172",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468781,1719463838182,-349922.70892314,0.00014,2,"2024-06-27T04:50:38.182",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468782,1719463838194,-297040.47233599,0.00014,2,"2024-06-27T04:50:38.194",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468785,1719463840295,-6152.0796,0.00014,2,"2024-06-27T04:50:40.295",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468844,1719463846472,-27179.58949181,0.00014,2,"2024-06-27T04:50:46.472",0.00031025,36.88,0.9919873153639642,1386756117.5547569]
[330468845,1719464781180,488.72,0.00010562,2,"2024-06-27T05:06:21.180",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468847,1719464840879,19813.39655712,0.00010562,2,"2024-06-27T05:07:20.879",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468848,1719464846360,199.15546652,0.00010562,2,"2024-06-27T05:07:26.360",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468849,1719464861214,181.06228476,0.00010562,2,"2024-06-27T05:07:41.214",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468850,1719464865774,552.49402152,0.00010562,2,"2024-06-27T05:07:45.774",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468851,1719464866188,300.25025617,0.00010562,2,"2024-06-27T05:07:46.188",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468852,1719464877331,155.32991129,0.00010562,2,"2024-06-27T05:07:57.331",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468853,1719464944638,18208.78397418,0.00010562,2,"2024-06-27T05:09:04.638",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468854,1719464948735,614.49,0.00010959,2,"2024-06-27T05:09:08.735",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468855,1719464963862,300.25025617,0.00010562,2,"2024-06-27T05:09:23.862",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468856,1719464966209,280.56124716,0.00010562,2,"2024-06-27T05:09:26.209",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468857,1719464978844,300.25025617,0.00010562,2,"2024-06-27T05:09:38.844",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468894,1719465032093,-339.85299,0.00011874,2,"2024-06-27T05:10:32.093",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468897,1719465032124,-419.33701,0.00011874,2,"2024-06-27T05:10:32.124",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468899,1719465032134,-2000.0,0.0001188,3,"2024-06-27T05:10:32.134",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468900,1719465032143,-300.0,0.00011964,2,"2024-06-27T05:10:32.143",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468901,1719465032153,-2884.19989901,0.00011965,2,"2024-06-27T05:10:32.153",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468902,1719465032164,-789.29286824,0.00011965,2,"2024-06-27T05:10:32.164",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468903,1719465032175,-20216.50723275,0.00011965,2,"2024-06-27T05:10:32.175",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468904,1719465032188,-169.93519535,0.00012273,2,"2024-06-27T05:10:32.188",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468905,1719465032198,-155.06,0.00012273,2,"2024-06-27T05:10:32.198",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468906,1719465032207,-1641.75,0.00012286,2,"2024-06-27T05:10:32.207",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468907,1719465032216,-239.12,0.00012365,2,"2024-06-27T05:10:32.216",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468908,1719465032227,-150.99,0.00012399,2,"2024-06-27T05:10:32.227",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468909,1719465032235,-239.12,0.00012399,2,"2024-06-27T05:10:32.235",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468910,1719465032246,-160.27755322,0.0001241,2,"2024-06-27T05:10:32.246",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468911,1719465032254,-239.12,0.00012433,2,"2024-06-27T05:10:32.254",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468912,1719465032263,-239.12,0.00012467,2,"2024-06-27T05:10:32.263",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468913,1719465032272,-239.12,0.00012501,2,"2024-06-27T05:10:32.272",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468914,1719465032281,-706.37,0.0001251,2,"2024-06-27T05:10:32.281",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468915,1719465032290,-160.27755311,0.00012512,2,"2024-06-27T05:10:32.290",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468916,1719465032299,-239.12,0.00012535,2,"2024-06-27T05:10:32.299",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468917,1719465032308,-239.12,0.00012569,2,"2024-06-27T05:10:32.308",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468918,1719465032317,-239.12,0.00012603,2,"2024-06-27T05:10:32.317",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468919,1719465032326,-150.0,0.00012608,2,"2024-06-27T05:10:32.326",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468920,1719465032335,-1076.88,0.00012609,2,"2024-06-27T05:10:32.335",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468921,1719465032344,-160.27755311,0.00012613,2,"2024-06-27T05:10:32.344",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468922,1719465032353,-199.2107605,0.00012637,2,"2024-06-27T05:10:32.353",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468923,1719465032365,-39.9092395,0.00012637,2,"2024-06-27T05:10:32.365",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468924,1719465032374,-500.0,0.00012656,2,"2024-06-27T05:10:32.374",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468925,1719465032383,-250.0,0.0001267,2,"2024-06-27T05:10:32.383",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468926,1719465032393,-1000.0,0.0001267,2,"2024-06-27T05:10:32.393",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468927,1719465032402,-239.12,0.00012671,2,"2024-06-27T05:10:32.402",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468928,1719465032413,-239.12,0.00012705,2,"2024-06-27T05:10:32.413",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468929,1719465032423,-168.36,0.00012713,2,"2024-06-27T05:10:32.423",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468930,1719465032432,-160.27755311,0.00012715,2,"2024-06-27T05:10:32.432",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468931,1719465032441,-1196.78,0.00012715,2,"2024-06-27T05:10:32.441",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468932,1719465032449,-239.12,0.00012738,2,"2024-06-27T05:10:32.449",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468933,1719465032458,-150.0,0.00012745,2,"2024-06-27T05:10:32.458",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468934,1719465032467,-250.0,0.00012745,2,"2024-06-27T05:10:32.467",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468935,1719465032478,-239.12,0.00012772,2,"2024-06-27T05:10:32.478",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468936,1719465032487,-489.31770829,0.00012802,2,"2024-06-27T05:10:32.487",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468937,1719465032496,-300.25025617,0.00012802,2,"2024-06-27T05:10:32.496",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468938,1719465032505,-239.12,0.00012806,2,"2024-06-27T05:10:32.505",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468939,1719465032514,-160.27755311,0.00012817,2,"2024-06-27T05:10:32.514",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468940,1719465032524,-488.72,0.00012826,2,"2024-06-27T05:10:32.524",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468941,1719465032533,-239.12,0.0001284,2,"2024-06-27T05:10:32.533",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468942,1719465032542,-177.78,0.00012869,2,"2024-06-27T05:10:32.542",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468943,1719465032552,-239.12,0.00012874,2,"2024-06-27T05:10:32.552",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468944,1719465032560,-239.12,0.00012908,2,"2024-06-27T05:10:32.560",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468945,1719465032569,-160.27755311,0.00012918,2,"2024-06-27T05:10:32.569",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468946,1719465032578,-239.12,0.00012942,2,"2024-06-27T05:10:32.578",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468947,1719465032587,-239.12,0.00012976,2,"2024-06-27T05:10:32.587",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468948,1719465032596,-239.12,0.0001301,2,"2024-06-27T05:10:32.596",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468949,1719465032605,-160.27755311,0.0001302,2,"2024-06-27T05:10:32.605",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468950,1719465032615,-160.27755311,0.00013122,2,"2024-06-27T05:10:32.615",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468951,1719465032624,-420.0,0.00013135,2,"2024-06-27T05:10:32.624",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468952,1719465032634,-160.27755311,0.00013223,2,"2024-06-27T05:10:32.634",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468953,1719465032643,-125.71335294,0.00013325,2,"2024-06-27T05:10:32.643",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468954,1719465032656,-34.56420017,0.00013325,2,"2024-06-27T05:10:32.656",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468955,1719465032667,-499.99,0.00013364,2,"2024-06-27T05:10:32.667",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468956,1719465032676,-707.28,0.0001339,2,"2024-06-27T05:10:32.676",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468957,1719465032685,-160.27755311,0.00013427,2,"2024-06-27T05:10:32.685",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468958,1719465032695,-100.80856781,0.00013516,2,"2024-06-27T05:10:32.695",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468959,1719465032709,-373.48119077,0.00013516,2,"2024-06-27T05:10:32.709",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468960,1719465032718,-160.27755311,0.00013528,2,"2024-06-27T05:10:32.718",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468961,1719465032730,-202.11869108,0.00013543,3,"2024-06-27T05:10:32.730",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468962,1719465032739,-319346.0,0.00013583,2,"2024-06-27T05:10:32.739",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468963,1719465032748,-1284.0881,0.00013621,2,"2024-06-27T05:10:32.748",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468964,1719465032757,-160.27755311,0.0001363,2,"2024-06-27T05:10:32.757",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468965,1719465032768,-858.08,0.00013699,2,"2024-06-27T05:10:32.768",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468966,1719465032777,-353.54,0.00013699,2,"2024-06-27T05:10:32.777",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468967,1719465032786,-154.68170655,0.00013699,2,"2024-06-27T05:10:32.786",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468968,1719465032795,-877.64049489,0.0001376,2,"2024-06-27T05:10:32.795",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468969,1719465032804,-877.6404949,0.0001376,2,"2024-06-27T05:10:32.804",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468970,1719465032814,-690.4291,0.00013799,2,"2024-06-27T05:10:32.814",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468971,1719465032823,-412.55586859,0.00013802,2,"2024-06-27T05:10:32.823",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468972,1719465032832,-210.0,0.00013846,2,"2024-06-27T05:10:32.832",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468973,1719465032841,-402.09118776,0.0001386,2,"2024-06-27T05:10:32.841",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468974,1719465032851,-266.17183068,0.00013889,2,"2024-06-27T05:10:32.851",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468975,1719465032861,-319.05,0.0001389,2,"2024-06-27T05:10:32.861",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468976,1719465032871,-644.05,0.00013898,2,"2024-06-27T05:10:32.871",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468977,1719465032880,-35621.8468,0.00013899,2,"2024-06-27T05:10:32.880",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468978,1719465032889,-642.0598933,0.00013899,2,"2024-06-27T05:10:32.889",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468979,1719465032899,-769.14242717,0.00013899,2,"2024-06-27T05:10:32.899",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468980,1719465032908,-336.4423426,0.00013899,2,"2024-06-27T05:10:32.908",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468981,1719465032918,-769.14242716,0.000139,2,"2024-06-27T05:10:32.918",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468982,1719465032928,-172.59072584,0.000139,2,"2024-06-27T05:10:32.928",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468983,1719465032938,-2231.83358772,0.000139,2,"2024-06-27T05:10:32.938",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468984,1719465032947,-319.09702618,0.000139,2,"2024-06-27T05:10:32.947",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468985,1719465032959,-450.04540098,0.000139,2,"2024-06-27T05:10:32.959",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468986,1719465032968,-276.91190749,0.00013989,2,"2024-06-27T05:10:32.968",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468987,1719465032980,-26909.00848643,0.00013999,2,"2024-06-27T05:10:32.980",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468988,1719465033006,-3142.88092348,0.00013999,2,"2024-06-27T05:10:33.006",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468989,1719465033055,-911.00258317,0.00013999,2,"2024-06-27T05:10:33.055",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468990,1719465033067,-259.37769393,0.00013999,2,"2024-06-27T05:10:33.067",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468991,1719465033089,-692.30637745,0.00013999,2,"2024-06-27T05:10:33.089",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468992,1719465033101,-308.11957843,0.00013999,2,"2024-06-27T05:10:33.101",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468993,1719465033126,-1536.45624291,0.00013999,2,"2024-06-27T05:10:33.126",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468994,1719465033138,-61384.00000001,0.00013999,2,"2024-06-27T05:10:33.138",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468996,1719465037523,-536.23088223,0.00012802,2,"2024-06-27T05:10:37.523",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468997,1719465037533,-237.81983395,0.00013999,2,"2024-06-27T05:10:37.533",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468998,1719465037545,-31778.36654774,0.00013999,2,"2024-06-27T05:10:37.545",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330468999,1719465037558,-6842.5,0.00013999,2,"2024-06-27T05:10:37.558",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469000,1719465037570,-7576.60827931,0.00013999,2,"2024-06-27T05:10:37.570",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469001,1719465037593,-939.46473459,0.00013999,2,"2024-06-27T05:10:37.593",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469002,1719465037637,-451.57864314,0.00013999,2,"2024-06-27T05:10:37.637",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469003,1719465037691,-528.39896365,0.00013999,2,"2024-06-27T05:10:37.691",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469004,1719465037703,-484.04490237,0.00013999,2,"2024-06-27T05:10:37.703",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469005,1719465037752,-1340.26476761,0.00013999,2,"2024-06-27T05:10:37.752",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469006,1719465037765,-1258.28539142,0.00013999,2,"2024-06-27T05:10:37.765",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469007,1719465037776,-3781.99999999,0.00013999,2,"2024-06-27T05:10:37.776",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469008,1719465037790,-397430.1487243,0.00013999,2,"2024-06-27T05:10:37.790",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469009,1719465037800,-712573.4991227,0.00014,2,"2024-06-27T05:10:37.800",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469010,1719465037820,-4474.43573524,0.00014,2,"2024-06-27T05:10:37.820",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469011,1719465037971,-1000.12448016,0.00014,2,"2024-06-27T05:10:37.971",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469016,1719465039480,-1822.09764027,0.00014,2,"2024-06-27T05:10:39.480",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469020,1719465039520,-18097.91693935,0.00014,2,"2024-06-27T05:10:39.520",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469021,1719465039529,-200.0,0.00014,2,"2024-06-27T05:10:39.529",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469022,1719465039540,-9999.99,0.00014,2,"2024-06-27T05:10:39.540",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469023,1719465039552,-2000.0,0.00014,2,"2024-06-27T05:10:39.552",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469024,1719465039562,-200.0,0.00014,2,"2024-06-27T05:10:39.562",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469025,1719465039572,-1013.0,0.00014,2,"2024-06-27T05:10:39.572",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469026,1719465039581,-200.0,0.00014,2,"2024-06-27T05:10:39.581",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469027,1719465039591,-1504.83884,0.00014,2,"2024-06-27T05:10:39.591",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469028,1719465039601,-200.0,0.00014,2,"2024-06-27T05:10:39.601",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469029,1719465039611,-155.14906403,0.00014099,2,"2024-06-27T05:10:39.611",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469030,1719465039620,-200.0,0.0001414,2,"2024-06-27T05:10:39.620",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469031,1719465039630,-2000.0,0.0001414,2,"2024-06-27T05:10:39.630",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469032,1719465039640,-200.0,0.0001414,2,"2024-06-27T05:10:39.640",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469033,1719465039650,-200.0,0.0001414,2,"2024-06-27T05:10:39.650",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469034,1719465039660,-200.0,0.0001414,2,"2024-06-27T05:10:39.660",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469035,1719465039671,-527.96,0.00014178,2,"2024-06-27T05:10:39.671",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469036,1719465039681,-497.361826,0.00014247,2,"2024-06-27T05:10:39.681",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469037,1719465039691,-1000.0,0.00014254,2,"2024-06-27T05:10:39.691",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469038,1719465039701,-200.0,0.00014281,2,"2024-06-27T05:10:39.701",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469039,1719465039711,-2000.0,0.00014281,2,"2024-06-27T05:10:39.711",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469040,1719465039721,-200.0,0.00014281,2,"2024-06-27T05:10:39.721",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469041,1719465039734,-200.0,0.00014281,2,"2024-06-27T05:10:39.734",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469042,1719465039744,-858.08,0.00014384,2,"2024-06-27T05:10:39.744",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469043,1719465039753,-587.0,0.00014419,2,"2024-06-27T05:10:39.753",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469044,1719465039765,-200.0,0.00014424,2,"2024-06-27T05:10:39.765",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469045,1719465039774,-1216.97350736,0.00014424,2,"2024-06-27T05:10:39.774",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469046,1719465039784,-200.0,0.00014424,2,"2024-06-27T05:10:39.784",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469047,1719465039794,-200.0,0.00014424,2,"2024-06-27T05:10:39.794",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469048,1719465039804,-2231.83358763,0.00014716,2,"2024-06-27T05:10:39.804",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469049,1719465039814,-1000.8485,0.00014899,2,"2024-06-27T05:10:39.814",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469050,1719465039823,-584.60968985,0.000149,2,"2024-06-27T05:10:39.823",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469051,1719465039832,-276.91190749,0.0001499,2,"2024-06-27T05:10:39.832",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469052,1719465039842,-276.91190749,0.0001499,2,"2024-06-27T05:10:39.842",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469053,1719465039853,-1318.8502609,0.00014999,2,"2024-06-27T05:10:39.853",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469054,1719465039863,-1106.10866471,0.00014999,5,"2024-06-27T05:10:39.863",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469055,1719465039874,-277889.3798404,0.00015,2,"2024-06-27T05:10:39.874",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469060,1719465040032,-357.90174084,0.00015,2,"2024-06-27T05:10:40.032",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469062,1719465040053,-755.0,0.00015,2,"2024-06-27T05:10:40.053",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469109,1719465510584,381.3587829,0.00025,60,"2024-06-27T05:18:30.584",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469110,1719466186469,217.54,0.00025,60,"2024-06-27T05:29:46.469",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469119,1719466231841,-300.0,0.00011097,2,"2024-06-27T05:30:31.841",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469121,1719466231851,-375.6676273,0.00011098,2,"2024-06-27T05:30:31.851",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469122,1719466231895,-2648.48646491,0.00011098,2,"2024-06-27T05:30:31.895",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469123,1719466231904,-5379.96919912,0.00011098,2,"2024-06-27T05:30:31.904",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469124,1719466231913,-690.10215601,0.00011098,2,"2024-06-27T05:30:31.913",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469125,1719466231922,-482.71584201,0.00011098,2,"2024-06-27T05:30:31.922",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469126,1719466231932,-266.17183068,0.00011098,2,"2024-06-27T05:30:31.932",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469127,1719466231941,-4787.81704601,0.00011098,2,"2024-06-27T05:30:31.941",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469128,1719466231950,-3618.97838296,0.00011199,2,"2024-06-27T05:30:31.950",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469129,1719466231961,-545.95,0.00011828,2,"2024-06-27T05:30:31.961",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469130,1719466231970,-420.0,0.00012193,2,"2024-06-27T05:30:31.970",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469131,1719466231979,-220.11,0.0001308,2,"2024-06-27T05:30:31.979",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469132,1719466231988,-150.0,0.00013217,2,"2024-06-27T05:30:31.988",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469133,1719466231998,-250.0,0.0001322,2,"2024-06-27T05:30:31.998",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469134,1719466232007,-23890.0,0.00013245,2,"2024-06-27T05:30:32.007",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469135,1719466232016,-499.99,0.00013245,2,"2024-06-27T05:30:32.016",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469136,1719466232025,-2000.0,0.0001328,3,"2024-06-27T05:30:32.025",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469137,1719466232035,-250.0,0.00013324,2,"2024-06-27T05:30:32.035",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469138,1719466232044,-1206.01,0.00013324,2,"2024-06-27T05:30:32.044",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469139,1719466232053,-587.0,0.00013398,2,"2024-06-27T05:30:32.053",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469140,1719466232063,-1000.0,0.0001344,2,"2024-06-27T05:30:32.063",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469141,1719466232073,-8181.5786,0.00013483,2,"2024-06-27T05:30:32.073",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469142,1719466232082,-2540.3561,0.00013483,2,"2024-06-27T05:30:32.082",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469143,1719466232091,-1733.48,0.00013637,2,"2024-06-27T05:30:32.091",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469144,1719466232100,-683.07,0.00013699,2,"2024-06-27T05:30:32.100",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469145,1719466232109,-500.0,0.00013699,2,"2024-06-27T05:30:32.109",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469146,1719466232119,-286.57,0.00013699,2,"2024-06-27T05:30:32.119",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469147,1719466232128,-220.11,0.00013761,2,"2024-06-27T05:30:32.128",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469148,1719466232138,-190.74,0.00013796,2,"2024-06-27T05:30:32.138",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469149,1719466232147,-168.75,0.00013807,2,"2024-06-27T05:30:32.147",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469150,1719466232156,-549.1849,0.00013899,2,"2024-06-27T05:30:32.156",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469151,1719466232166,-3355.7269,0.00013899,2,"2024-06-27T05:30:32.166",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469152,1719466232175,-336.44234257,0.00013899,2,"2024-06-27T05:30:32.175",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469153,1719466232184,-3116.17339962,0.00013899,2,"2024-06-27T05:30:32.184",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469154,1719466232194,-160.2038416,0.00013911,2,"2024-06-27T05:30:32.194",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469155,1719466232203,-210.58344956,0.00013989,2,"2024-06-27T05:30:32.203",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469156,1719466232212,-307.22,0.00013989,3,"2024-06-27T05:30:32.212",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469157,1719466232221,-231587.56937205,0.00013999,2,"2024-06-27T05:30:32.221",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469158,1719466232271,-5637.52280752,0.00013999,2,"2024-06-27T05:30:32.271",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469159,1719466232283,-61501.0,0.00013999,2,"2024-06-27T05:30:32.283",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469175,1719466237856,-249066.54049431,0.00013999,2,"2024-06-27T05:30:37.856",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469176,1719466237866,-545.95,0.00014092,2,"2024-06-27T05:30:37.866",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469177,1719466237875,-160.20384157,0.00014241,2,"2024-06-27T05:30:37.875",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469178,1719466237885,-683.07,0.00014384,2,"2024-06-27T05:30:37.885",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469179,1719466237895,-160.20384157,0.0001457,2,"2024-06-27T05:30:37.895",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469180,1719466237905,-823.0,0.00014721,2,"2024-06-27T05:30:37.905",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469181,1719466237915,-176.85,0.00014759,2,"2024-06-27T05:30:37.915",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469182,1719466237925,-300.76,0.00014767,2,"2024-06-27T05:30:37.925",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469183,1719466237935,-354.51,0.00014767,2,"2024-06-27T05:30:37.935",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469184,1719466237944,-164.7,0.00014767,2,"2024-06-27T05:30:37.944",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469185,1719466237954,-354.51,0.00014767,2,"2024-06-27T05:30:37.954",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469186,1719466237965,-164.7,0.00014767,2,"2024-06-27T05:30:37.965",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469187,1719466237974,-354.51,0.00014767,2,"2024-06-27T05:30:37.974",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469188,1719466237983,-164.7,0.00014767,2,"2024-06-27T05:30:37.983",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469189,1719466237993,-151.82,0.00014767,2,"2024-06-27T05:30:37.993",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469190,1719466238002,-150.0,0.00014767,2,"2024-06-27T05:30:38.002",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469191,1719466238012,-150.0,0.00014767,2,"2024-06-27T05:30:38.012",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469192,1719466238022,-150.0,0.00014767,2,"2024-06-27T05:30:38.022",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469193,1719466238032,-150.0,0.00014767,2,"2024-06-27T05:30:38.032",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469194,1719466238042,-150.0,0.00014767,2,"2024-06-27T05:30:38.042",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469195,1719466238051,-150.0,0.00014767,2,"2024-06-27T05:30:38.051",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469196,1719466238060,-500.0,0.00014879,2,"2024-06-27T05:30:38.060",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469197,1719466238070,-200.0,0.00014879,2,"2024-06-27T05:30:38.070",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469198,1719466238080,-500.0,0.0001488,2,"2024-06-27T05:30:38.080",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469199,1719466238089,-200.0,0.0001488,2,"2024-06-27T05:30:38.089",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469200,1719466238099,-7500.0,0.0001489,2,"2024-06-27T05:30:38.099",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469201,1719466238108,-1069.56622233,0.000149,2,"2024-06-27T05:30:38.108",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469202,1719466238117,-5322.2813,0.000149,2,"2024-06-27T05:30:38.117",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469203,1719466238127,-5277.5685,0.000149,2,"2024-06-27T05:30:38.127",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469205,1719466238137,-159.44500209,0.000149,2,"2024-06-27T05:30:38.137",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469206,1719466238146,-323.1997,0.000149,2,"2024-06-27T05:30:38.146",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469207,1719466238156,-3768.5956,0.000149,2,"2024-06-27T05:30:38.156",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469208,1719466238166,-24525.1868,0.000149,2,"2024-06-27T05:30:38.166",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469209,1719466238176,-188.6668366,0.000149,2,"2024-06-27T05:30:38.176",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469210,1719466238186,-160.20384157,0.000149,2,"2024-06-27T05:30:38.186",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469211,1719466238196,-3481.00960679,0.000149,2,"2024-06-27T05:30:38.196",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469212,1719466238206,-332.0137697,0.00014989,2,"2024-06-27T05:30:38.206",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469213,1719466238216,-151.6868763,0.00014989,2,"2024-06-27T05:30:38.216",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469214,1719466238226,-3604.1870595,0.00014989,2,"2024-06-27T05:30:38.226",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469215,1719466238235,-27672.6017556,0.00014989,2,"2024-06-27T05:30:38.235",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469216,1719466238245,-4177.4399732,0.00014989,2,"2024-06-27T05:30:38.245",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469217,1719466238255,-210.58344956,0.0001499,2,"2024-06-27T05:30:38.255",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469218,1719466238264,-332.0137697,0.0001499,2,"2024-06-27T05:30:38.264",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469219,1719466238275,-151.6868763,0.0001499,2,"2024-06-27T05:30:38.275",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469220,1719466238285,-3001.9642118,0.0001499,2,"2024-06-27T05:30:38.285",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469221,1719466238295,-23048.7926257,0.0001499,2,"2024-06-27T05:30:38.295",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469222,1719466238304,-3481.2487169,0.0001499,2,"2024-06-27T05:30:38.304",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469223,1719466238314,-774.9228964,0.00014999,2,"2024-06-27T05:30:38.314",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469224,1719466238324,-154.42253221,0.00014999,2,"2024-06-27T05:30:38.324",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469225,1719466238339,-688.47542515,0.00014999,2,"2024-06-27T05:30:38.339",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469226,1719466238349,-754.0,0.00015,2,"2024-06-27T05:30:38.349",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469227,1719466238359,-918173.64806809,0.00015,2,"2024-06-27T05:30:38.359",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469229,1719466239916,-2382.51686404,0.00014499,2,"2024-06-27T05:30:39.916",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469230,1719466239927,-70966.71274743,0.00015,2,"2024-06-27T05:30:39.927",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469231,1719466239939,-242655.73965459,0.00015,2,"2024-06-27T05:30:39.939",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469232,1719466239953,-3734.42797783,0.00015,2,"2024-06-27T05:30:39.953",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469233,1719466239964,-512.81802929,0.00015,2,"2024-06-27T05:30:39.964",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469275,1719466243027,-210.58344957,0.00013989,2,"2024-06-27T05:30:43.027",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469276,1719466243043,-10322.43905043,0.00015,2,"2024-06-27T05:30:43.043",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469281,1719466246182,-2223.61110454,0.00013992,2,"2024-06-27T05:30:46.182",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469282,1719466246191,-388.77273063,0.00015,2,"2024-06-27T05:30:46.191",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469319,1719466452732,2181.04861847,0.00011,2,"2024-06-27T05:34:12.732",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469320,1719466520816,19813.39655712,0.00011,2,"2024-06-27T05:35:20.816",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469321,1719466539447,300.25025617,0.00011,2,"2024-06-27T05:35:39.447",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469323,1719466550061,300.25025617,0.00011,2,"2024-06-27T05:35:50.061",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469324,1719466598770,19335.54418734,0.00011,2,"2024-06-27T05:36:38.770",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469325,1719466681775,252.19604064,0.00011,2,"2024-06-27T05:38:01.775",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469326,1719467417843,526.38,0.00010898,2,"2024-06-27T05:50:17.843",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469327,1719467426358,2465.0,0.00025,60,"2024-06-27T05:50:26.358",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469333,1719467432399,-428.45648914,0.00011098,2,"2024-06-27T05:50:32.399",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469334,1719467432411,-3658.6,0.00011098,2,"2024-06-27T05:50:32.411",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469335,1719467432430,-365.66990622,0.00011098,2,"2024-06-27T05:50:32.430",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469336,1719467432439,-35.95009374,0.00011098,2,"2024-06-27T05:50:32.439",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469339,1719467432527,-2994.79654773,0.00011098,2,"2024-06-27T05:50:32.527",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469340,1719467432536,-157.1032648,0.00011098,2,"2024-06-27T05:50:32.536",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469341,1719467432545,-9046.79364088,0.000112,2,"2024-06-27T05:50:32.545",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469342,1719467432554,-626.93038831,0.0001251,2,"2024-06-27T05:50:32.554",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469343,1719467432564,-190.74,0.00012629,2,"2024-06-27T05:50:32.564",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469344,1719467432573,-200.0,0.00012706,2,"2024-06-27T05:50:32.573",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469345,1719467432582,-1240.58,0.0001286,2,"2024-06-27T05:50:32.582",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469346,1719467432593,-600.30000237,0.00013,2,"2024-06-27T05:50:32.593",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469347,1719467432602,-250.0,0.00013043,2,"2024-06-27T05:50:32.602",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469348,1719467432611,-150.0,0.00013096,2,"2024-06-27T05:50:32.611",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469349,1719467432620,-150.0,0.00013127,2,"2024-06-27T05:50:32.620",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469350,1719467432629,-5973.5,0.00013128,2,"2024-06-27T05:50:32.629",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469351,1719467432639,-299.99,0.00013128,2,"2024-06-27T05:50:32.639",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469352,1719467432648,-7849.05706454,0.00013128,2,"2024-06-27T05:50:32.648",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469353,1719467432658,-526.38,0.00013162,2,"2024-06-27T05:50:32.658",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469354,1719467432667,-2000.0,0.00013292,3,"2024-06-27T05:50:32.667",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469355,1719467432677,-4791.53,0.00013292,2,"2024-06-27T05:50:32.677",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469356,1719467432686,-4729.16,0.00013292,2,"2024-06-27T05:50:32.686",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469357,1719467432695,-1000.0,0.00013367,2,"2024-06-27T05:50:32.695",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469358,1719467432704,-499.99,0.00013367,2,"2024-06-27T05:50:32.704",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469359,1719467432714,-526.70381718,0.00013472,2,"2024-06-27T05:50:32.714",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469360,1719467432723,-1000.0,0.000135,2,"2024-06-27T05:50:32.723",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469361,1719467432733,-474.28975858,0.00013543,2,"2024-06-27T05:50:32.733",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469362,1719467432742,-150.99,0.00013669,2,"2024-06-27T05:50:32.742",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469363,1719467432751,-286.57,0.00013699,2,"2024-06-27T05:50:32.751",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469364,1719467432760,-409.84,0.00013699,2,"2024-06-27T05:50:32.760",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469365,1719467432769,-155.06,0.0001371,2,"2024-06-27T05:50:32.769",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469366,1719467432778,-430.47767915,0.00013849,2,"2024-06-27T05:50:32.778",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469367,1719467432787,-219.97,0.0001389,2,"2024-06-27T05:50:32.787",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469368,1719467432796,-1772.2131483,0.00013899,2,"2024-06-27T05:50:32.796",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469369,1719467432805,-7500.0,0.000139,2,"2024-06-27T05:50:32.805",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469370,1719467432815,-2083.43566776,0.000139,2,"2024-06-27T05:50:32.815",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469371,1719467432824,-336.44234257,0.000139,2,"2024-06-27T05:50:32.824",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469372,1719467432834,-314.77,0.00013989,3,"2024-06-27T05:50:32.834",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469373,1719467432843,-157.38,0.00013989,3,"2024-06-27T05:50:32.843",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469374,1719467432852,-472.17,0.00013989,3,"2024-06-27T05:50:32.852",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469375,1719467432861,-210167.89516419,0.00013999,2,"2024-06-27T05:50:32.861",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469376,1719467432872,-2186.65209013,0.00013999,2,"2024-06-27T05:50:32.872",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469377,1719467432883,-9308.56602444,0.00013999,2,"2024-06-27T05:50:32.883",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469378,1719467432899,-904.96532417,0.00013999,2,"2024-06-27T05:50:32.899",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469379,1719467432910,-357.46371413,0.00013999,2,"2024-06-27T05:50:32.910",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469380,1719467432941,-854.16488114,0.00013999,2,"2024-06-27T05:50:32.941",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469381,1719467432952,-464.47486671,0.00013999,2,"2024-06-27T05:50:32.952",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469382,1719467432964,-1132.38722525,0.00013999,2,"2024-06-27T05:50:32.964",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469383,1719467432975,-10837.23667898,0.00013999,2,"2024-06-27T05:50:32.975",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469384,1719467432989,-681.39069848,0.00013999,2,"2024-06-27T05:50:32.989",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469387,1719467438406,-14984.39808015,0.00013999,2,"2024-06-27T05:50:38.406",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469394,1719467443248,-883.25918109,0.00013999,2,"2024-06-27T05:50:43.248",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469395,1719467443277,-4791.52473631,0.00013999,2,"2024-06-27T05:50:43.277",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469404,1719467446272,-1144.6138646,0.00013999,2,"2024-06-27T05:50:46.272",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469405,1719467447097,-1422.4370394,0.00013999,2,"2024-06-27T05:50:47.097",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469406,1719467461647,346.84,0.00026,120,"2024-06-27T05:51:01.647",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469407,1719467561080,220.02,0.00010959,2,"2024-06-27T05:52:41.080",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469408,1719467571777,183.35,0.00010959,2,"2024-06-27T05:52:51.777",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469409,1719467582275,152.79,0.00010959,2,"2024-06-27T05:53:02.275",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469410,1719467592755,764.0,0.00010959,2,"2024-06-27T05:53:12.755",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469411,1719467641860,19809.55605681,0.00010959,2,"2024-06-27T05:54:01.860",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469412,1719467980430,536.95,0.00010942,2,"2024-06-27T05:59:40.430",0.00031025,36.92,0.9919984014074913,1384750352.860401]
[330469413,1719468353768,159.85756079,0.00010998,2,"2024-06-27T06:05:53.768",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469414,1719468389662,4259.478606,0.00011,2,"2024-06-27T06:06:29.662",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469416,1719468521718,-292.9447,0.00011097,2,"2024-06-27T06:08:41.718",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469417,1719468521747,-300.0,0.00011097,2,"2024-06-27T06:08:41.747",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469418,1719468521771,-440.19148756,0.00011098,2,"2024-06-27T06:08:41.771",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469419,1719468521793,-396.41174112,0.00011098,2,"2024-06-27T06:08:41.793",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469420,1719468521814,-1498.12355119,0.00011098,2,"2024-06-27T06:08:41.814",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469421,1719468521836,-3022.28056517,0.00011098,2,"2024-06-27T06:08:41.836",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469422,1719468521857,-496.1,0.00011841,2,"2024-06-27T06:08:41.857",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469423,1719468521881,-155.06,0.00011903,2,"2024-06-27T06:08:41.881",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469424,1719468521904,-5156.77,0.00012105,2,"2024-06-27T06:08:41.904",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469425,1719468521928,-607.52,0.00012122,2,"2024-06-27T06:08:41.928",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469426,1719468521952,-284.27,0.00012161,2,"2024-06-27T06:08:41.952",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469427,1719468521975,-1004.78,0.00012189,2,"2024-06-27T06:08:41.975",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469428,1719468522000,-420.0,0.00012193,2,"2024-06-27T06:08:42.000",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469429,1719468522023,-284.99772416,0.00012273,2,"2024-06-27T06:08:42.023",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469430,1719468522045,-499.99,0.00012273,2,"2024-06-27T06:08:42.045",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469431,1719468522070,-23890.0,0.00012289,2,"2024-06-27T06:08:42.070",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469432,1719468522504,-156.34983716,0.00012314,2,"2024-06-27T06:08:42.504",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469433,1719468522526,-523.88317692,0.00012314,2,"2024-06-27T06:08:42.526",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469434,1719468522549,-2282.37,0.0001233,2,"2024-06-27T06:08:42.549",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469435,1719468522571,-250.0,0.00012382,2,"2024-06-27T06:08:42.571",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469436,1719468522593,-150.0,0.00012508,2,"2024-06-27T06:08:42.593",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469437,1719468522614,-2000.0,0.00012526,3,"2024-06-27T06:08:42.614",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469438,1719468522635,-1413.82,0.00012526,2,"2024-06-27T06:08:42.635",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469439,1719468522657,-800.0,0.00012577,2,"2024-06-27T06:08:42.657",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469440,1719468522680,-321.88,0.0001265,2,"2024-06-27T06:08:42.680",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469441,1719468522701,-166.12,0.00012688,2,"2024-06-27T06:08:42.701",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469442,1719468522723,-200.0,0.000127,2,"2024-06-27T06:08:42.723",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469443,1719468522744,-178.72,0.00012828,2,"2024-06-27T06:08:42.744",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469444,1719468522768,-197.88,0.00012944,2,"2024-06-27T06:08:42.768",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469445,1719468522790,-1672.18,0.00012947,2,"2024-06-27T06:08:42.790",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469446,1719468522811,-6949.0688,0.00013056,2,"2024-06-27T06:08:42.811",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469447,1719468522834,-314.3193,0.000131,2,"2024-06-27T06:08:42.834",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469448,1719468522859,-46421.9,0.00013156,2,"2024-06-27T06:08:42.859",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469449,1719468522881,-9912.96,0.00013156,2,"2024-06-27T06:08:42.881",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469450,1719468522905,-536.95,0.00013206,2,"2024-06-27T06:08:42.905",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469451,1719468522928,-1602.1842,0.00013316,2,"2024-06-27T06:08:42.928",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469452,1719468522949,-2500.0,0.00013316,2,"2024-06-27T06:08:42.949",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469453,1719468522972,-1597.51632207,0.00013383,2,"2024-06-27T06:08:42.972",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469454,1719468522995,-587.0,0.00013398,2,"2024-06-27T06:08:42.995",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469455,1719468523019,-186784.97677105,0.00013416,2,"2024-06-27T06:08:43.019",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469456,1719468557159,-4791.5247,0.00013416,2,"2024-06-27T06:09:17.159",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469460,1719468632526,-378.73,0.00011155,2,"2024-06-27T06:10:32.526",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469461,1719468632538,-104.52,0.00011155,2,"2024-06-27T06:10:32.538",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469462,1719468632548,-257.23433876,0.00012955,3,"2024-06-27T06:10:32.548",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469463,1719468632559,-747.70566124,0.00012955,3,"2024-06-27T06:10:32.559",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469464,1719468632568,-69.56352838,0.00013415,2,"2024-06-27T06:10:32.568",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469465,1719468632580,-230.43647162,0.00013415,2,"2024-06-27T06:10:32.580",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469466,1719468632590,-2103.07054599,0.00013416,2,"2024-06-27T06:10:32.590",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469467,1719468632602,-2207.40403079,0.00013416,2,"2024-06-27T06:10:32.602",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469468,1719468632613,-1325.14524,0.00013416,2,"2024-06-27T06:10:32.613",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469469,1719468632624,-282.22174821,0.00013416,2,"2024-06-27T06:10:32.624",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469470,1719468632696,-289.3455407,0.00013416,2,"2024-06-27T06:10:32.696",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469471,1719468632708,-3499.02376926,0.00013416,2,"2024-06-27T06:10:32.708",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469472,1719468632719,-278.60878409,0.00013416,2,"2024-06-27T06:10:32.719",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469473,1719468632730,-1115.8023317,0.00013416,2,"2024-06-27T06:10:32.730",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469474,1719468632843,-5849.06297211,0.00013416,2,"2024-06-27T06:10:32.843",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469475,1719468632855,-5314.0001,0.00013416,2,"2024-06-27T06:10:32.855",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469476,1719468632867,-1883.8883661,0.00013416,2,"2024-06-27T06:10:32.867",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469477,1719468632877,-483.25,0.00013419,2,"2024-06-27T06:10:32.877",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469478,1719468632886,-397.0,0.00013438,2,"2024-06-27T06:10:32.886",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469479,1719468632896,-150.0,0.00013482,2,"2024-06-27T06:10:32.896",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469480,1719468632906,-990.02946469,0.00013483,2,"2024-06-27T06:10:32.906",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469481,1719468632916,-459.07,0.00013499,2,"2024-06-27T06:10:32.916",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469482,1719468632926,-290.59,0.00013699,2,"2024-06-27T06:10:32.926",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469483,1719468632936,-360.79,0.00013699,2,"2024-06-27T06:10:32.936",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469484,1719468632946,-291.87,0.00013699,2,"2024-06-27T06:10:32.946",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469485,1719468632955,-165.55996491,0.00013699,2,"2024-06-27T06:10:32.955",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469486,1719468632965,-165.55996491,0.00013749,2,"2024-06-27T06:10:32.965",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469487,1719468632974,-165.55996491,0.000138,2,"2024-06-27T06:10:32.974",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469488,1719468632984,-1257.0,0.000138,2,"2024-06-27T06:10:32.984",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469489,1719468632994,-2132.21,0.000138,2,"2024-06-27T06:10:32.994",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469490,1719468633004,-1744.55,0.000138,2,"2024-06-27T06:10:33.004",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469491,1719468633014,-3863.68,0.000138,2,"2024-06-27T06:10:33.014",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469492,1719468633023,-528.99378221,0.00013849,2,"2024-06-27T06:10:33.023",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469493,1719468633032,-165.55996491,0.0001385,2,"2024-06-27T06:10:33.032",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469494,1719468633042,-1458.82901,0.0001386,2,"2024-06-27T06:10:33.042",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469495,1719468633052,-1875.09210102,0.00013889,2,"2024-06-27T06:10:33.052",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469496,1719468633061,-336.44234257,0.00013889,2,"2024-06-27T06:10:33.061",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469497,1719468633072,-7500.0,0.00013889,2,"2024-06-27T06:10:33.072",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469498,1719468633081,-266.17183068,0.00013889,2,"2024-06-27T06:10:33.081",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469499,1719468633091,-548.8174,0.00013899,2,"2024-06-27T06:10:33.091",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469500,1719468633101,-474.4066724,0.00013899,2,"2024-06-27T06:10:33.101",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469501,1719468633111,-6374.25300004,0.00013899,2,"2024-06-27T06:10:33.111",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469502,1719468633121,-2561.5441,0.000139,2,"2024-06-27T06:10:33.121",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469503,1719468633130,-165.55996491,0.000139,2,"2024-06-27T06:10:33.130",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469504,1719468633139,-188.66683658,0.000139,2,"2024-06-27T06:10:33.139",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469505,1719468633149,-166.57,0.00013945,2,"2024-06-27T06:10:33.149",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469506,1719468633159,-150.63,0.00013945,2,"2024-06-27T06:10:33.159",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469507,1719468633169,-153.68,0.00013945,2,"2024-06-27T06:10:33.169",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469508,1719468633180,-164.7,0.00013945,2,"2024-06-27T06:10:33.180",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469509,1719468633190,-354.51,0.00013945,2,"2024-06-27T06:10:33.190",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469510,1719468633200,-152.2,0.00013945,2,"2024-06-27T06:10:33.200",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469511,1719468633210,-423.92,0.00013945,2,"2024-06-27T06:10:33.210",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469512,1719468633220,-151.63,0.00013945,2,"2024-06-27T06:10:33.220",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469513,1719468633230,-423.92,0.00013945,2,"2024-06-27T06:10:33.230",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469514,1719468633240,-150.0,0.00013945,2,"2024-06-27T06:10:33.240",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469515,1719468633250,-164.7,0.00013945,2,"2024-06-27T06:10:33.250",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469516,1719468633260,-150.0,0.00013945,2,"2024-06-27T06:10:33.260",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469517,1719468633278,-354.51,0.00013945,2,"2024-06-27T06:10:33.278",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469518,1719468633287,-150.0,0.00013945,2,"2024-06-27T06:10:33.287",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469519,1719468633297,-423.92,0.00013945,2,"2024-06-27T06:10:33.297",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469520,1719468633307,-164.7,0.00013945,2,"2024-06-27T06:10:33.307",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469521,1719468633319,-150.0,0.00013945,2,"2024-06-27T06:10:33.319",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469522,1719468633328,-150.0,0.00013945,2,"2024-06-27T06:10:33.328",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469523,1719468633338,-150.0,0.00013945,2,"2024-06-27T06:10:33.338",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469524,1719468633349,-354.51,0.00013945,2,"2024-06-27T06:10:33.349",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469525,1719468633359,-527.96,0.00013945,2,"2024-06-27T06:10:33.359",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469526,1719468633368,-527.96,0.00013945,2,"2024-06-27T06:10:33.368",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469527,1719468633377,-164.7,0.00013945,2,"2024-06-27T06:10:33.377",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469528,1719468633387,-150.0,0.00013945,2,"2024-06-27T06:10:33.387",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469529,1719468633396,-150.0,0.00013945,2,"2024-06-27T06:10:33.396",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469530,1719468633405,-423.92,0.00013945,2,"2024-06-27T06:10:33.405",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469531,1719468633415,-354.51,0.00013945,2,"2024-06-27T06:10:33.415",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469532,1719468633424,-527.45,0.00013945,2,"2024-06-27T06:10:33.424",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469533,1719468633434,-423.27,0.00013945,2,"2024-06-27T06:10:33.434",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469534,1719468633444,-164.45,0.00013945,2,"2024-06-27T06:10:33.444",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469535,1719468633454,-150.0,0.00013945,2,"2024-06-27T06:10:33.454",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469536,1719468633463,-150.0,0.00013945,2,"2024-06-27T06:10:33.463",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469537,1719468633473,-353.91,0.00013945,2,"2024-06-27T06:10:33.473",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469538,1719468633483,-184.4312977,0.00013979,2,"2024-06-27T06:10:33.483",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469539,1719468633592,-85135.06152159,0.00013989,2,"2024-06-27T06:10:33.592",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469540,1719468633605,-2756.11977575,0.00013989,2,"2024-06-27T06:10:33.605",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469541,1719468633665,-6250.5055144,0.00013989,2,"2024-06-27T06:10:33.665",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469542,1719468633676,-603.38328281,0.00013989,2,"2024-06-27T06:10:33.676",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469553,1719468638448,-384.2290936,0.00013989,2,"2024-06-27T06:10:38.448",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469554,1719468638459,-255.53745705,0.00013989,2,"2024-06-27T06:10:38.459",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469555,1719468638470,-2674.86820285,0.00013989,2,"2024-06-27T06:10:38.470",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469556,1719468638481,-434.55000021,0.00013989,2,"2024-06-27T06:10:38.481",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469557,1719468638782,-4207.32988912,0.00013989,2,"2024-06-27T06:10:38.782",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469558,1719468638793,-2109.83826179,0.00013989,2,"2024-06-27T06:10:38.793",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469559,1719468638804,-159563.58443745,0.00013989,2,"2024-06-27T06:10:38.804",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469560,1719468638816,-12614.62137561,0.00013989,2,"2024-06-27T06:10:38.816",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469561,1719468638827,-2726.77650109,0.00013989,2,"2024-06-27T06:10:38.827",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469562,1719468638839,-657.76259654,0.00013989,2,"2024-06-27T06:10:38.839",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469563,1719468638850,-311.94663732,0.00013989,2,"2024-06-27T06:10:38.850",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469564,1719468638886,-3191.41997605,0.00013989,2,"2024-06-27T06:10:38.886",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469565,1719468638898,-1777.0,0.00013989,2,"2024-06-27T06:10:38.898",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469567,1719468640583,-611.67487492,0.00013989,2,"2024-06-27T06:10:40.583",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469568,1719468640730,-1104.33346155,0.00013989,2,"2024-06-27T06:10:40.730",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469572,1719468641403,-3.765e-05,0.00013989,2,"2024-06-27T06:10:41.403",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469573,1719468641414,-131253.0198743,0.00013989,2,"2024-06-27T06:10:41.414",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469574,1719468641426,-129169.06990223,0.00013989,2,"2024-06-27T06:10:41.426",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469575,1719468641437,-369.06453289,0.00013989,2,"2024-06-27T06:10:41.437",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469576,1719468641447,-412.61839352,0.00013989,2,"2024-06-27T06:10:41.447",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469577,1719468641457,-159.72076583,0.00013999,2,"2024-06-27T06:10:41.457",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469578,1719468641466,-1806.36883423,0.00013999,2,"2024-06-27T06:10:41.466",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469579,1719468641476,-41830.13769693,0.00014,2,"2024-06-27T06:10:41.476",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469585,1719468643648,-271350.83425888,0.00014,2,"2024-06-27T06:10:43.648",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469586,1719468643660,-673.17522108,0.00014,2,"2024-06-27T06:10:43.660",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469587,1719468643672,-1714.07249422,0.00014,2,"2024-06-27T06:10:43.672",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469588,1719468643732,-328.04999985,0.00014,2,"2024-06-27T06:10:43.732",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469589,1719468643864,-660.79745099,0.00014,2,"2024-06-27T06:10:43.864",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469593,1719468658659,2000.0,0.00025,60,"2024-06-27T06:10:58.659",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469599,1719469288752,304.29265397,0.00025,60,"2024-06-27T06:21:28.752",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469604,1719469816543,434.92,0.00010805,2,"2024-06-27T06:30:16.543",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469623,1719469832164,-300.0,0.00011097,2,"2024-06-27T06:30:32.164",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469625,1719469832173,-266.17183068,0.00011098,2,"2024-06-27T06:30:32.173",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469627,1719469832183,-122.90982762,0.00011098,2,"2024-06-27T06:30:32.183",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469633,1719469832233,-1217.54101305,0.00011098,2,"2024-06-27T06:30:32.233",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469636,1719469832243,-2382.51686404,0.00011098,2,"2024-06-27T06:30:32.243",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469637,1719469832253,-1628.76082089,0.00011098,2,"2024-06-27T06:30:32.253",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469638,1719469832262,-956.26012045,0.00011098,2,"2024-06-27T06:30:32.262",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469639,1719469832272,-2472.99404672,0.00011199,2,"2024-06-27T06:30:32.272",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469640,1719469832285,-34622.30215987,0.00011199,2,"2024-06-27T06:30:32.285",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469641,1719469832296,-420.0,0.00012193,2,"2024-06-27T06:30:32.296",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469642,1719469832305,-250.0,0.00012647,2,"2024-06-27T06:30:32.305",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469643,1719469832315,-379.47,0.00012702,2,"2024-06-27T06:30:32.315",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469644,1719469832324,-250.0,0.00012723,2,"2024-06-27T06:30:32.324",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469645,1719469832334,-1012.69,0.00012746,2,"2024-06-27T06:30:32.334",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469646,1719469832344,-200.0,0.00012801,2,"2024-06-27T06:30:32.344",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469647,1719469832353,-158.47,0.00012823,2,"2024-06-27T06:30:32.353",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469648,1719469832362,-499.99,0.00012823,2,"2024-06-27T06:30:32.362",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469649,1719469832371,-999.99,0.00012823,2,"2024-06-27T06:30:32.371",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469650,1719469832380,-150.99,0.00012863,2,"2024-06-27T06:30:32.380",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469651,1719469832389,-2000.0,0.00012923,3,"2024-06-27T06:30:32.389",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469652,1719469832399,-434.92,0.00013069,2,"2024-06-27T06:30:32.399",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469653,1719469832408,-318.46,0.00013316,2,"2024-06-27T06:30:32.408",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469654,1719469832418,-296.49,0.00013329,2,"2024-06-27T06:30:32.418",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469655,1719469832427,-164.0,0.00013398,2,"2024-06-27T06:30:32.427",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469656,1719469832436,-2238.595092,0.00013477,2,"2024-06-27T06:30:32.436",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469657,1719469832445,-155.16151155,0.00013516,2,"2024-06-27T06:30:32.445",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469658,1719469832455,-372.93,0.00013699,2,"2024-06-27T06:30:32.455",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469659,1719469832464,-269.82,0.00013699,2,"2024-06-27T06:30:32.464",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469660,1719469832473,-544.95,0.00013699,2,"2024-06-27T06:30:32.473",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469661,1719469832483,-260.37485471,0.00013736,2,"2024-06-27T06:30:32.483",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469662,1719469832492,-390.06936447,0.00013752,2,"2024-06-27T06:30:32.492",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469663,1719469832502,-2238.59509199,0.00013789,2,"2024-06-27T06:30:32.502",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469664,1719469832511,-6281.95307244,0.0001379,2,"2024-06-27T06:30:32.511",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469665,1719469832521,-1722.14994176,0.00013799,2,"2024-06-27T06:30:32.521",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469666,1719469832531,-267.09157575,0.00013802,2,"2024-06-27T06:30:32.531",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469667,1719469832539,-422.97382862,0.0001388,2,"2024-06-27T06:30:32.539",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469668,1719469832549,-500.0,0.00013888,2,"2024-06-27T06:30:32.549",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469669,1719469832558,-70607.7142,0.00013889,2,"2024-06-27T06:30:32.558",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469670,1719469832567,-37793.2604,0.00013889,2,"2024-06-27T06:30:32.567",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469671,1719469832577,-155.21578132,0.00013889,2,"2024-06-27T06:30:32.577",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469672,1719469832586,-7500.0,0.00013899,2,"2024-06-27T06:30:32.586",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469673,1719469832596,-164.97301808,0.00013899,2,"2024-06-27T06:30:32.596",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469674,1719469832605,-211.61027748,0.00013899,2,"2024-06-27T06:30:32.605",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469675,1719469832615,-211.59117453,0.00013899,2,"2024-06-27T06:30:32.615",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469676,1719469832624,-3190.9254729,0.000139,2,"2024-06-27T06:30:32.624",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469677,1719469832633,-2490.1662,0.000139,2,"2024-06-27T06:30:32.633",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469678,1719469832642,-174.01036978,0.000139,2,"2024-06-27T06:30:32.642",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469679,1719469832652,-13332.8877,0.000139,2,"2024-06-27T06:30:32.652",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469680,1719469832665,-197.03312099,0.000139,2,"2024-06-27T06:30:32.665",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469681,1719469832677,-327.10456118,0.000139,2,"2024-06-27T06:30:32.677",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469682,1719469832686,-200.41764912,0.00013989,2,"2024-06-27T06:30:32.686",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469683,1719469832695,-474.17284476,0.00013989,2,"2024-06-27T06:30:32.695",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469684,1719469832705,-246.28815749,0.00013989,2,"2024-06-27T06:30:32.705",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469685,1719469832716,-272.62522257,0.00013989,2,"2024-06-27T06:30:32.716",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469686,1719469832725,-384663.8994454,0.00013999,2,"2024-06-27T06:30:32.725",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469689,1719469837748,-527.3426415,0.00013999,2,"2024-06-27T06:30:37.748",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469696,1719469837923,-573.65762679,0.00013999,2,"2024-06-27T06:30:37.923",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469697,1719469837935,-801.47799442,0.00013999,2,"2024-06-27T06:30:37.935",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469699,1719469838092,-84322.22405864,0.00013999,2,"2024-06-27T06:30:38.092",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469716,1719469839965,-1986.34492326,0.00013999,2,"2024-06-27T06:30:39.965",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469717,1719469839977,-3183.15448163,0.00013999,2,"2024-06-27T06:30:39.977",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469718,1719469839989,-1435.54471681,0.00013999,2,"2024-06-27T06:30:39.989",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469719,1719469840003,-2041.39395642,0.00013999,2,"2024-06-27T06:30:40.003",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469720,1719469840015,-578.06080476,0.00013999,2,"2024-06-27T06:30:40.015",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469721,1719469840027,-3591.1465459,0.00013999,2,"2024-06-27T06:30:40.027",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469722,1719469840039,-1001.67810002,0.00013999,2,"2024-06-27T06:30:40.039",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469723,1719469840051,-4637.90857671,0.00013999,2,"2024-06-27T06:30:40.051",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469724,1719469840149,-17160.4602514,0.00013999,2,"2024-06-27T06:30:40.149",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469725,1719469840160,-906.4903941,0.00013999,2,"2024-06-27T06:30:40.160",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469726,1719469840172,-3325.0,0.00013999,2,"2024-06-27T06:30:40.172",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469727,1719469840183,-1960.0,0.00013999,2,"2024-06-27T06:30:40.183",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469728,1719469840199,-27568.56319972,0.00013999,2,"2024-06-27T06:30:40.199",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469729,1719469840210,-7528.2849564,0.00013999,2,"2024-06-27T06:30:40.210",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469730,1719469840220,-155.50465982,0.00013999,2,"2024-06-27T06:30:40.220",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469731,1719469840230,-139243.57501714,0.00014,2,"2024-06-27T06:30:40.230",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469732,1719469840241,-840.77658634,0.00014,2,"2024-06-27T06:30:40.241",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469733,1719469840331,-844.59940527,0.00014,2,"2024-06-27T06:30:40.331",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469761,1719469843012,-375.95650838,0.00014,2,"2024-06-27T06:30:43.012",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469762,1719469843053,-109010.80518224,0.00014,2,"2024-06-27T06:30:43.053",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469763,1719469843279,-3467.72852243,0.00014,2,"2024-06-27T06:30:43.279",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469764,1719469843291,-2085.55180421,0.00014,2,"2024-06-27T06:30:43.291",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469765,1719469843303,-470.83465363,0.00014,2,"2024-06-27T06:30:43.303",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469766,1719469843315,-374.01211276,0.00014,2,"2024-06-27T06:30:43.315",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469812,1719469847027,-607.7,0.00014,2,"2024-06-27T06:30:47.027",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469813,1719469847246,-1361.88681,0.00014,2,"2024-06-27T06:30:47.246",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469814,1719469950322,4510.9392,0.00010997,2,"2024-06-27T06:32:30.322",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469815,1719469989792,264.29727916,0.00010997,2,"2024-06-27T06:33:09.792",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469816,1719469999442,19809.55605681,0.00010997,2,"2024-06-27T06:33:19.442",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469817,1719470017460,13187.0133467,0.00010997,2,"2024-06-27T06:33:37.460",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469818,1719470100445,19813.39655712,0.00010997,2,"2024-06-27T06:35:00.445",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469819,1719470147340,-2000.0,0.00031007,30,"2024-06-27T06:35:47.340",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469820,1719470147365,-2000.0,0.00031007,30,"2024-06-27T06:35:47.365",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469821,1719470147388,-191.0,0.00031007,30,"2024-06-27T06:35:47.388",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469822,1719470147412,-1000.0,0.00031007,30,"2024-06-27T06:35:47.412",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469823,1719470147435,-2000.0,0.00031007,30,"2024-06-27T06:35:47.435",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469824,1719470147459,-2000.0,0.00031007,30,"2024-06-27T06:35:47.459",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469825,1719470147483,-2000.0,0.00031007,30,"2024-06-27T06:35:47.483",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469826,1719470147507,-2000.0,0.00031007,30,"2024-06-27T06:35:47.507",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469827,1719470147532,-1047.52609145,0.00031007,120,"2024-06-27T06:35:47.532",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469828,1719470147556,-347.92487181,0.00031007,120,"2024-06-27T06:35:47.556",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469829,1719470147578,-1025.01611819,0.00031007,30,"2024-06-27T06:35:47.578",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469830,1719470147602,-263.02465599,0.00031007,120,"2024-06-27T06:35:47.602",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469831,1719470147625,-300.0,0.00031007,120,"2024-06-27T06:35:47.625",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469832,1719470147649,-228.0,0.00031007,120,"2024-06-27T06:35:47.649",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469833,1719470147673,-453.845,0.00031007,30,"2024-06-27T06:35:47.673",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469834,1719470147697,-1847.59883518,0.00031007,30,"2024-06-27T06:35:47.697",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469835,1719470147721,-1025.0,0.00031007,30,"2024-06-27T06:35:47.721",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469836,1719470147744,-256.87375516,0.00031007,30,"2024-06-27T06:35:47.744",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469837,1719470147768,-238.45583462,0.00031007,60,"2024-06-27T06:35:47.768",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469838,1719470147797,-155.12207787,0.00031007,30,"2024-06-27T06:35:47.797",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469839,1719470147820,-551.28105775,0.00031007,120,"2024-06-27T06:35:47.820",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469840,1719470147846,-981.0,0.00031007,30,"2024-06-27T06:35:47.846",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469841,1719470147870,-139006.77037591,0.00031007,120,"2024-06-27T06:35:47.870",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469842,1719470147893,-50000.0,0.00031007,120,"2024-06-27T06:35:47.893",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469843,1719470147916,-1500.0,0.00031007,120,"2024-06-27T06:35:47.916",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469844,1719470147941,-191.0,0.00031007,30,"2024-06-27T06:35:47.941",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469845,1719470147966,-2043.26,0.00031007,30,"2024-06-27T06:35:47.966",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469846,1719470147989,-2043.26,0.00031007,32,"2024-06-27T06:35:47.989",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469847,1719470148013,-2043.26,0.00031007,34,"2024-06-27T06:35:48.013",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469848,1719470148040,-2043.26,0.00031007,36,"2024-06-27T06:35:48.040",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469849,1719470148064,-2043.26,0.00031007,38,"2024-06-27T06:35:48.064",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469850,1719470148088,-2043.26,0.00031007,40,"2024-06-27T06:35:48.088",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469851,1719470148111,-2043.26,0.00031007,42,"2024-06-27T06:35:48.111",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469852,1719470148136,-2043.26,0.00031007,44,"2024-06-27T06:35:48.136",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469853,1719470148161,-2043.26,0.00031007,46,"2024-06-27T06:35:48.161",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469854,1719470148187,-2043.3901818,0.00031007,48,"2024-06-27T06:35:48.187",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469855,1719470155022,500.0,0.00031007,30,"2024-06-27T06:35:55.022",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469856,1719470161557,-250.85173047,0.00024,30,"2024-06-27T06:36:01.557",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469857,1719470161592,-2006.34776175,0.000248,30,"2024-06-27T06:36:01.592",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469858,1719470161618,-668.00494452,0.00025,30,"2024-06-27T06:36:01.618",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469859,1719470161642,-920.67899952,0.00025,30,"2024-06-27T06:36:01.642",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469860,1719470161677,-662.27737737,0.000269,30,"2024-06-27T06:36:01.677",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469861,1719470161701,-327.71420969,0.00027,120,"2024-06-27T06:36:01.701",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469862,1719470161728,-599.52610358,0.0002736,120,"2024-06-27T06:36:01.728",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469863,1719470161753,-292.66446268,0.0002739,30,"2024-06-27T06:36:01.753",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469864,1719470161776,-150.0,0.00027397,30,"2024-06-27T06:36:01.776",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469865,1719470161800,-200.37983078,0.00027397,60,"2024-06-27T06:36:01.800",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469866,1719470161834,-150.0,0.00027534,30,"2024-06-27T06:36:01.834",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469867,1719470161871,-150.0,0.00027671,30,"2024-06-27T06:36:01.871",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469868,1719470161904,-150.0,0.00027808,30,"2024-06-27T06:36:01.904",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469869,1719470161935,-150.0,0.00027945,30,"2024-06-27T06:36:01.935",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469870,1719470161960,-150.0,0.00028082,30,"2024-06-27T06:36:01.960",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469871,1719470161984,-150.0,0.00028219,30,"2024-06-27T06:36:01.984",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469872,1719470162009,-150.0,0.00028356,30,"2024-06-27T06:36:02.009",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469873,1719470162035,-150.0,0.00028493,30,"2024-06-27T06:36:02.035",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469874,1719470162060,-150.0,0.0002863,30,"2024-06-27T06:36:02.060",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469875,1719470162086,-150.0,0.00028767,30,"2024-06-27T06:36:02.086",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469876,1719470162112,-150.0,0.00028904,30,"2024-06-27T06:36:02.112",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469877,1719470162137,-1800.0,0.00029,30,"2024-06-27T06:36:02.137",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469878,1719470162160,-150.0,0.00029041,30,"2024-06-27T06:36:02.160",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469879,1719470162184,-150.0,0.00029178,30,"2024-06-27T06:36:02.184",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469880,1719470162207,-150.0,0.00029315,30,"2024-06-27T06:36:02.207",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469881,1719470162232,-150.0,0.00029452,30,"2024-06-27T06:36:02.232",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469882,1719470162257,-150.0,0.00029589,30,"2024-06-27T06:36:02.257",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469883,1719470162283,-150.0,0.00029712,120,"2024-06-27T06:36:02.283",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469884,1719470162307,-150.0,0.00029726,30,"2024-06-27T06:36:02.307",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469885,1719470162334,-150.0,0.00029859,120,"2024-06-27T06:36:02.334",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469886,1719470162360,-230.31399762,0.00029863,30,"2024-06-27T06:36:02.360",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469887,1719470162387,-150.0,0.00029882,120,"2024-06-27T06:36:02.387",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469888,1719470162414,-150.0,0.00029892,120,"2024-06-27T06:36:02.414",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469889,1719470162441,-368.78253169,0.0003,30,"2024-06-27T06:36:02.441",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469890,1719470162465,-312.1684747,0.0003,120,"2024-06-27T06:36:02.465",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469891,1719470162489,-965.91431427,0.0003,30,"2024-06-27T06:36:02.489",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469892,1719470162515,-1000.0,0.0003,120,"2024-06-27T06:36:02.515",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469893,1719470162539,-307.72844503,0.0003,30,"2024-06-27T06:36:02.539",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469894,1719470162564,-1800.0,0.0003,31,"2024-06-27T06:36:02.564",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469895,1719470162590,-633.79647839,0.0003,30,"2024-06-27T06:36:02.590",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469896,1719470162617,-150.0,0.00030047,120,"2024-06-27T06:36:02.617",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469897,1719470162642,-200.0,0.00030137,60,"2024-06-27T06:36:02.642",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469898,1719470162669,-150.0,0.00030357,120,"2024-06-27T06:36:02.669",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469899,1719470162709,-150.0,0.00030465,120,"2024-06-27T06:36:02.709",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469900,1719470162736,-150.0,0.00030487,120,"2024-06-27T06:36:02.736",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469901,1719470162763,-1208.0,0.00030507,30,"2024-06-27T06:36:02.763",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469902,1719470162788,-150.0,0.00030556,120,"2024-06-27T06:36:02.788",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469903,1719470162814,-150.0,0.00030671,120,"2024-06-27T06:36:02.814",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469904,1719470162846,-150.0,0.00030733,120,"2024-06-27T06:36:02.846",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469905,1719470162871,-150.0,0.00030752,120,"2024-06-27T06:36:02.871",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469906,1719470162897,-250.0,0.000308,30,"2024-06-27T06:36:02.897",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469907,1719470162925,-150.0,0.0003096,120,"2024-06-27T06:36:02.925",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469908,1719470162952,-150.0,0.00030991,120,"2024-06-27T06:36:02.952",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469909,1719470162978,-1841.23705919,0.00031,32,"2024-06-27T06:36:02.978",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469910,1719470163004,-500.0,0.00031,120,"2024-06-27T06:36:03.004",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469911,1719470163046,-150.0,0.00031615,120,"2024-06-27T06:36:03.046",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469912,1719470163079,-150.0,0.00031673,120,"2024-06-27T06:36:03.079",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469913,1719470163118,-150.0,0.00031819,120,"2024-06-27T06:36:03.118",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469914,1719470163149,-150.0,0.00031893,120,"2024-06-27T06:36:03.149",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469915,1719470163174,-655.33446009,0.00032,120,"2024-06-27T06:36:03.174",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469916,1719470163202,-486.0,0.00032,120,"2024-06-27T06:36:03.202",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469917,1719470163228,-500.0,0.00032,120,"2024-06-27T06:36:03.228",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469918,1719470163254,-150.0,0.00032027,120,"2024-06-27T06:36:03.254",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469919,1719470163281,-150.0,0.00032081,120,"2024-06-27T06:36:03.281",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469920,1719470163317,-150.0,0.00032097,120,"2024-06-27T06:36:03.317",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469921,1719470163359,-150.0,0.00032253,120,"2024-06-27T06:36:03.359",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469922,1719470163400,-263.32515652,0.00032393,40,"2024-06-27T06:36:03.400",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469923,1719470163430,-150.0,0.00032418,120,"2024-06-27T06:36:03.430",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469924,1719470163892,-581.77051472,0.00032876,30,"2024-06-27T06:36:03.892",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469925,1719470163918,-200.0,0.00032877,60,"2024-06-27T06:36:03.918",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469926,1719470163941,-292.23,0.00032877,30,"2024-06-27T06:36:03.941",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469927,1719470163965,-150.0,0.00032925,120,"2024-06-27T06:36:03.965",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469928,1719470163989,-159.11198623,0.00033,120,"2024-06-27T06:36:03.989",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469929,1719470164012,-500.0,0.00033,120,"2024-06-27T06:36:04.012",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469930,1719470164037,-150.0,0.00033137,120,"2024-06-27T06:36:04.037",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469931,1719470164063,-1389.44,0.00033151,120,"2024-06-27T06:36:04.063",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469932,1719470164105,-150.0,0.00033177,120,"2024-06-27T06:36:04.105",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469933,1719470164130,-150.0,0.00033312,120,"2024-06-27T06:36:04.130",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469934,1719470164155,-150.0,0.00033437,120,"2024-06-27T06:36:04.155",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469935,1719470164180,-150.0,0.00033497,120,"2024-06-27T06:36:04.180",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469936,1719470164206,-157.0,0.000335,31,"2024-06-27T06:36:04.206",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469937,1719470164232,-157.0,0.000335,31,"2024-06-27T06:36:04.232",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469938,1719470164258,-157.0,0.000335,31,"2024-06-27T06:36:04.258",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469939,1719470164286,-157.0,0.000335,31,"2024-06-27T06:36:04.286",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469940,1719470164309,-522.30057823,0.000338,120,"2024-06-27T06:36:04.309",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469941,1719470164334,-150.0,0.00033832,120,"2024-06-27T06:36:04.334",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469942,1719470164358,-150.0,0.00033991,120,"2024-06-27T06:36:04.358",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469943,1719470164382,-500.0,0.00034,120,"2024-06-27T06:36:04.382",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469944,1719470164406,-150.0,0.0003401,120,"2024-06-27T06:36:04.406",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469945,1719470164430,-150.0,0.00034068,120,"2024-06-27T06:36:04.430",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469946,1719470164455,-150.0,0.00034107,120,"2024-06-27T06:36:04.455",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469947,1719470164479,-150.0,0.00034216,120,"2024-06-27T06:36:04.479",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469948,1719470164504,-150.0,0.00034578,120,"2024-06-27T06:36:04.504",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469949,1719470164528,-150.0,0.00034595,120,"2024-06-27T06:36:04.528",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469950,1719470164552,-815.0824739,0.00035,30,"2024-06-27T06:36:04.552",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469951,1719470164574,-1067.47051513,0.00035,30,"2024-06-27T06:36:04.574",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469952,1719470164597,-165.79993859,0.00035,30,"2024-06-27T06:36:04.597",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469953,1719470164619,-500.0,0.00035,120,"2024-06-27T06:36:04.619",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469954,1719470164641,-200.0,0.00035,60,"2024-06-27T06:36:04.641",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469955,1719470164665,-1685.0,0.00035,120,"2024-06-27T06:36:04.665",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469956,1719470164689,-200.0,0.00035616,60,"2024-06-27T06:36:04.689",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469957,1719470164713,-150.0,0.0003587,120,"2024-06-27T06:36:04.713",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469958,1719470164736,-1000.0,0.00036,120,"2024-06-27T06:36:04.736",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469959,1719470164759,-500.0,0.00036,120,"2024-06-27T06:36:04.759",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469960,1719470164785,-150.0,0.0003617,120,"2024-06-27T06:36:04.785",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469961,1719470164809,-150.0,0.00036171,120,"2024-06-27T06:36:04.809",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469962,1719470164839,-157.0,0.000362,31,"2024-06-27T06:36:04.839",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469963,1719470164864,-157.0,0.000362,31,"2024-06-27T06:36:04.864",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469964,1719470164892,-157.0,0.000362,31,"2024-06-27T06:36:04.892",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469965,1719470164921,-157.0,0.000362,31,"2024-06-27T06:36:04.921",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469966,1719470164946,-150.0,0.00036431,120,"2024-06-27T06:36:04.946",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469967,1719470164971,-150.0,0.00036445,120,"2024-06-27T06:36:04.971",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469968,1719470164995,-500.0,0.00037,120,"2024-06-27T06:36:04.995",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469969,1719470165022,-756.48029602,0.00037,120,"2024-06-27T06:36:05.022",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469970,1719470165052,-150.0,0.00037101,120,"2024-06-27T06:36:05.052",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469971,1719470165078,-150.0,0.00037524,120,"2024-06-27T06:36:05.078",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469972,1719470165110,-167.68786329,0.00038,30,"2024-06-27T06:36:05.110",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469973,1719470165138,-1000.0,0.00038,120,"2024-06-27T06:36:05.138",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469974,1719470165162,-167.18743105,0.00038,30,"2024-06-27T06:36:05.162",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469975,1719470165185,-500.0,0.00038,120,"2024-06-27T06:36:05.185",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469976,1719470165210,-150.0,0.00038222,120,"2024-06-27T06:36:05.210",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469977,1719470165236,-300.0,0.0003825,120,"2024-06-27T06:36:05.236",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469978,1719470165261,-200.0,0.00038356,60,"2024-06-27T06:36:05.261",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469979,1719470165286,-432.28799448,0.00038356,30,"2024-06-27T06:36:05.286",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469980,1719470165309,-833.29811566,0.000384,33,"2024-06-27T06:36:05.309",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469981,1719470165334,-150.0,0.00038433,120,"2024-06-27T06:36:05.334",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469982,1719470165358,-432.28799448,0.00038521,30,"2024-06-27T06:36:05.358",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469983,1719470165382,-432.28799448,0.00038685,30,"2024-06-27T06:36:05.382",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469984,1719470165405,-608.35437512,0.000387,30,"2024-06-27T06:36:05.405",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469985,1719470165431,-150.0,0.00038738,120,"2024-06-27T06:36:05.431",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469986,1719470165457,-150.0,0.00038784,120,"2024-06-27T06:36:05.457",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469987,1719470165481,-150.0,0.00038785,120,"2024-06-27T06:36:05.481",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469988,1719470165506,-432.28799448,0.00038849,30,"2024-06-27T06:36:05.506",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469989,1719470165530,-505.10379062,0.000389,30,"2024-06-27T06:36:05.530",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469990,1719470165556,-150.0,0.00038956,120,"2024-06-27T06:36:05.556",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469991,1719470165579,-167.93747751,0.00039,30,"2024-06-27T06:36:05.579",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469992,1719470165602,-878.89539217,0.00039,120,"2024-06-27T06:36:05.602",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469993,1719470165625,-250.0,0.00039,120,"2024-06-27T06:36:05.625",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469994,1719470165650,-157.0,0.00039,31,"2024-06-27T06:36:05.650",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469995,1719470165675,-157.0,0.00039,31,"2024-06-27T06:36:05.675",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469996,1719470165700,-157.0,0.00039,31,"2024-06-27T06:36:05.700",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469997,1719470165726,-157.0,0.00039,31,"2024-06-27T06:36:05.726",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469998,1719470165764,-432.28799448,0.00039014,30,"2024-06-27T06:36:05.764",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330469999,1719470165791,-150.0,0.00039108,120,"2024-06-27T06:36:05.791",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470000,1719470165816,-432.28799448,0.00039178,30,"2024-06-27T06:36:05.816",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470001,1719470165848,-150.0,0.00039228,120,"2024-06-27T06:36:05.848",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470002,1719470165875,-432.28799448,0.00039315,30,"2024-06-27T06:36:05.875",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470003,1719470165903,-432.28799448,0.00039479,30,"2024-06-27T06:36:05.903",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470004,1719470165932,-279.61458624,0.000395,30,"2024-06-27T06:36:05.932",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470005,1719470165960,-150.0,0.00039585,120,"2024-06-27T06:36:05.960",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470006,1719470165986,-432.28799448,0.00039644,30,"2024-06-27T06:36:05.986",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470007,1719470166011,-374.64901912,0.000397,60,"2024-06-27T06:36:06.011",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470008,1719470166037,-150.0,0.00039755,120,"2024-06-27T06:36:06.037",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470009,1719470166067,-432.28799448,0.00039808,30,"2024-06-27T06:36:06.067",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470010,1719470166091,-31050.15473214,0.0003985,30,"2024-06-27T06:36:06.091",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470011,1719470166118,-300.0,0.00039938,120,"2024-06-27T06:36:06.118",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470012,1719470166145,-150.0,0.00039945,120,"2024-06-27T06:36:06.145",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470013,1719470166171,-432.28799448,0.00039973,30,"2024-06-27T06:36:06.171",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470014,1719470166197,-250.0,0.00039999,30,"2024-06-27T06:36:06.197",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470015,1719470166224,-151.0,0.0004,120,"2024-06-27T06:36:06.224",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470016,1719470166253,-172.21111111,0.0004,120,"2024-06-27T06:36:06.253",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470017,1719470166279,-477.12749073,0.0004,30,"2024-06-27T06:36:06.279",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470018,1719470166308,-258.21548733,0.0004,120,"2024-06-27T06:36:06.308",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470019,1719470166333,-623.81859894,0.0004,120,"2024-06-27T06:36:06.333",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470020,1719470166365,-310.36176991,0.0004,30,"2024-06-27T06:36:06.365",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470021,1719470166392,-197.88600459,0.0004,30,"2024-06-27T06:36:06.392",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470022,1719470166419,-531.16940828,0.0004,30,"2024-06-27T06:36:06.419",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470023,1719470166446,-399.24733834,0.0004,30,"2024-06-27T06:36:06.446",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470024,1719470166473,-1733.85427039,0.0004,60,"2024-06-27T06:36:06.473",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470025,1719470166499,-206.95951623,0.0004,30,"2024-06-27T06:36:06.499",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470026,1719470166524,-276.82973311,0.0004,120,"2024-06-27T06:36:06.524",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470027,1719470166974,-1000.0,0.0004,120,"2024-06-27T06:36:06.974",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470028,1719470167001,-1000.0,0.0004,120,"2024-06-27T06:36:07.001",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470029,1719470167026,-244696.26376447,0.0004,30,"2024-06-27T06:36:07.026",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470030,1719470167050,-281.7269083,0.0004,120,"2024-06-27T06:36:07.050",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470031,1719470167075,-19779.7880052,0.0004,30,"2024-06-27T06:36:07.075",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470032,1719470167100,-4002.21262469,0.0004,120,"2024-06-27T06:36:07.100",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470033,1719470167123,-500.0,0.0004,120,"2024-06-27T06:36:07.123",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470034,1719470167147,-500.0,0.0004,120,"2024-06-27T06:36:07.147",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470035,1719470167171,-1208.55180266,0.0004,120,"2024-06-27T06:36:07.171",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470036,1719470167196,-181.24157927,0.0004,30,"2024-06-27T06:36:07.196",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470037,1719470167222,-2478.23919716,0.0004,30,"2024-06-27T06:36:07.222",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470038,1719470167248,-335.64938184,0.0004,120,"2024-06-27T06:36:07.248",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470039,1719470167274,-500.0,0.0004,30,"2024-06-27T06:36:07.274",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470040,1719470167301,-500.0,0.0004,30,"2024-06-27T06:36:07.301",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470041,1719470167327,-2500.0,0.0004,60,"2024-06-27T06:36:07.327",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470042,1719470167351,-463.39405053,0.0004,120,"2024-06-27T06:36:07.351",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470043,1719470167374,-200.0,0.0004,120,"2024-06-27T06:36:07.374",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470044,1719470167403,-12500.0,0.0004,120,"2024-06-27T06:36:07.403",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470045,1719470167428,-12500.0,0.0004,120,"2024-06-27T06:36:07.428",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470046,1719470167452,-12500.0,0.0004,120,"2024-06-27T06:36:07.452",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470047,1719470167478,-150.0,0.00040009,120,"2024-06-27T06:36:07.478",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470048,1719470167504,-150.0,0.00040053,120,"2024-06-27T06:36:07.504",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470049,1719470167530,-150.0,0.00040057,120,"2024-06-27T06:36:07.530",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470050,1719470167556,-12500.0,0.00040063,120,"2024-06-27T06:36:07.556",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470051,1719470167580,-12500.0,0.00040063,120,"2024-06-27T06:36:07.580",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470052,1719470167605,-12500.0,0.00040063,120,"2024-06-27T06:36:07.605",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470053,1719470167630,-12500.0,0.00040063,120,"2024-06-27T06:36:07.630",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470054,1719470167656,-150.0,0.00040088,120,"2024-06-27T06:36:07.656",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470055,1719470167682,-150.0,0.00040102,120,"2024-06-27T06:36:07.682",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470056,1719470167707,-12500.0,0.00040125,120,"2024-06-27T06:36:07.707",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470057,1719470167731,-12500.0,0.00040125,120,"2024-06-27T06:36:07.731",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470058,1719470167757,-12500.0,0.00040125,120,"2024-06-27T06:36:07.757",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470059,1719470167782,-12500.0,0.00040125,120,"2024-06-27T06:36:07.782",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470060,1719470167809,-150.0,0.00040126,120,"2024-06-27T06:36:07.809",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470061,1719470167839,-432.28799448,0.00040137,30,"2024-06-27T06:36:07.839",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470062,1719470167864,-150.0,0.00040141,120,"2024-06-27T06:36:07.864",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470063,1719470167889,-12500.0,0.00040188,120,"2024-06-27T06:36:07.889",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470064,1719470167913,-12500.0,0.00040188,120,"2024-06-27T06:36:07.913",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470065,1719470167937,-12500.0,0.00040188,120,"2024-06-27T06:36:07.937",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470066,1719470167961,-12500.0,0.00040188,120,"2024-06-27T06:36:07.961",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470067,1719470167986,-12500.0,0.0004025,120,"2024-06-27T06:36:07.986",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470068,1719470168010,-12500.0,0.0004025,120,"2024-06-27T06:36:08.010",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470069,1719470168034,-12500.0,0.0004025,120,"2024-06-27T06:36:08.034",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470070,1719470168060,-432.28799448,0.00040301,30,"2024-06-27T06:36:08.060",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470071,1719470168084,-12500.0,0.00040313,120,"2024-06-27T06:36:08.084",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470072,1719470168111,-12500.0,0.00040313,120,"2024-06-27T06:36:08.111",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470073,1719470168159,-12500.0,0.00040313,120,"2024-06-27T06:36:08.159",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470074,1719470168187,-12500.0,0.00040313,120,"2024-06-27T06:36:08.187",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470075,1719470168215,-12500.0,0.00040375,120,"2024-06-27T06:36:08.215",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470076,1719470168241,-12500.0,0.00040375,120,"2024-06-27T06:36:08.241",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470077,1719470168267,-12500.0,0.00040375,120,"2024-06-27T06:36:08.267",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470078,1719470168310,-150.0,0.0004041,120,"2024-06-27T06:36:08.310",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470079,1719470168337,-12500.0,0.00040438,120,"2024-06-27T06:36:08.337",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470080,1719470168364,-12500.0,0.00040438,120,"2024-06-27T06:36:08.364",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470081,1719470168391,-12500.0,0.00040438,120,"2024-06-27T06:36:08.391",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470082,1719470168419,-12500.0,0.00040438,120,"2024-06-27T06:36:08.419",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470083,1719470168446,-432.28799448,0.00040466,30,"2024-06-27T06:36:08.446",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470084,1719470168472,-12500.0,0.000405,120,"2024-06-27T06:36:08.472",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470085,1719470168498,-12500.0,0.000405,120,"2024-06-27T06:36:08.498",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470086,1719470168524,-12500.0,0.000405,120,"2024-06-27T06:36:08.524",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470087,1719470168552,-12500.0,0.000405,120,"2024-06-27T06:36:08.552",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470088,1719470168577,-12500.0,0.00040563,120,"2024-06-27T06:36:08.577",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470089,1719470168603,-12500.0,0.00040563,120,"2024-06-27T06:36:08.603",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470090,1719470168628,-12500.0,0.00040563,120,"2024-06-27T06:36:08.628",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470091,1719470168652,-12500.0,0.00040563,120,"2024-06-27T06:36:08.652",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470092,1719470168676,-181.8415122,0.000406,120,"2024-06-27T06:36:08.676",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470093,1719470168700,-12500.0,0.00040625,120,"2024-06-27T06:36:08.700",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470094,1719470168724,-12500.0,0.00040625,120,"2024-06-27T06:36:08.724",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470095,1719470168749,-1771.9,0.00040625,120,"2024-06-27T06:36:08.749",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470096,1719470168775,-432.28799448,0.0004063,30,"2024-06-27T06:36:08.775",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470097,1719470168800,-12500.0,0.00040688,120,"2024-06-27T06:36:08.800",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470098,1719470168829,-12500.0,0.00040688,120,"2024-06-27T06:36:08.829",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470099,1719470168854,-172.21111111,0.00040712,120,"2024-06-27T06:36:08.854",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470100,1719470168880,-12500.0,0.0004075,120,"2024-06-27T06:36:08.880",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470101,1719470168908,-12500.0,0.0004075,120,"2024-06-27T06:36:08.908",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470102,1719470168934,-268.84897,0.000408,30,"2024-06-27T06:36:08.934",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470103,1719470168959,-12500.0,0.00040813,120,"2024-06-27T06:36:08.959",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470104,1719470168985,-12500.0,0.00040813,120,"2024-06-27T06:36:08.985",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470105,1719470169010,-150.0,0.00040856,120,"2024-06-27T06:36:09.010",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470106,1719470169036,-12500.0,0.00040875,120,"2024-06-27T06:36:09.036",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470107,1719470169064,-12500.0,0.00040875,120,"2024-06-27T06:36:09.064",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470108,1719470169091,-240.86274361,0.000409,120,"2024-06-27T06:36:09.091",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470109,1719470169124,-150.0,0.00040902,120,"2024-06-27T06:36:09.124",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470110,1719470169152,-12500.0,0.00040938,120,"2024-06-27T06:36:09.152",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470111,1719470169182,-12500.0,0.00040938,120,"2024-06-27T06:36:09.182",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470112,1719470169216,-10000.0,0.00041,30,"2024-06-27T06:36:09.216",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470113,1719470169248,-288.37487408,0.00041,60,"2024-06-27T06:36:09.248",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470114,1719470169277,-3087.95389738,0.00041,120,"2024-06-27T06:36:09.277",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470115,1719470169306,-5550.0,0.00041,120,"2024-06-27T06:36:09.306",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470116,1719470169336,-1524.10835679,0.00041,120,"2024-06-27T06:36:09.336",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470117,1719470169365,-643.38,0.00041,120,"2024-06-27T06:36:09.365",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470118,1719470169393,-12500.0,0.00041,120,"2024-06-27T06:36:09.393",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470119,1719470169421,-12500.0,0.00041,120,"2024-06-27T06:36:09.421",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470120,1719470169449,-152.0,0.00041041,31,"2024-06-27T06:36:09.449",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470121,1719470169477,-12500.0,0.00041063,120,"2024-06-27T06:36:09.477",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470122,1719470169504,-572.7,0.00041095,120,"2024-06-27T06:36:09.504",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470123,1719470169531,-572.7,0.00041095,120,"2024-06-27T06:36:09.531",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470124,1719470169560,-572.7,0.00041095,120,"2024-06-27T06:36:09.560",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470125,1719470169588,-572.7,0.00041095,120,"2024-06-27T06:36:09.588",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470126,1719470169615,-572.7,0.00041095,120,"2024-06-27T06:36:09.615",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470127,1719470169642,-572.7,0.00041095,120,"2024-06-27T06:36:09.642",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470128,1719470169669,-572.7,0.00041095,120,"2024-06-27T06:36:09.669",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470129,1719470169696,-572.7,0.00041095,120,"2024-06-27T06:36:09.696",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470130,1719470169722,-572.7,0.00041095,120,"2024-06-27T06:36:09.722",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470131,1719470170141,-572.7,0.00041095,120,"2024-06-27T06:36:10.141",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470132,1719470170167,-572.7,0.00041095,120,"2024-06-27T06:36:10.167",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470133,1719470170194,-572.7,0.00041095,120,"2024-06-27T06:36:10.194",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470134,1719470170229,-572.7,0.00041095,120,"2024-06-27T06:36:10.229",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470135,1719470170256,-572.7,0.00041095,120,"2024-06-27T06:36:10.256",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470136,1719470170282,-572.7,0.00041095,120,"2024-06-27T06:36:10.282",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470137,1719470170309,-572.7,0.00041095,120,"2024-06-27T06:36:10.309",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470138,1719470170334,-572.7,0.00041095,120,"2024-06-27T06:36:10.334",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470139,1719470170359,-572.7,0.00041095,120,"2024-06-27T06:36:10.359",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470140,1719470170385,-572.7,0.00041095,120,"2024-06-27T06:36:10.385",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470141,1719470170411,-572.7,0.00041095,120,"2024-06-27T06:36:10.411",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470142,1719470170436,-572.7,0.00041095,120,"2024-06-27T06:36:10.436",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470143,1719470170462,-572.7,0.00041095,120,"2024-06-27T06:36:10.462",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470144,1719470170486,-572.7,0.00041095,120,"2024-06-27T06:36:10.486",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470145,1719470170510,-572.90681244,0.00041095,120,"2024-06-27T06:36:10.510",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470146,1719470170535,-510.0,0.00041095,120,"2024-06-27T06:36:10.535",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470147,1719470170561,-200.0,0.00041096,60,"2024-06-27T06:36:10.561",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470148,1719470170586,-1000.0,0.00041096,30,"2024-06-27T06:36:10.586",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470149,1719470170612,-151.0,0.00041123,120,"2024-06-27T06:36:10.612",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470150,1719470170637,-12500.0,0.00041125,120,"2024-06-27T06:36:10.637",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470151,1719470170661,-2215.32319375,0.0004117,60,"2024-06-27T06:36:10.661",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470152,1719470170686,-800.0,0.00041182,30,"2024-06-27T06:36:10.686",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470153,1719470170710,-150.0,0.00041195,30,"2024-06-27T06:36:10.710",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470154,1719470170734,-1000.0,0.00041197,30,"2024-06-27T06:36:10.734",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470155,1719470170758,-150.0,0.00041214,120,"2024-06-27T06:36:10.758",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470156,1719470170782,-150.0,0.00041268,30,"2024-06-27T06:36:10.782",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470157,1719470170808,-1000.0,0.00041299,30,"2024-06-27T06:36:10.808",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470158,1719470170836,-416.035734,0.00041303,30,"2024-06-27T06:36:10.836",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470159,1719470170862,-150.0,0.00041346,120,"2024-06-27T06:36:10.862",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470160,1719470170888,-150.0,0.0004136,120,"2024-06-27T06:36:10.888",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470161,1719470170915,-510.0,0.00041369,120,"2024-06-27T06:36:10.915",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470162,1719470170940,-150.0,0.0004138,120,"2024-06-27T06:36:10.940",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470163,1719470170965,-1000.0,0.000414,30,"2024-06-27T06:36:10.965",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470164,1719470170989,-172.21111111,0.00041425,120,"2024-06-27T06:36:10.989",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470165,1719470171012,-150.0,0.00041449,30,"2024-06-27T06:36:11.012",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470166,1719470171035,-150.0,0.00041455,30,"2024-06-27T06:36:11.035",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470167,1719470171060,-1500.0,0.00041456,30,"2024-06-27T06:36:11.060",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470168,1719470171082,-1000.0,0.00041502,30,"2024-06-27T06:36:11.082",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470169,1719470171107,-160.32360602,0.00041546,30,"2024-06-27T06:36:11.107",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470170,1719470171130,-416.035734,0.00041548,30,"2024-06-27T06:36:11.130",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470171,1719470171153,-1000.0,0.00041603,30,"2024-06-27T06:36:11.153",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470172,1719470171175,-300.0,0.00041625,120,"2024-06-27T06:36:11.175",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470173,1719470171198,-510.0,0.00041643,120,"2024-06-27T06:36:11.198",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470174,1719470171222,-157.0,0.000417,31,"2024-06-27T06:36:11.222",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470175,1719470171248,-157.0,0.000417,31,"2024-06-27T06:36:11.248",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470176,1719470171273,-157.0,0.000417,31,"2024-06-27T06:36:11.273",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470177,1719470171299,-157.0,0.000417,31,"2024-06-27T06:36:11.299",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470178,1719470171321,-150.0,0.00041702,30,"2024-06-27T06:36:11.321",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470179,1719470171343,-1000.0,0.00041705,30,"2024-06-27T06:36:11.343",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470180,1719470171366,-800.0,0.0004173,30,"2024-06-27T06:36:11.366",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470181,1719470171388,-272.85941951,0.0004173,30,"2024-06-27T06:36:11.388",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470182,1719470171412,-500.0,0.0004177,30,"2024-06-27T06:36:11.412",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470183,1719470171435,-416.035734,0.00041794,30,"2024-06-27T06:36:11.435",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470184,1719470171465,-150.0,0.00041801,120,"2024-06-27T06:36:11.465",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470185,1719470171487,-1000.0,0.00041806,30,"2024-06-27T06:36:11.487",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470186,1719470171511,-150.0,0.00041831,120,"2024-06-27T06:36:11.511",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470187,1719470171533,-928.0,0.00041871,30,"2024-06-27T06:36:11.533",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470188,1719470171555,-1000.0,0.00041908,30,"2024-06-27T06:36:11.555",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470189,1719470171578,-510.0,0.00041917,120,"2024-06-27T06:36:11.578",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470190,1719470171600,-2536.02408315,0.00041947,52,"2024-06-27T06:36:11.600",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470191,1719470171624,-150.0,0.00041956,30,"2024-06-27T06:36:11.624",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470192,1719470171646,-1047.34227821,0.00041992,120,"2024-06-27T06:36:11.646",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470193,1719470171668,-351.06359172,0.00042,120,"2024-06-27T06:36:11.668",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470194,1719470171690,-967.56711995,0.00042,120,"2024-06-27T06:36:11.690",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470195,1719470171713,-292.09594015,0.00042,120,"2024-06-27T06:36:11.713",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470196,1719470171736,-1000.0,0.00042,120,"2024-06-27T06:36:11.736",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470197,1719470171758,-692.44688135,0.00042,120,"2024-06-27T06:36:11.758",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470198,1719470171781,-1000.0,0.00042,120,"2024-06-27T06:36:11.781",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470199,1719470171805,-1000.0,0.00042,120,"2024-06-27T06:36:11.805",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470200,1719470171829,-573.0,0.00042,120,"2024-06-27T06:36:11.829",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470201,1719470171851,-500000.0,0.00042,60,"2024-06-27T06:36:11.851",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470202,1719470171874,-1500.0,0.00042004,30,"2024-06-27T06:36:11.874",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470203,1719470171896,-1000.0,0.00042009,30,"2024-06-27T06:36:11.896",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470204,1719470171919,-416.035734,0.0004204,30,"2024-06-27T06:36:11.919",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470205,1719470171954,-500.0,0.00042044,30,"2024-06-27T06:36:11.954",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470206,1719470171977,-1000.0,0.00042111,30,"2024-06-27T06:36:11.977",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470207,1719470171999,-150.0,0.00042113,30,"2024-06-27T06:36:11.999",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470208,1719470172022,-150.0,0.00042137,30,"2024-06-27T06:36:12.022",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470209,1719470172046,-172.21111111,0.00042137,120,"2024-06-27T06:36:12.046",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470210,1719470172069,-7148.95515304,0.0004219,120,"2024-06-27T06:36:12.069",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470211,1719470172092,-225.38751492,0.00042191,120,"2024-06-27T06:36:12.092",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470212,1719470172115,-150.0,0.00042209,30,"2024-06-27T06:36:12.115",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470213,1719470172138,-1000.0,0.00042212,30,"2024-06-27T06:36:12.138",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470214,1719470172161,-151.0,0.00042247,120,"2024-06-27T06:36:12.161",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470215,1719470172185,-800.0,0.00042278,30,"2024-06-27T06:36:12.185",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470216,1719470172217,-416.035734,0.00042286,30,"2024-06-27T06:36:12.217",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470217,1719470172242,-928.0,0.00042302,30,"2024-06-27T06:36:12.242",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470218,1719470172268,-1000.0,0.00042314,30,"2024-06-27T06:36:12.268",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470219,1719470172292,-500.0,0.00042317,30,"2024-06-27T06:36:12.292",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470220,1719470172317,-1000.0,0.00042415,30,"2024-06-27T06:36:12.317",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470221,1719470172342,-150.0,0.00042453,120,"2024-06-27T06:36:12.342",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470222,1719470172366,-150.0,0.00042463,30,"2024-06-27T06:36:12.366",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470223,1719470172394,-306.76801215,0.00042497,120,"2024-06-27T06:36:12.394",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470224,1719470172417,-500000.0,0.000425,65,"2024-06-27T06:36:12.417",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470225,1719470172444,-1000.0,0.00042516,30,"2024-06-27T06:36:12.444",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470226,1719470172471,-416.035734,0.00042532,30,"2024-06-27T06:36:12.471",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470227,1719470172497,-1500.0,0.00042552,30,"2024-06-27T06:36:12.497",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470228,1719470172522,-150.0,0.00042589,120,"2024-06-27T06:36:12.522",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470229,1719470172552,-500.0,0.0004259,30,"2024-06-27T06:36:12.552",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470230,1719470172580,-150.0,0.00042601,120,"2024-06-27T06:36:12.580",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470231,1719470172605,-1000.0,0.00042618,30,"2024-06-27T06:36:12.605",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470232,1719470172630,-150.0,0.00042716,30,"2024-06-27T06:36:12.630",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470233,1719470172654,-1000.0,0.00042719,30,"2024-06-27T06:36:12.654",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470234,1719470173025,-928.0,0.00042734,30,"2024-06-27T06:36:13.025",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470235,1719470173051,-150.0,0.00042771,30,"2024-06-27T06:36:13.051",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470236,1719470173075,-416.035734,0.00042778,30,"2024-06-27T06:36:13.075",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470237,1719470173099,-1412762.78714167,0.000428,30,"2024-06-27T06:36:13.099",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470238,1719470173123,-1000.0,0.00042821,30,"2024-06-27T06:36:13.123",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470239,1719470173148,-800.0,0.00042826,30,"2024-06-27T06:36:13.148",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470240,1719470173174,-150.0,0.00042833,120,"2024-06-27T06:36:13.174",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470241,1719470173200,-172.21111111,0.00042849,120,"2024-06-27T06:36:13.200",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470242,1719470173224,-500.0,0.00042863,30,"2024-06-27T06:36:13.224",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470243,1719470173252,-211.76335993,0.0004288,120,"2024-06-27T06:36:13.252",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470244,1719470173278,-150.0,0.00042883,120,"2024-06-27T06:36:13.278",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470245,1719470173303,-951.54811877,0.000429,120,"2024-06-27T06:36:13.303",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470246,1719470173327,-36444.62623466,0.000429,30,"2024-06-27T06:36:13.327",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470247,1719470173352,-1000.0,0.00042922,30,"2024-06-27T06:36:13.352",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470248,1719470173378,-150.0,0.0004297,30,"2024-06-27T06:36:13.378",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470249,1719470173403,-884.46304728,0.00043,30,"2024-06-27T06:36:13.403",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470250,1719470173428,-151.0,0.00043,30,"2024-06-27T06:36:13.428",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470251,1719470173452,-500.0,0.00043,30,"2024-06-27T06:36:13.452",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470252,1719470173475,-151.0,0.00043,30,"2024-06-27T06:36:13.475",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470253,1719470173500,-500.0,0.00043,30,"2024-06-27T06:36:13.500",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470254,1719470173524,-151.0,0.00043,30,"2024-06-27T06:36:13.524",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470255,1719470173548,-500.0,0.00043,30,"2024-06-27T06:36:13.548",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470256,1719470173572,-151.0,0.00043,30,"2024-06-27T06:36:13.572",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470257,1719470173596,-500.0,0.00043,30,"2024-06-27T06:36:13.596",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470258,1719470173621,-151.0,0.00043,30,"2024-06-27T06:36:13.621",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470259,1719470173644,-500.0,0.00043,30,"2024-06-27T06:36:13.644",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470260,1719470173673,-151.0,0.00043,30,"2024-06-27T06:36:13.673",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470261,1719470173698,-500.0,0.00043,30,"2024-06-27T06:36:13.698",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470262,1719470173724,-500.0,0.00043,30,"2024-06-27T06:36:13.724",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470263,1719470173750,-500.0,0.00043,30,"2024-06-27T06:36:13.750",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470264,1719470173776,-196.0,0.00043,30,"2024-06-27T06:36:13.776",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470265,1719470173802,-500.0,0.00043,30,"2024-06-27T06:36:13.802",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470266,1719470173831,-654.0,0.00043,30,"2024-06-27T06:36:13.831",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470267,1719470173856,-1217.52543895,0.00043,30,"2024-06-27T06:36:13.856",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470268,1719470173883,-260.00000099,0.00043,31,"2024-06-27T06:36:13.883",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470269,1719470173909,-1506.0,0.00043,120,"2024-06-27T06:36:13.909",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470270,1719470173933,-500.0,0.00043,120,"2024-06-27T06:36:13.933",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470271,1719470173957,-500000.0,0.00043,70,"2024-06-27T06:36:13.957",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470272,1719470173981,-900.0,0.00043,30,"2024-06-27T06:36:13.981",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470273,1719470174004,-900.0,0.00043,30,"2024-06-27T06:36:14.004",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470274,1719470174030,-900.0,0.00043,30,"2024-06-27T06:36:14.030",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470275,1719470174054,-900.0,0.00043,30,"2024-06-27T06:36:14.054",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470276,1719470174079,-900.0,0.00043,30,"2024-06-27T06:36:14.079",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470277,1719470174103,-900.0,0.00043,30,"2024-06-27T06:36:14.103",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470278,1719470174130,-900.0,0.00043,30,"2024-06-27T06:36:14.130",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470279,1719470174154,-900.0,0.00043,30,"2024-06-27T06:36:14.154",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470280,1719470174179,-900.0,0.00043,30,"2024-06-27T06:36:14.179",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470281,1719470174207,-900.0,0.00043,30,"2024-06-27T06:36:14.207",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470282,1719470174234,-2682.57286952,0.00043,60,"2024-06-27T06:36:14.234",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470283,1719470174264,-526.1702,0.00043,120,"2024-06-27T06:36:14.264",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470284,1719470174290,-209.86820576,0.00043,120,"2024-06-27T06:36:14.290",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470285,1719470174317,-150.0,0.00043006,30,"2024-06-27T06:36:14.317",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470286,1719470174344,-416.035734,0.00043023,30,"2024-06-27T06:36:14.344",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470287,1719470174371,-1000.0,0.00043024,30,"2024-06-27T06:36:14.371",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470288,1719470174397,-446.90471461,0.00043098,120,"2024-06-27T06:36:14.397",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470289,1719470174423,-1500.0,0.000431,30,"2024-06-27T06:36:14.423",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470290,1719470174450,-1000.0,0.00043125,30,"2024-06-27T06:36:14.450",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470291,1719470174476,-500.0,0.00043137,30,"2024-06-27T06:36:14.476",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470292,1719470174501,-928.0,0.00043166,30,"2024-06-27T06:36:14.501",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470293,1719470174526,-677.32386105,0.00043166,30,"2024-06-27T06:36:14.526",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470294,1719470174552,-2215.32319375,0.0004317,60,"2024-06-27T06:36:14.552",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470295,1719470174579,-150.0,0.00043223,30,"2024-06-27T06:36:14.579",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470296,1719470174604,-1000.0,0.00043227,30,"2024-06-27T06:36:14.604",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470297,1719470174630,-416.035734,0.00043269,30,"2024-06-27T06:36:14.630",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470298,1719470174655,-300.0,0.00043313,120,"2024-06-27T06:36:14.655",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470299,1719470174683,-1000.0,0.00043328,30,"2024-06-27T06:36:14.683",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470300,1719470174709,-151.0,0.0004337,120,"2024-06-27T06:36:14.709",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470301,1719470174735,-800.0,0.00043374,30,"2024-06-27T06:36:14.735",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470302,1719470174760,-500.0,0.0004341,30,"2024-06-27T06:36:14.760",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470303,1719470174786,-150.0,0.00043429,30,"2024-06-27T06:36:14.786",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470304,1719470174813,-1000.0,0.0004343,30,"2024-06-27T06:36:14.813",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470305,1719470174840,-150000.0,0.0004344,120,"2024-06-27T06:36:14.840",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470306,1719470174866,-150.0,0.00043477,30,"2024-06-27T06:36:14.866",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470307,1719470174892,-250000.0,0.000435,75,"2024-06-27T06:36:14.892",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470308,1719470174919,-416.035734,0.00043515,30,"2024-06-27T06:36:14.919",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470309,1719470174944,-1000.0,0.00043531,30,"2024-06-27T06:36:14.944",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470310,1719470174969,-172.21111111,0.00043562,120,"2024-06-27T06:36:14.969",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470311,1719470174996,-150.0,0.00043587,120,"2024-06-27T06:36:14.996",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470312,1719470175022,-928.0,0.00043597,30,"2024-06-27T06:36:15.022",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470313,1719470175049,-1000.0,0.00043633,30,"2024-06-27T06:36:15.049",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470314,1719470175076,-1500.0,0.00043648,30,"2024-06-27T06:36:15.076",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470315,1719470175102,-699.13,0.00043683,30,"2024-06-27T06:36:15.102",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470316,1719470175129,-1785.06283802,0.000437,120,"2024-06-27T06:36:15.129",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470317,1719470175156,-150.0,0.0004373,30,"2024-06-27T06:36:15.156",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470318,1719470175184,-1000.0,0.00043734,30,"2024-06-27T06:36:15.184",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470319,1719470175211,-416.035734,0.00043761,30,"2024-06-27T06:36:15.211",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470320,1719470175240,-2000.0,0.00043781,30,"2024-06-27T06:36:15.240",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470321,1719470175266,-464.68900488,0.000438,30,"2024-06-27T06:36:15.266",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470322,1719470175292,-684.66304729,0.000438,120,"2024-06-27T06:36:15.292",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470323,1719470175318,-1929.74830911,0.000438,111,"2024-06-27T06:36:15.318",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470324,1719470175344,-500.0,0.00043835,30,"2024-06-27T06:36:15.344",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470325,1719470175369,-500.0,0.00043835,120,"2024-06-27T06:36:15.369",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470326,1719470175395,-1125.33451491,0.00043835,30,"2024-06-27T06:36:15.395",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470327,1719470175423,-561.02,0.00043835,120,"2024-06-27T06:36:15.423",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470328,1719470175448,-500.0,0.00043835,120,"2024-06-27T06:36:15.448",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470329,1719470175474,-500.0,0.00043835,120,"2024-06-27T06:36:15.474",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470330,1719470175500,-218.66534026,0.00043835,120,"2024-06-27T06:36:15.500",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470331,1719470175526,-500.0,0.00043835,120,"2024-06-27T06:36:15.526",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470332,1719470175554,-500.0,0.00043835,120,"2024-06-27T06:36:15.554",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470333,1719470175584,-500.0,0.00043835,30,"2024-06-27T06:36:15.584",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470334,1719470175614,-595.24468248,0.00043835,120,"2024-06-27T06:36:15.614",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470335,1719470175641,-500.0,0.00043835,120,"2024-06-27T06:36:15.641",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470336,1719470175668,-500.0,0.00043835,120,"2024-06-27T06:36:15.668",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470337,1719470175696,-500.0,0.00043835,120,"2024-06-27T06:36:15.696",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470338,1719470175723,-500.0,0.00043835,120,"2024-06-27T06:36:15.723",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470339,1719470176050,-500.0,0.00043835,120,"2024-06-27T06:36:16.050",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470340,1719470176077,-500.0,0.00043835,120,"2024-06-27T06:36:16.077",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470341,1719470176103,-500.0,0.00043835,120,"2024-06-27T06:36:16.103",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470342,1719470176129,-500.0,0.00043835,120,"2024-06-27T06:36:16.129",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470343,1719470176156,-500.0,0.00043835,120,"2024-06-27T06:36:16.156",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470344,1719470176181,-500.0,0.00043835,120,"2024-06-27T06:36:16.181",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470345,1719470176206,-500.0,0.00043835,120,"2024-06-27T06:36:16.206",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470346,1719470176230,-500.0,0.00043835,120,"2024-06-27T06:36:16.230",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470347,1719470176255,-500.0,0.00043835,120,"2024-06-27T06:36:16.255",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470348,1719470176278,-500.0,0.00043835,120,"2024-06-27T06:36:16.278",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470349,1719470176308,-606.35768501,0.00043835,120,"2024-06-27T06:36:16.308",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470350,1719470176336,-500.0,0.00043835,120,"2024-06-27T06:36:16.336",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470351,1719470176362,-500.0,0.00043835,120,"2024-06-27T06:36:16.362",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470352,1719470176388,-500.0,0.00043835,120,"2024-06-27T06:36:16.388",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470353,1719470176415,-500.0,0.00043835,120,"2024-06-27T06:36:16.415",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470354,1719470176440,-500.0,0.00043835,120,"2024-06-27T06:36:16.440",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470355,1719470176466,-500.0,0.00043835,120,"2024-06-27T06:36:16.466",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470356,1719470176493,-500.0,0.00043835,120,"2024-06-27T06:36:16.493",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470357,1719470176519,-500.0,0.00043835,120,"2024-06-27T06:36:16.519",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470358,1719470176544,-500.0,0.00043835,120,"2024-06-27T06:36:16.544",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470359,1719470176570,-500.0,0.00043835,120,"2024-06-27T06:36:16.570",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470360,1719470176595,-500.0,0.00043835,120,"2024-06-27T06:36:16.595",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470361,1719470176620,-638.65,0.00043835,120,"2024-06-27T06:36:16.620",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470362,1719470176646,-500.0,0.00043835,120,"2024-06-27T06:36:16.646",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470363,1719470176671,-500.0,0.00043835,120,"2024-06-27T06:36:16.671",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470364,1719470176696,-500.0,0.00043835,120,"2024-06-27T06:36:16.696",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470365,1719470176721,-500.0,0.00043835,120,"2024-06-27T06:36:16.721",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470366,1719470176746,-500.0,0.00043835,120,"2024-06-27T06:36:16.746",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470367,1719470176771,-3122.83,0.00043835,120,"2024-06-27T06:36:16.771",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470368,1719470176795,-500.0,0.00043835,120,"2024-06-27T06:36:16.795",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470369,1719470176822,-500.0,0.00043835,120,"2024-06-27T06:36:16.822",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470370,1719470176859,-542.4929774,0.00043835,120,"2024-06-27T06:36:16.859",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470371,1719470176884,-500.0,0.00043835,120,"2024-06-27T06:36:16.884",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470372,1719470176910,-500.0,0.00043835,120,"2024-06-27T06:36:16.910",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470373,1719470176933,-500.0,0.00043835,120,"2024-06-27T06:36:16.933",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470374,1719470176956,-500.0,0.00043835,120,"2024-06-27T06:36:16.956",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470375,1719470176981,-500.0,0.00043835,120,"2024-06-27T06:36:16.981",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470376,1719470177007,-500.0,0.00043835,120,"2024-06-27T06:36:17.007",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470377,1719470177031,-1525.46,0.00043835,120,"2024-06-27T06:36:17.031",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470378,1719470177055,-500.0,0.00043835,120,"2024-06-27T06:36:17.055",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470379,1719470177077,-500.0,0.00043835,120,"2024-06-27T06:36:17.077",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470380,1719470177102,-500.0,0.00043835,120,"2024-06-27T06:36:17.102",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470381,1719470177125,-481.89369852,0.00043835,120,"2024-06-27T06:36:17.125",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470382,1719470177150,-461.07875523,0.00043835,120,"2024-06-27T06:36:17.150",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470383,1719470177176,-509.16372948,0.00043835,120,"2024-06-27T06:36:17.176",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470384,1719470177202,-506.08849754,0.00043835,120,"2024-06-27T06:36:17.202",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470385,1719470177227,-397.03961438,0.00043835,120,"2024-06-27T06:36:17.227",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470386,1719470177255,-570.99093955,0.00043835,120,"2024-06-27T06:36:17.255",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470387,1719470177283,-500.0,0.00043835,120,"2024-06-27T06:36:17.283",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470388,1719470177309,-881.21,0.00043835,120,"2024-06-27T06:36:17.309",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470389,1719470177335,-577.73927601,0.00043835,120,"2024-06-27T06:36:17.335",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470390,1719470177360,-770.82,0.00043835,120,"2024-06-27T06:36:17.360",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470391,1719470177386,-500.0,0.00043835,120,"2024-06-27T06:36:17.386",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470392,1719470177411,-500.0,0.00043835,120,"2024-06-27T06:36:17.411",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470393,1719470177436,-200.0,0.00043835,120,"2024-06-27T06:36:17.436",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470394,1719470177462,-500.0,0.00043835,120,"2024-06-27T06:36:17.462",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470395,1719470177488,-500.0,0.00043835,120,"2024-06-27T06:36:17.488",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470396,1719470177513,-500.0,0.00043835,120,"2024-06-27T06:36:17.513",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470397,1719470177538,-500.0,0.00043835,120,"2024-06-27T06:36:17.538",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470398,1719470177564,-500.0,0.00043835,120,"2024-06-27T06:36:17.564",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470399,1719470177589,-1287.65,0.00043835,120,"2024-06-27T06:36:17.589",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470400,1719470177614,-520.99774516,0.00043835,120,"2024-06-27T06:36:17.614",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470401,1719470177640,-500.0,0.00043835,120,"2024-06-27T06:36:17.640",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470402,1719470177666,-500.0,0.00043835,120,"2024-06-27T06:36:17.666",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470403,1719470177692,-500.0,0.00043835,120,"2024-06-27T06:36:17.692",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470404,1719470177716,-500.0,0.00043835,120,"2024-06-27T06:36:17.716",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470405,1719470177741,-500.0,0.00043835,120,"2024-06-27T06:36:17.741",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470406,1719470177765,-628.37683789,0.00043835,120,"2024-06-27T06:36:17.765",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470407,1719470177789,-935.06,0.00043835,120,"2024-06-27T06:36:17.789",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470408,1719470177816,-500.0,0.00043835,120,"2024-06-27T06:36:17.816",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470409,1719470177845,-500.0,0.00043835,120,"2024-06-27T06:36:17.845",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470410,1719470177871,-1082.45,0.00043835,120,"2024-06-27T06:36:17.871",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470411,1719470177895,-500.0,0.00043835,120,"2024-06-27T06:36:17.895",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470412,1719470177922,-500.0,0.00043835,120,"2024-06-27T06:36:17.922",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470413,1719470177946,-2451.74,0.00043835,120,"2024-06-27T06:36:17.946",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470414,1719470177970,-500.0,0.00043835,120,"2024-06-27T06:36:17.970",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470415,1719470177994,-500.0,0.00043835,120,"2024-06-27T06:36:17.994",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470416,1719470178020,-500.0,0.00043835,120,"2024-06-27T06:36:18.020",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470417,1719470178045,-500.0,0.00043835,120,"2024-06-27T06:36:18.045",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470418,1719470178072,-500.0,0.00043835,120,"2024-06-27T06:36:18.072",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470419,1719470178098,-524.26,0.00043835,120,"2024-06-27T06:36:18.098",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470420,1719470178125,-500.0,0.00043835,120,"2024-06-27T06:36:18.125",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470421,1719470178152,-500.0,0.00043835,120,"2024-06-27T06:36:18.152",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470422,1719470178179,-722.15,0.00043835,120,"2024-06-27T06:36:18.179",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470423,1719470178206,-500.0,0.00043835,120,"2024-06-27T06:36:18.206",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470424,1719470178234,-777.35,0.00043835,120,"2024-06-27T06:36:18.234",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470425,1719470178261,-512.96303284,0.00043835,120,"2024-06-27T06:36:18.261",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470426,1719470178288,-543.34,0.00043835,120,"2024-06-27T06:36:18.288",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470427,1719470178317,-500.0,0.00043835,120,"2024-06-27T06:36:18.317",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470428,1719470178343,-500.0,0.00043835,120,"2024-06-27T06:36:18.343",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470429,1719470178369,-500.0,0.00043835,120,"2024-06-27T06:36:18.369",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470430,1719470178395,-535.08,0.00043835,120,"2024-06-27T06:36:18.395",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470431,1719470178420,-500.0,0.00043835,120,"2024-06-27T06:36:18.420",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470432,1719470178446,-500.0,0.00043835,120,"2024-06-27T06:36:18.446",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470433,1719470178473,-500.0,0.00043835,120,"2024-06-27T06:36:18.473",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470434,1719470178498,-500.0,0.00043835,120,"2024-06-27T06:36:18.498",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470435,1719470178523,-722.97,0.00043835,120,"2024-06-27T06:36:18.523",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470436,1719470178550,-500.0,0.00043835,120,"2024-06-27T06:36:18.550",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470437,1719470178575,-1033.04,0.00043835,120,"2024-06-27T06:36:18.575",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470438,1719470178601,-500.0,0.00043835,120,"2024-06-27T06:36:18.601",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470439,1719470178627,-500.0,0.00043835,120,"2024-06-27T06:36:18.627",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470440,1719470178654,-4546.12,0.00043835,120,"2024-06-27T06:36:18.654",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470441,1719470178679,-540.3860971,0.00043835,120,"2024-06-27T06:36:18.679",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470442,1719470178705,-502.62614529,0.00043835,120,"2024-06-27T06:36:18.705",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470443,1719470178732,-500.0,0.00043835,120,"2024-06-27T06:36:18.732",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470444,1719470179013,-394.39408779,0.00043835,120,"2024-06-27T06:36:19.013",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470445,1719470179039,-500.0,0.00043835,120,"2024-06-27T06:36:19.039",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470446,1719470179067,-308.74568341,0.00043835,120,"2024-06-27T06:36:19.067",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470447,1719470179091,-500.0,0.00043835,120,"2024-06-27T06:36:19.091",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470448,1719470179116,-520.97,0.00043835,120,"2024-06-27T06:36:19.116",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470449,1719470179141,-500.0,0.00043835,120,"2024-06-27T06:36:19.141",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470450,1719470179165,-502.38200931,0.00043835,120,"2024-06-27T06:36:19.165",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470451,1719470179190,-500.0,0.00043835,120,"2024-06-27T06:36:19.190",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470452,1719470179215,-500.0,0.00043835,120,"2024-06-27T06:36:19.215",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470453,1719470179240,-500.0,0.00043835,120,"2024-06-27T06:36:19.240",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470454,1719470179265,-500.0,0.00043835,120,"2024-06-27T06:36:19.265",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470455,1719470179290,-1893.83,0.00043835,120,"2024-06-27T06:36:19.290",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470456,1719470179317,-500.0,0.00043835,120,"2024-06-27T06:36:19.317",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470457,1719470179342,-500.0,0.00043835,120,"2024-06-27T06:36:19.342",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470458,1719470179367,-500.0,0.00043835,120,"2024-06-27T06:36:19.367",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470459,1719470179392,-500.0,0.00043835,120,"2024-06-27T06:36:19.392",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470460,1719470179418,-500.0,0.00043835,120,"2024-06-27T06:36:19.418",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470461,1719470179443,-500.0,0.00043835,120,"2024-06-27T06:36:19.443",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470462,1719470179470,-500.0,0.00043835,120,"2024-06-27T06:36:19.470",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470463,1719470179496,-500.0,0.00043835,120,"2024-06-27T06:36:19.496",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470464,1719470179523,-500.0,0.00043835,120,"2024-06-27T06:36:19.523",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470465,1719470179548,-500.0,0.00043835,120,"2024-06-27T06:36:19.548",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470466,1719470179572,-500.0,0.00043835,120,"2024-06-27T06:36:19.572",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470467,1719470179597,-500.0,0.00043835,120,"2024-06-27T06:36:19.597",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470468,1719470179621,-500.51,0.00043835,120,"2024-06-27T06:36:19.621",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470469,1719470179645,-500.0,0.00043835,120,"2024-06-27T06:36:19.645",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470470,1719470179668,-500.0,0.00043835,120,"2024-06-27T06:36:19.668",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470471,1719470179691,-500.0,0.00043835,120,"2024-06-27T06:36:19.691",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470472,1719470179714,-2284.83,0.00043835,120,"2024-06-27T06:36:19.714",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470473,1719470179738,-500.0,0.00043835,120,"2024-06-27T06:36:19.738",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470474,1719470179763,-169.42821622,0.00043835,120,"2024-06-27T06:36:19.763",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470475,1719470179786,-505.73284763,0.00043835,120,"2024-06-27T06:36:19.786",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470476,1719470179813,-500.0,0.00043835,120,"2024-06-27T06:36:19.813",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470477,1719470179840,-2019.1962557,0.00043835,120,"2024-06-27T06:36:19.840",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470478,1719470179864,-500.0,0.00043835,120,"2024-06-27T06:36:19.864",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470479,1719470179889,-306.53371065,0.00043835,120,"2024-06-27T06:36:19.889",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470480,1719470179914,-500.0,0.00043835,120,"2024-06-27T06:36:19.914",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470481,1719470179938,-500.0,0.00043835,120,"2024-06-27T06:36:19.938",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470482,1719470179960,-500.0,0.00043835,120,"2024-06-27T06:36:19.960",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470483,1719470179982,-500.0,0.00043835,120,"2024-06-27T06:36:19.982",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470484,1719470180006,-709.93,0.00043835,120,"2024-06-27T06:36:20.006",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470485,1719470180030,-528.07857967,0.00043835,120,"2024-06-27T06:36:20.030",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470486,1719470180054,-500.0,0.00043835,120,"2024-06-27T06:36:20.054",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470487,1719470180077,-500.0,0.00043835,120,"2024-06-27T06:36:20.077",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470488,1719470180101,-741.33,0.00043835,120,"2024-06-27T06:36:20.101",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470489,1719470180126,-500.0,0.00043835,120,"2024-06-27T06:36:20.126",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470490,1719470180150,-500.0,0.00043835,120,"2024-06-27T06:36:20.150",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470491,1719470180175,-524.74,0.00043835,120,"2024-06-27T06:36:20.175",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470492,1719470180200,-500.0,0.00043835,120,"2024-06-27T06:36:20.200",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470493,1719470180224,-1399.41,0.00043835,120,"2024-06-27T06:36:20.224",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470494,1719470180249,-500.0,0.00043835,120,"2024-06-27T06:36:20.249",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470495,1719470180274,-500.0,0.00043835,120,"2024-06-27T06:36:20.274",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470496,1719470180302,-599.09,0.00043835,120,"2024-06-27T06:36:20.302",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470497,1719470180327,-501.16069343,0.00043835,120,"2024-06-27T06:36:20.327",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470498,1719470180351,-500.0,0.00043835,120,"2024-06-27T06:36:20.351",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470499,1719470180375,-500.0,0.00043835,120,"2024-06-27T06:36:20.375",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470500,1719470180399,-500.0,0.00043835,120,"2024-06-27T06:36:20.399",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470501,1719470180422,-500.0,0.00043835,120,"2024-06-27T06:36:20.422",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470502,1719470180446,-500.0,0.00043835,120,"2024-06-27T06:36:20.446",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470503,1719470180470,-500.0,0.00043835,120,"2024-06-27T06:36:20.470",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470504,1719470180495,-541.78,0.00043835,120,"2024-06-27T06:36:20.495",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470505,1719470180519,-500.0,0.00043835,120,"2024-06-27T06:36:20.519",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470506,1719470180544,-500.0,0.00043835,120,"2024-06-27T06:36:20.544",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470507,1719470180569,-500.0,0.00043835,120,"2024-06-27T06:36:20.569",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470508,1719470180593,-500.0,0.00043835,120,"2024-06-27T06:36:20.593",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470509,1719470180619,-500.0,0.00043835,120,"2024-06-27T06:36:20.619",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470510,1719470180643,-500.0,0.00043835,120,"2024-06-27T06:36:20.643",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470511,1719470180667,-500.0,0.00043835,120,"2024-06-27T06:36:20.667",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470512,1719470180690,-500.0,0.00043835,120,"2024-06-27T06:36:20.690",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470513,1719470180714,-150.0,0.00043835,120,"2024-06-27T06:36:20.714",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470514,1719470180740,-500.0,0.00043835,120,"2024-06-27T06:36:20.740",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470515,1719470180764,-500.0,0.00043835,120,"2024-06-27T06:36:20.764",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470516,1719470180788,-541.46,0.00043835,120,"2024-06-27T06:36:20.788",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470517,1719470180814,-500.0,0.00043835,120,"2024-06-27T06:36:20.814",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470518,1719470180841,-500.0,0.00043835,120,"2024-06-27T06:36:20.841",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470519,1719470180865,-500.0,0.00043835,120,"2024-06-27T06:36:20.865",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470520,1719470180890,-500.0,0.00043835,120,"2024-06-27T06:36:20.890",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470521,1719470180913,-500.0,0.00043835,120,"2024-06-27T06:36:20.913",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470522,1719470180938,-500.0,0.00043835,120,"2024-06-27T06:36:20.938",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470523,1719470180962,-500.0,0.00043835,120,"2024-06-27T06:36:20.962",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470524,1719470180986,-1027.22,0.00043835,120,"2024-06-27T06:36:20.986",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470525,1719470181012,-500.0,0.00043835,120,"2024-06-27T06:36:21.012",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470526,1719470181036,-500.0,0.00043835,120,"2024-06-27T06:36:21.036",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470527,1719470181061,-500.0,0.00043835,120,"2024-06-27T06:36:21.061",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470528,1719470181085,-500.0,0.00043835,120,"2024-06-27T06:36:21.085",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470529,1719470181108,-592.39,0.00043835,120,"2024-06-27T06:36:21.108",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470530,1719470181134,-500.0,0.00043835,120,"2024-06-27T06:36:21.134",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470531,1719470181158,-1572.91,0.00043835,120,"2024-06-27T06:36:21.158",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470532,1719470181182,-500.0,0.00043835,120,"2024-06-27T06:36:21.182",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470533,1719470181206,-500.0,0.00043835,120,"2024-06-27T06:36:21.206",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470534,1719470181230,-500.0,0.00043835,120,"2024-06-27T06:36:21.230",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470535,1719470181255,-500.0,0.00043835,120,"2024-06-27T06:36:21.255",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470536,1719470181278,-500.0,0.00043835,120,"2024-06-27T06:36:21.278",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470537,1719470181303,-500.0,0.00043835,120,"2024-06-27T06:36:21.303",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470538,1719470181328,-500.0,0.00043835,120,"2024-06-27T06:36:21.328",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470539,1719470181352,-500.0,0.00043835,120,"2024-06-27T06:36:21.352",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470540,1719470181376,-504.06,0.00043835,120,"2024-06-27T06:36:21.376",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470541,1719470181400,-500.0,0.00043835,120,"2024-06-27T06:36:21.400",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470542,1719470181422,-184.71615582,0.00043835,120,"2024-06-27T06:36:21.422",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470543,1719470181446,-500.0,0.00043835,120,"2024-06-27T06:36:21.446",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470544,1719470181470,-500.0,0.00043835,120,"2024-06-27T06:36:21.470",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470545,1719470181496,-1529.55,0.00043835,120,"2024-06-27T06:36:21.496",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470546,1719470181520,-500.0,0.00043835,120,"2024-06-27T06:36:21.520",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470547,1719470181544,-500.0,0.00043835,120,"2024-06-27T06:36:21.544",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470548,1719470181569,-500.0,0.00043835,120,"2024-06-27T06:36:21.569",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470549,1719470181838,-500.0,0.00043835,120,"2024-06-27T06:36:21.838",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470550,1719470181863,-500.0,0.00043835,120,"2024-06-27T06:36:21.863",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470551,1719470181887,-644.23,0.00043835,120,"2024-06-27T06:36:21.887",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470552,1719470181912,-500.0,0.00043835,120,"2024-06-27T06:36:21.912",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470553,1719470181937,-818.05,0.00043835,120,"2024-06-27T06:36:21.937",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470554,1719470181963,-184.7885276,0.00043835,120,"2024-06-27T06:36:21.963",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470555,1719470181987,-517.5794023,0.00043835,120,"2024-06-27T06:36:21.987",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470556,1719470182012,-500.0,0.00043835,120,"2024-06-27T06:36:22.012",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470557,1719470182037,-500.0,0.00043835,120,"2024-06-27T06:36:22.037",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470558,1719470182063,-500.0,0.00043835,120,"2024-06-27T06:36:22.063",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470559,1719470182088,-653.92,0.00043835,120,"2024-06-27T06:36:22.088",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470560,1719470182114,-500.0,0.00043835,120,"2024-06-27T06:36:22.114",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470561,1719470182139,-559.06,0.00043835,120,"2024-06-27T06:36:22.139",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470562,1719470182164,-500.0,0.00043835,120,"2024-06-27T06:36:22.164",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470563,1719470182189,-524.27,0.00043835,120,"2024-06-27T06:36:22.189",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470564,1719470182214,-500.0,0.00043835,120,"2024-06-27T06:36:22.214",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470565,1719470182240,-500.0,0.00043835,120,"2024-06-27T06:36:22.240",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470566,1719470182266,-500.0,0.00043835,120,"2024-06-27T06:36:22.266",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470567,1719470182290,-500.0,0.00043835,120,"2024-06-27T06:36:22.290",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470568,1719470182315,-1891.04,0.00043835,120,"2024-06-27T06:36:22.315",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470569,1719470182340,-1362.63,0.00043835,120,"2024-06-27T06:36:22.340",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470570,1719470182364,-500.0,0.00043835,120,"2024-06-27T06:36:22.364",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470571,1719470182388,-507.2504452,0.00043835,120,"2024-06-27T06:36:22.388",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470572,1719470182412,-500.0,0.00043835,120,"2024-06-27T06:36:22.412",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470573,1719470182435,-500.0,0.00043835,120,"2024-06-27T06:36:22.435",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470574,1719470182460,-806.1,0.00043835,120,"2024-06-27T06:36:22.460",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470575,1719470182485,-712.13,0.00043835,120,"2024-06-27T06:36:22.485",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470576,1719470182510,-500.0,0.00043835,120,"2024-06-27T06:36:22.510",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470577,1719470182534,-500.0,0.00043835,120,"2024-06-27T06:36:22.534",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470578,1719470182559,-500.0,0.00043835,120,"2024-06-27T06:36:22.559",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470579,1719470182584,-500.0,0.00043835,120,"2024-06-27T06:36:22.584",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470580,1719470182607,-500.0,0.00043835,120,"2024-06-27T06:36:22.607",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470581,1719470182632,-1766.54,0.00043835,120,"2024-06-27T06:36:22.632",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470582,1719470182656,-500.0,0.00043835,120,"2024-06-27T06:36:22.656",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470583,1719470182680,-500.0,0.00043835,120,"2024-06-27T06:36:22.680",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470584,1719470182705,-500.0,0.00043835,120,"2024-06-27T06:36:22.705",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470585,1719470182730,-500.0,0.00043835,120,"2024-06-27T06:36:22.730",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470586,1719470182753,-500.0,0.00043835,120,"2024-06-27T06:36:22.753",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470587,1719470182777,-918.12,0.00043835,120,"2024-06-27T06:36:22.777",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470588,1719470182802,-500.0,0.00043835,120,"2024-06-27T06:36:22.802",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470589,1719470182827,-500.0,0.00043835,120,"2024-06-27T06:36:22.827",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470590,1719470182852,-966.32,0.00043835,120,"2024-06-27T06:36:22.852",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470591,1719470182875,-500.0,0.00043835,120,"2024-06-27T06:36:22.875",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470592,1719470182898,-500.0,0.00043835,120,"2024-06-27T06:36:22.898",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470593,1719470182922,-500.0,0.00043835,120,"2024-06-27T06:36:22.922",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470594,1719470182945,-500.0,0.00043835,120,"2024-06-27T06:36:22.945",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470595,1719470182969,-500.0,0.00043835,120,"2024-06-27T06:36:22.969",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470596,1719470182993,-500.0,0.00043835,120,"2024-06-27T06:36:22.993",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470597,1719470183019,-500.0,0.00043835,120,"2024-06-27T06:36:23.019",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470598,1719470183044,-500.0,0.00043835,120,"2024-06-27T06:36:23.044",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470599,1719470183069,-500.0,0.00043835,120,"2024-06-27T06:36:23.069",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470600,1719470183094,-500.0,0.00043835,120,"2024-06-27T06:36:23.094",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470601,1719470183119,-1189.59,0.00043835,120,"2024-06-27T06:36:23.119",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470602,1719470183143,-500.0,0.00043835,120,"2024-06-27T06:36:23.143",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470603,1719470183167,-500.0,0.00043835,120,"2024-06-27T06:36:23.167",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470604,1719470183191,-500.0,0.00043835,120,"2024-06-27T06:36:23.191",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470605,1719470183216,-500.0,0.00043835,120,"2024-06-27T06:36:23.216",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470606,1719470183240,-500.0,0.00043835,120,"2024-06-27T06:36:23.240",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470607,1719470183264,-500.0,0.00043835,120,"2024-06-27T06:36:23.264",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470608,1719470183289,-500.0,0.00043835,120,"2024-06-27T06:36:23.289",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470609,1719470183312,-500.0,0.00043835,120,"2024-06-27T06:36:23.312",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470610,1719470183337,-503.36574133,0.00043835,120,"2024-06-27T06:36:23.337",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470611,1719470183361,-500.0,0.00043835,120,"2024-06-27T06:36:23.361",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470612,1719470183385,-500.0,0.00043835,120,"2024-06-27T06:36:23.385",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470613,1719470183409,-684.63,0.00043835,120,"2024-06-27T06:36:23.409",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470614,1719470183434,-500.0,0.00043835,120,"2024-06-27T06:36:23.434",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470615,1719470183460,-1371.19,0.00043835,120,"2024-06-27T06:36:23.460",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470616,1719470183485,-500.0,0.00043835,120,"2024-06-27T06:36:23.485",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470617,1719470183509,-500.0,0.00043835,120,"2024-06-27T06:36:23.509",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470618,1719470183532,-615.75,0.00043835,120,"2024-06-27T06:36:23.532",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470619,1719470183556,-500.0,0.00043835,120,"2024-06-27T06:36:23.556",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470620,1719470183581,-500.0,0.00043835,120,"2024-06-27T06:36:23.581",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470621,1719470183604,-500.0,0.00043835,120,"2024-06-27T06:36:23.604",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470622,1719470183628,-943.18,0.00043835,120,"2024-06-27T06:36:23.628",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470623,1719470183653,-540.97557414,0.00043835,120,"2024-06-27T06:36:23.653",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470624,1719470183677,-599.37,0.00043835,120,"2024-06-27T06:36:23.677",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470625,1719470183700,-500.0,0.00043835,120,"2024-06-27T06:36:23.700",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470626,1719470183724,-500.0,0.00043835,120,"2024-06-27T06:36:23.724",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470627,1719470183747,-500.0,0.00043835,120,"2024-06-27T06:36:23.747",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470628,1719470183770,-500.0,0.00043835,120,"2024-06-27T06:36:23.770",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470629,1719470183793,-500.0,0.00043835,120,"2024-06-27T06:36:23.793",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470630,1719470183819,-500.0,0.00043835,120,"2024-06-27T06:36:23.819",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470631,1719470183847,-2108.72,0.00043835,120,"2024-06-27T06:36:23.847",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470632,1719470183871,-698.47,0.00043835,120,"2024-06-27T06:36:23.871",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470633,1719470183896,-500.0,0.00043835,120,"2024-06-27T06:36:23.896",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470634,1719470183923,-500.0,0.00043835,120,"2024-06-27T06:36:23.923",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470635,1719470183948,-500.0,0.00043835,120,"2024-06-27T06:36:23.948",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470636,1719470183974,-500.0,0.00043835,120,"2024-06-27T06:36:23.974",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470637,1719470183997,-500.0,0.00043835,120,"2024-06-27T06:36:23.997",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470638,1719470184022,-503.52805458,0.00043835,120,"2024-06-27T06:36:24.022",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470639,1719470184048,-530.11768755,0.00043835,120,"2024-06-27T06:36:24.048",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470640,1719470184075,-604.95,0.00043835,120,"2024-06-27T06:36:24.075",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470641,1719470184107,-500.0,0.00043835,120,"2024-06-27T06:36:24.107",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470642,1719470184134,-928.79,0.00043835,120,"2024-06-27T06:36:24.134",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470643,1719470184160,-500.0,0.00043835,120,"2024-06-27T06:36:24.160",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470644,1719470184187,-505.05192346,0.00043835,120,"2024-06-27T06:36:24.187",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470645,1719470184213,-546.52,0.00043835,120,"2024-06-27T06:36:24.213",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470646,1719470184240,-934.95,0.00043835,120,"2024-06-27T06:36:24.240",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470647,1719470184268,-500.0,0.00043835,120,"2024-06-27T06:36:24.268",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470648,1719470184295,-518.82,0.00043835,120,"2024-06-27T06:36:24.295",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470649,1719470184323,-500.0,0.00043835,120,"2024-06-27T06:36:24.323",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470650,1719470184351,-699.4,0.00043835,120,"2024-06-27T06:36:24.351",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470651,1719470184377,-461.55921903,0.00043835,120,"2024-06-27T06:36:24.377",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470652,1719470184402,-922.52,0.00043835,120,"2024-06-27T06:36:24.402",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470653,1719470184428,-165.19403826,0.00043835,120,"2024-06-27T06:36:24.428",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470654,1719470184721,-500.0,0.00043835,120,"2024-06-27T06:36:24.721",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470655,1719470184748,-500.0,0.00043835,120,"2024-06-27T06:36:24.748",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470656,1719470184776,-500.0,0.00043835,120,"2024-06-27T06:36:24.776",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470657,1719470184803,-500.0,0.00043835,120,"2024-06-27T06:36:24.803",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470658,1719470184830,-500.0,0.00043835,120,"2024-06-27T06:36:24.830",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470659,1719470184858,-500.0,0.00043835,120,"2024-06-27T06:36:24.858",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470660,1719470184884,-500.0,0.00043835,120,"2024-06-27T06:36:24.884",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470661,1719470184910,-500.0,0.00043835,120,"2024-06-27T06:36:24.910",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470662,1719470184935,-500.0,0.00043835,120,"2024-06-27T06:36:24.935",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470663,1719470184961,-2474.23,0.00043835,120,"2024-06-27T06:36:24.961",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470664,1719470184986,-651.7,0.00043835,120,"2024-06-27T06:36:24.986",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470665,1719470185012,-500.0,0.00043835,120,"2024-06-27T06:36:25.012",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470666,1719470185038,-500.0,0.00043835,120,"2024-06-27T06:36:25.038",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470667,1719470185068,-500.0,0.00043835,30,"2024-06-27T06:36:25.068",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470668,1719470185097,-1651.6,0.00043835,120,"2024-06-27T06:36:25.097",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470669,1719470185123,-500.0,0.00043835,120,"2024-06-27T06:36:25.123",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470670,1719470185151,-500.0,0.00043835,120,"2024-06-27T06:36:25.151",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470671,1719470185177,-500.0,0.00043835,120,"2024-06-27T06:36:25.177",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470672,1719470185205,-500.0,0.00043835,120,"2024-06-27T06:36:25.205",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470673,1719470185231,-500.0,0.00043835,120,"2024-06-27T06:36:25.231",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470674,1719470185261,-1423.29,0.00043835,120,"2024-06-27T06:36:25.261",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470675,1719470185288,-500.0,0.00043835,120,"2024-06-27T06:36:25.288",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470676,1719470185317,-500.0,0.00043835,120,"2024-06-27T06:36:25.317",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470677,1719470185344,-500.0,0.00043835,120,"2024-06-27T06:36:25.344",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470678,1719470185370,-500.0,0.00043835,120,"2024-06-27T06:36:25.370",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470679,1719470185397,-500.0,0.00043835,120,"2024-06-27T06:36:25.397",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470680,1719470185423,-1750.79,0.00043835,120,"2024-06-27T06:36:25.423",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470681,1719470185450,-500.0,0.00043835,120,"2024-06-27T06:36:25.450",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470682,1719470185477,-500.0,0.00043835,120,"2024-06-27T06:36:25.477",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470683,1719470185504,-500.0,0.00043835,120,"2024-06-27T06:36:25.504",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470684,1719470185532,-500.0,0.00043835,120,"2024-06-27T06:36:25.532",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470685,1719470185560,-500.0,0.00043835,120,"2024-06-27T06:36:25.560",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470686,1719470185587,-500.0,0.00043835,120,"2024-06-27T06:36:25.587",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470687,1719470185613,-500.0,0.00043835,120,"2024-06-27T06:36:25.613",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470688,1719470185639,-500.0,0.00043835,120,"2024-06-27T06:36:25.639",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470689,1719470185666,-500.0,0.00043835,120,"2024-06-27T06:36:25.666",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470690,1719470185692,-2287.43,0.00043835,120,"2024-06-27T06:36:25.692",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470691,1719470185718,-500.0,0.00043835,120,"2024-06-27T06:36:25.718",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470692,1719470185742,-500.0,0.00043835,120,"2024-06-27T06:36:25.742",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470693,1719470185768,-500.0,0.00043835,120,"2024-06-27T06:36:25.768",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470694,1719470185794,-500.0,0.00043835,120,"2024-06-27T06:36:25.794",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470695,1719470185822,-500.0,0.00043835,120,"2024-06-27T06:36:25.822",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470696,1719470185851,-500.0,0.00043835,120,"2024-06-27T06:36:25.851",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470697,1719470185878,-500.0,0.00043835,120,"2024-06-27T06:36:25.878",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470698,1719470185904,-500.0,0.00043835,120,"2024-06-27T06:36:25.904",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470699,1719470185932,-500.0,0.00043835,120,"2024-06-27T06:36:25.932",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470700,1719470185957,-500.0,0.00043835,120,"2024-06-27T06:36:25.957",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470701,1719470185982,-500.0,0.00043835,120,"2024-06-27T06:36:25.982",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470702,1719470186008,-500.0,0.00043835,120,"2024-06-27T06:36:26.008",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470703,1719470186033,-500.0,0.00043835,120,"2024-06-27T06:36:26.033",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470704,1719470186057,-500.0,0.00043835,120,"2024-06-27T06:36:26.057",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470705,1719470186083,-500.0,0.00043835,120,"2024-06-27T06:36:26.083",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470706,1719470186108,-500.0,0.00043835,120,"2024-06-27T06:36:26.108",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470707,1719470186134,-500.0,0.00043835,120,"2024-06-27T06:36:26.134",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470708,1719470186159,-500.0,0.00043835,120,"2024-06-27T06:36:26.159",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470709,1719470186186,-398.45128788,0.00043835,120,"2024-06-27T06:36:26.186",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470710,1719470186214,-500.0,0.00043835,120,"2024-06-27T06:36:26.214",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470711,1719470186242,-500.0,0.00043835,120,"2024-06-27T06:36:26.242",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470712,1719470186269,-500.0,0.00043835,120,"2024-06-27T06:36:26.269",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470713,1719470186296,-1012.43,0.00043835,120,"2024-06-27T06:36:26.296",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470714,1719470186323,-4295.34,0.00043835,120,"2024-06-27T06:36:26.323",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470715,1719470186348,-500.0,0.00043835,120,"2024-06-27T06:36:26.348",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470716,1719470186374,-500.0,0.00043835,120,"2024-06-27T06:36:26.374",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470717,1719470186400,-614.15,0.00043835,120,"2024-06-27T06:36:26.400",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470718,1719470186427,-500.0,0.00043835,120,"2024-06-27T06:36:26.427",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470719,1719470186454,-1847.79,0.00043835,120,"2024-06-27T06:36:26.454",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470720,1719470186480,-500.0,0.00043835,30,"2024-06-27T06:36:26.480",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470721,1719470186507,-500.0,0.00043835,120,"2024-06-27T06:36:26.507",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470722,1719470186533,-542.49,0.00043835,120,"2024-06-27T06:36:26.533",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470723,1719470186559,-500.0,0.00043835,120,"2024-06-27T06:36:26.559",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470724,1719470186583,-500.0,0.00043835,120,"2024-06-27T06:36:26.583",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470725,1719470186609,-500.0,0.00043835,120,"2024-06-27T06:36:26.609",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470726,1719470186634,-958.69,0.00043835,120,"2024-06-27T06:36:26.634",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470727,1719470186659,-500.0,0.00043835,120,"2024-06-27T06:36:26.659",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470728,1719470186686,-500.0,0.00043835,120,"2024-06-27T06:36:26.686",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470729,1719470186712,-500.0,0.00043835,120,"2024-06-27T06:36:26.712",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470730,1719470186737,-500.0,0.00043835,120,"2024-06-27T06:36:26.737",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470731,1719470186763,-500.0,0.00043835,120,"2024-06-27T06:36:26.763",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470732,1719470186789,-500.0,0.00043835,120,"2024-06-27T06:36:26.789",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470733,1719470186816,-500.0,0.00043835,120,"2024-06-27T06:36:26.816",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470734,1719470186846,-500.0,0.00043835,120,"2024-06-27T06:36:26.846",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470735,1719470186871,-533.35,0.00043835,120,"2024-06-27T06:36:26.871",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470736,1719470186898,-500.0,0.00043835,120,"2024-06-27T06:36:26.898",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470737,1719470186924,-500.0,0.00043835,120,"2024-06-27T06:36:26.924",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470738,1719470186950,-1212.49,0.00043835,120,"2024-06-27T06:36:26.950",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470739,1719470186976,-878.99,0.00043835,120,"2024-06-27T06:36:26.976",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470740,1719470187003,-500.0,0.00043835,120,"2024-06-27T06:36:27.003",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470741,1719470187028,-500.0,0.00043835,120,"2024-06-27T06:36:27.028",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470742,1719470187053,-500.0,0.00043835,120,"2024-06-27T06:36:27.053",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470743,1719470187079,-2221.41,0.00043835,120,"2024-06-27T06:36:27.079",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470744,1719470187105,-500.0,0.00043835,120,"2024-06-27T06:36:27.105",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470745,1719470187131,-500.0,0.00043835,120,"2024-06-27T06:36:27.131",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470746,1719470187155,-500.0,0.00043835,120,"2024-06-27T06:36:27.155",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470747,1719470187181,-262.92711394,0.00043835,120,"2024-06-27T06:36:27.181",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470748,1719470187206,-1217.14,0.00043835,120,"2024-06-27T06:36:27.206",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470749,1719470187233,-887.03,0.00043835,120,"2024-06-27T06:36:27.233",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470750,1719470187260,-500.0,0.00043835,120,"2024-06-27T06:36:27.260",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470751,1719470187287,-609.6622556,0.00043835,120,"2024-06-27T06:36:27.287",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470752,1719470187313,-500.0,0.00043835,120,"2024-06-27T06:36:27.313",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470753,1719470187340,-500.0,0.00043835,120,"2024-06-27T06:36:27.340",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470754,1719470187366,-500.0,0.00043835,120,"2024-06-27T06:36:27.366",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470755,1719470187392,-1976.3,0.00043835,120,"2024-06-27T06:36:27.392",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470756,1719470187417,-500.0,0.00043835,120,"2024-06-27T06:36:27.417",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470757,1719470187442,-305.53699624,0.00043835,120,"2024-06-27T06:36:27.442",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470758,1719470187465,-500.0,0.00043835,120,"2024-06-27T06:36:27.465",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470759,1719470187816,-500.0,0.00043835,120,"2024-06-27T06:36:27.816",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470760,1719470187846,-1051.23,0.00043835,120,"2024-06-27T06:36:27.846",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470761,1719470187871,-500.0,0.00043835,120,"2024-06-27T06:36:27.871",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470762,1719470187897,-500.0,0.00043835,120,"2024-06-27T06:36:27.897",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470763,1719470187925,-500.0,0.00043835,120,"2024-06-27T06:36:27.925",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470764,1719470187951,-199.91564592,0.00043835,120,"2024-06-27T06:36:27.951",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470765,1719470187975,-506.00954271,0.00043835,120,"2024-06-27T06:36:27.975",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470766,1719470188001,-1391.43,0.00043835,120,"2024-06-27T06:36:28.001",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470767,1719470188026,-1189.74,0.00043835,120,"2024-06-27T06:36:28.026",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470768,1719470188056,-606.08090834,0.00043835,120,"2024-06-27T06:36:28.056",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470769,1719470188083,-500.0,0.00043835,120,"2024-06-27T06:36:28.083",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470770,1719470188111,-304.41699267,0.00043835,120,"2024-06-27T06:36:28.111",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470771,1719470188137,-500.0,0.00043835,120,"2024-06-27T06:36:28.137",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470772,1719470188164,-500.0,0.00043835,120,"2024-06-27T06:36:28.164",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470773,1719470188192,-500.0,0.00043835,120,"2024-06-27T06:36:28.192",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470774,1719470188220,-500.0,0.00043835,120,"2024-06-27T06:36:28.220",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470775,1719470188249,-500.0,0.00043835,120,"2024-06-27T06:36:28.249",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470776,1719470188276,-500.0,0.00043835,120,"2024-06-27T06:36:28.276",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470777,1719470188304,-500.0,0.00043835,120,"2024-06-27T06:36:28.304",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470778,1719470188335,-2063.39,0.00043835,120,"2024-06-27T06:36:28.335",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470779,1719470188361,-500.0,0.00043835,120,"2024-06-27T06:36:28.361",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470780,1719470188389,-199.91881376,0.00043835,120,"2024-06-27T06:36:28.389",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470781,1719470188416,-3101.05,0.00043835,120,"2024-06-27T06:36:28.416",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470782,1719470188444,-1087.52,0.00043835,120,"2024-06-27T06:36:28.444",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470783,1719470188470,-564.93112845,0.00043835,120,"2024-06-27T06:36:28.470",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470784,1719470188497,-638.67,0.00043835,120,"2024-06-27T06:36:28.497",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470785,1719470188525,-503.45403719,0.00043835,120,"2024-06-27T06:36:28.525",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470786,1719470188554,-1061.93,0.00043835,120,"2024-06-27T06:36:28.554",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470787,1719470188581,-629.0,0.00043835,120,"2024-06-27T06:36:28.581",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470788,1719470188608,-500.0,0.00043835,120,"2024-06-27T06:36:28.608",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470789,1719470188634,-500.0,0.00043835,120,"2024-06-27T06:36:28.634",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470790,1719470188661,-500.0,0.00043835,120,"2024-06-27T06:36:28.661",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470791,1719470188693,-500.0,0.00043835,120,"2024-06-27T06:36:28.693",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470792,1719470188720,-500.0,0.00043835,120,"2024-06-27T06:36:28.720",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470793,1719470188749,-1394.32,0.00043835,120,"2024-06-27T06:36:28.749",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470794,1719470188777,-500.0,0.00043835,120,"2024-06-27T06:36:28.777",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470795,1719470188806,-500.0,0.00043835,120,"2024-06-27T06:36:28.806",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470796,1719470188838,-500.0,0.00043835,120,"2024-06-27T06:36:28.838",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470797,1719470188866,-1272.6,0.00043835,120,"2024-06-27T06:36:28.866",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470798,1719470188894,-500.0,0.00043835,120,"2024-06-27T06:36:28.894",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470799,1719470188924,-883.39,0.00043835,120,"2024-06-27T06:36:28.924",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470800,1719470188951,-500.0,0.00043835,120,"2024-06-27T06:36:28.951",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470801,1719470188978,-977.68,0.00043835,120,"2024-06-27T06:36:28.978",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470802,1719470189005,-500.0,0.00043835,120,"2024-06-27T06:36:29.005",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470803,1719470189033,-1236.69,0.00043835,120,"2024-06-27T06:36:29.033",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470804,1719470189061,-500.0,0.00043835,120,"2024-06-27T06:36:29.061",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470805,1719470189089,-500.0,0.00043835,120,"2024-06-27T06:36:29.089",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470806,1719470189118,-500.0,0.00043835,120,"2024-06-27T06:36:29.118",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470807,1719470189147,-551.44,0.00043835,120,"2024-06-27T06:36:29.147",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470808,1719470189174,-3130.3,0.00043835,120,"2024-06-27T06:36:29.174",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470809,1719470189201,-500.0,0.00043835,120,"2024-06-27T06:36:29.201",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470810,1719470189228,-500.0,0.00043835,120,"2024-06-27T06:36:29.228",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470811,1719470189257,-500.0,0.00043835,120,"2024-06-27T06:36:29.257",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470812,1719470189285,-500.0,0.00043835,120,"2024-06-27T06:36:29.285",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470813,1719470189313,-500.0,0.00043835,120,"2024-06-27T06:36:29.313",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470814,1719470189341,-2977.35,0.00043835,120,"2024-06-27T06:36:29.341",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470815,1719470189371,-500.0,0.00043835,120,"2024-06-27T06:36:29.371",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470816,1719470189399,-500.90732148,0.00043835,120,"2024-06-27T06:36:29.399",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470817,1719470189427,-500.0,0.00043835,120,"2024-06-27T06:36:29.427",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470818,1719470189456,-1009.3,0.00043835,120,"2024-06-27T06:36:29.456",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470819,1719470189485,-913.36,0.00043835,120,"2024-06-27T06:36:29.485",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470820,1719470189514,-1882.52,0.00043835,120,"2024-06-27T06:36:29.514",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470821,1719470189542,-500.0,0.00043835,120,"2024-06-27T06:36:29.542",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470822,1719470189570,-500.0,0.00043835,120,"2024-06-27T06:36:29.570",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470823,1719470189598,-500.0,0.00043835,120,"2024-06-27T06:36:29.598",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470824,1719470189626,-654.17,0.00043835,120,"2024-06-27T06:36:29.626",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470825,1719470189654,-1207.43,0.00043835,120,"2024-06-27T06:36:29.654",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470826,1719470189681,-500.0,0.00043835,120,"2024-06-27T06:36:29.681",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470827,1719470189707,-500.0,0.00043835,120,"2024-06-27T06:36:29.707",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470828,1719470189734,-1822.56,0.00043835,120,"2024-06-27T06:36:29.734",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470829,1719470189762,-500.0,0.00043835,120,"2024-06-27T06:36:29.762",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470830,1719470189788,-646.81,0.00043835,120,"2024-06-27T06:36:29.788",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470831,1719470189817,-500.0,0.00043835,120,"2024-06-27T06:36:29.817",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470832,1719470189848,-500.0,0.00043835,120,"2024-06-27T06:36:29.848",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470833,1719470189876,-1671.54,0.00043835,120,"2024-06-27T06:36:29.876",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470834,1719470189902,-178.17848177,0.00043835,120,"2024-06-27T06:36:29.902",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470835,1719470189931,-568.69,0.00043835,120,"2024-06-27T06:36:29.931",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470836,1719470189957,-500.0,0.00043835,120,"2024-06-27T06:36:29.957",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470837,1719470189982,-500.0,0.00043835,120,"2024-06-27T06:36:29.982",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470838,1719470190009,-1330.09,0.00043835,120,"2024-06-27T06:36:30.009",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470839,1719470190035,-500.0,0.00043835,120,"2024-06-27T06:36:30.035",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470840,1719470190061,-500.0,0.00043835,120,"2024-06-27T06:36:30.061",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470841,1719470190087,-500.0,0.00043835,120,"2024-06-27T06:36:30.087",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470842,1719470190113,-500.0,0.00043835,120,"2024-06-27T06:36:30.113",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470843,1719470190139,-500.0,0.00043835,120,"2024-06-27T06:36:30.139",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470844,1719470190167,-809.83,0.00043835,120,"2024-06-27T06:36:30.167",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470845,1719470190193,-728.42,0.00043835,120,"2024-06-27T06:36:30.193",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470846,1719470190219,-500.0,0.00043835,120,"2024-06-27T06:36:30.219",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470847,1719470190245,-174.46941567,0.00043835,120,"2024-06-27T06:36:30.245",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470848,1719470190271,-500.0,0.00043835,30,"2024-06-27T06:36:30.271",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470849,1719470190296,-500.0,0.00043835,120,"2024-06-27T06:36:30.296",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470850,1719470190322,-2041.64,0.00043835,120,"2024-06-27T06:36:30.322",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470851,1719470190347,-935.5,0.00043835,120,"2024-06-27T06:36:30.347",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470852,1719470190373,-500.0,0.00043835,120,"2024-06-27T06:36:30.373",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470853,1719470190399,-500.0,0.00043835,120,"2024-06-27T06:36:30.399",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470854,1719470190424,-2476.29,0.00043835,120,"2024-06-27T06:36:30.424",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470855,1719470190449,-500.0,0.00043835,120,"2024-06-27T06:36:30.449",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470856,1719470190476,-936.98,0.00043835,120,"2024-06-27T06:36:30.476",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470857,1719470190502,-500.0,0.00043835,120,"2024-06-27T06:36:30.502",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470858,1719470190528,-500.0,0.00043835,120,"2024-06-27T06:36:30.528",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470859,1719470190557,-500.0,0.00043835,120,"2024-06-27T06:36:30.557",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470860,1719470190584,-1356.88,0.00043835,120,"2024-06-27T06:36:30.584",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470861,1719470190609,-500.0,0.00043835,120,"2024-06-27T06:36:30.609",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470862,1719470190635,-500.0,0.00043835,120,"2024-06-27T06:36:30.635",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470863,1719470190661,-508.57,0.00043835,120,"2024-06-27T06:36:30.661",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470864,1719470190689,-306.39746356,0.00043835,30,"2024-06-27T06:36:30.689",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470865,1719470191014,-500.0,0.00043835,120,"2024-06-27T06:36:31.014",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470866,1719470191040,-1078.61,0.00043835,120,"2024-06-27T06:36:31.040",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470867,1719470191066,-4354.6,0.00043835,120,"2024-06-27T06:36:31.066",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470868,1719470191091,-500.0,0.00043835,120,"2024-06-27T06:36:31.091",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470869,1719470191114,-500.0,0.00043835,120,"2024-06-27T06:36:31.114",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470870,1719470191140,-500.0,0.00043835,120,"2024-06-27T06:36:31.140",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470871,1719470191165,-500.0,0.00043835,120,"2024-06-27T06:36:31.165",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470872,1719470191190,-500.0,0.00043835,120,"2024-06-27T06:36:31.190",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470873,1719470191215,-1514.73,0.00043835,120,"2024-06-27T06:36:31.215",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470874,1719470191240,-500.39727677,0.00043835,120,"2024-06-27T06:36:31.240",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470875,1719470191264,-500.0,0.00043835,120,"2024-06-27T06:36:31.264",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470876,1719470191289,-638.21,0.00043835,120,"2024-06-27T06:36:31.289",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470877,1719470191314,-1200.29,0.00043835,120,"2024-06-27T06:36:31.314",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470878,1719470191343,-1500.0,0.00043835,120,"2024-06-27T06:36:31.343",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470879,1719470191368,-500.0,0.00043835,120,"2024-06-27T06:36:31.368",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470880,1719470191393,-554.02,0.00043835,120,"2024-06-27T06:36:31.393",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470881,1719470191420,-500.0,0.00043835,120,"2024-06-27T06:36:31.420",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470882,1719470191443,-500.0,0.00043835,120,"2024-06-27T06:36:31.443",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470883,1719470191469,-1732.02,0.00043835,120,"2024-06-27T06:36:31.469",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470884,1719470191495,-500.0,0.00043835,120,"2024-06-27T06:36:31.495",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470885,1719470191519,-500.0,0.00043835,120,"2024-06-27T06:36:31.519",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470886,1719470191543,-500.0,0.00043835,120,"2024-06-27T06:36:31.543",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470887,1719470191569,-1303.56,0.00043835,120,"2024-06-27T06:36:31.569",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470888,1719470191593,-500.0,0.00043835,120,"2024-06-27T06:36:31.593",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470889,1719470191617,-625.88,0.00043835,120,"2024-06-27T06:36:31.617",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470890,1719470191641,-1151.57,0.00043835,120,"2024-06-27T06:36:31.641",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470891,1719470191667,-372.99952992,0.00043835,120,"2024-06-27T06:36:31.667",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470892,1719470191691,-500.0,0.00043835,120,"2024-06-27T06:36:31.691",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470893,1719470191715,-536.8,0.00043835,120,"2024-06-27T06:36:31.715",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470894,1719470191741,-500.0,0.00043835,120,"2024-06-27T06:36:31.741",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470895,1719470191766,-1524.28,0.00043835,120,"2024-06-27T06:36:31.766",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470896,1719470191798,-716.61,0.00043835,120,"2024-06-27T06:36:31.798",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470897,1719470191830,-1393.85,0.00043835,120,"2024-06-27T06:36:31.830",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470898,1719470191866,-958.07,0.00043835,120,"2024-06-27T06:36:31.866",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470899,1719470191891,-500.0,0.00043835,120,"2024-06-27T06:36:31.891",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470900,1719470191916,-1291.34,0.00043835,120,"2024-06-27T06:36:31.916",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470901,1719470191942,-657.02,0.00043835,120,"2024-06-27T06:36:31.942",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470902,1719470191968,-602.09,0.00043835,120,"2024-06-27T06:36:31.968",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470903,1719470191993,-500.0,0.00043835,120,"2024-06-27T06:36:31.993",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470904,1719470192018,-500.0,0.00043835,120,"2024-06-27T06:36:32.018",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470905,1719470192043,-500.0,0.00043835,120,"2024-06-27T06:36:32.043",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470906,1719470192069,-500.0,0.00043835,120,"2024-06-27T06:36:32.069",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470907,1719470192093,-500.0,0.00043835,120,"2024-06-27T06:36:32.093",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470908,1719470192120,-500.0,0.00043835,120,"2024-06-27T06:36:32.120",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470909,1719470192146,-870.29,0.00043835,120,"2024-06-27T06:36:32.146",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470910,1719470192172,-2030.43,0.00043835,120,"2024-06-27T06:36:32.172",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470911,1719470192197,-500.0,0.00043835,120,"2024-06-27T06:36:32.197",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470912,1719470192223,-500.0,0.00043835,120,"2024-06-27T06:36:32.223",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470913,1719470192250,-500.0,0.00043835,120,"2024-06-27T06:36:32.250",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470914,1719470192276,-500.0,0.00043835,120,"2024-06-27T06:36:32.276",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470915,1719470192300,-500.0,0.00043835,120,"2024-06-27T06:36:32.300",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470916,1719470192326,-500.0,0.00043835,120,"2024-06-27T06:36:32.326",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470918,1719470192350,-500.0,0.00043835,120,"2024-06-27T06:36:32.350",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470919,1719470192376,-500.0,0.00043835,120,"2024-06-27T06:36:32.376",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470920,1719470192402,-500.0,0.00043835,120,"2024-06-27T06:36:32.402",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470921,1719470192427,-500.0,0.00043835,120,"2024-06-27T06:36:32.427",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470922,1719470192453,-500.0,0.00043835,120,"2024-06-27T06:36:32.453",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470923,1719470192478,-628.43,0.00043835,120,"2024-06-27T06:36:32.478",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470924,1719470192503,-500.0,0.00043835,120,"2024-06-27T06:36:32.503",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470925,1719470192528,-1752.01,0.00043835,120,"2024-06-27T06:36:32.528",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470926,1719470192555,-500.0,0.00043835,120,"2024-06-27T06:36:32.555",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470927,1719470192580,-1104.93,0.00043835,120,"2024-06-27T06:36:32.580",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470928,1719470192605,-708.05,0.00043835,120,"2024-06-27T06:36:32.605",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470929,1719470192631,-251.62,0.00043835,120,"2024-06-27T06:36:32.631",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470930,1719470192658,-500.0,0.00043835,120,"2024-06-27T06:36:32.658",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470931,1719470192683,-500.0,0.00043835,120,"2024-06-27T06:36:32.683",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470932,1719470192708,-500.0,0.00043835,120,"2024-06-27T06:36:32.708",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470933,1719470192734,-500.0,0.00043835,120,"2024-06-27T06:36:32.734",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470934,1719470192760,-1587.53,0.00043835,120,"2024-06-27T06:36:32.760",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470935,1719470192786,-500.0,0.00043835,120,"2024-06-27T06:36:32.786",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470936,1719470192812,-653.12,0.00043835,120,"2024-06-27T06:36:32.812",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470937,1719470192840,-500.0,0.00043835,120,"2024-06-27T06:36:32.840",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470938,1719470192867,-500.0,0.00043835,120,"2024-06-27T06:36:32.867",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470939,1719470192893,-382.29621446,0.00043835,120,"2024-06-27T06:36:32.893",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470940,1719470192918,-500.0,0.00043835,120,"2024-06-27T06:36:32.918",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470941,1719470192943,-500.0,0.00043835,120,"2024-06-27T06:36:32.943",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470942,1719470192968,-804.68,0.00043835,120,"2024-06-27T06:36:32.968",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470943,1719470192993,-500.0,0.00043835,120,"2024-06-27T06:36:32.993",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470944,1719470193018,-500.0,0.00043835,120,"2024-06-27T06:36:33.018",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470945,1719470193045,-1006.59,0.00043835,120,"2024-06-27T06:36:33.045",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470946,1719470193074,-2434.67,0.00043835,120,"2024-06-27T06:36:33.074",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470947,1719470193101,-1914.76,0.00043835,120,"2024-06-27T06:36:33.101",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470948,1719470193129,-1230.37,0.00043835,120,"2024-06-27T06:36:33.129",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470949,1719470193156,-500.0,0.00043835,120,"2024-06-27T06:36:33.156",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470950,1719470193184,-1101.45,0.00043835,120,"2024-06-27T06:36:33.184",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470951,1719470193211,-500.0,0.00043835,90,"2024-06-27T06:36:33.211",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470952,1719470193240,-500.0,0.00043835,120,"2024-06-27T06:36:33.240",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470953,1719470193270,-2143.52,0.00043835,120,"2024-06-27T06:36:33.270",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470954,1719470193299,-500.0,0.00043835,120,"2024-06-27T06:36:33.299",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470955,1719470193335,-1509.96,0.00043835,120,"2024-06-27T06:36:33.335",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470956,1719470193364,-500.0,0.00043835,120,"2024-06-27T06:36:33.364",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470957,1719470193392,-1429.5,0.00043835,120,"2024-06-27T06:36:33.392",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470958,1719470193422,-500.0,0.00043835,120,"2024-06-27T06:36:33.422",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470959,1719470193451,-500.0,0.00043835,120,"2024-06-27T06:36:33.451",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470960,1719470193482,-500.0,0.00043835,120,"2024-06-27T06:36:33.482",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470961,1719470193510,-598.54,0.00043835,120,"2024-06-27T06:36:33.510",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470962,1719470193540,-570.01,0.00043835,120,"2024-06-27T06:36:33.540",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470963,1719470193576,-500.0,0.00043835,120,"2024-06-27T06:36:33.576",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470964,1719470193607,-3075.32,0.00043835,120,"2024-06-27T06:36:33.607",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470965,1719470193636,-500.0,0.00043835,120,"2024-06-27T06:36:33.636",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470966,1719470193665,-500.0,0.00043835,120,"2024-06-27T06:36:33.665",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470967,1719470193692,-234.91265771,0.00043835,120,"2024-06-27T06:36:33.692",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470968,1719470193719,-500.0,0.00043835,120,"2024-06-27T06:36:33.719",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470969,1719470193746,-2483.14,0.00043835,120,"2024-06-27T06:36:33.746",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470970,1719470193774,-500.0,0.00043835,120,"2024-06-27T06:36:33.774",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470971,1719470194041,-500.0,0.00043835,120,"2024-06-27T06:36:34.041",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470972,1719470194071,-521.76,0.00043835,120,"2024-06-27T06:36:34.071",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470973,1719470194098,-542.96,0.00043835,120,"2024-06-27T06:36:34.098",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470974,1719470194124,-500.0,0.00043835,120,"2024-06-27T06:36:34.124",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470975,1719470194152,-500.0,0.00043835,120,"2024-06-27T06:36:34.152",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470976,1719470194177,-500.0,0.00043835,120,"2024-06-27T06:36:34.177",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470977,1719470194205,-500.0,0.00043835,120,"2024-06-27T06:36:34.205",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470978,1719470194232,-539.83711502,0.00043835,120,"2024-06-27T06:36:34.232",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470979,1719470194259,-756.18,0.00043835,120,"2024-06-27T06:36:34.259",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470980,1719470194285,-500.0,0.00043835,120,"2024-06-27T06:36:34.285",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470981,1719470194313,-500.0,0.00043835,120,"2024-06-27T06:36:34.313",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470982,1719470194340,-1555.96,0.00043835,120,"2024-06-27T06:36:34.340",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470983,1719470194367,-708.98,0.00043835,120,"2024-06-27T06:36:34.367",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470984,1719470194394,-500.0,0.00043835,120,"2024-06-27T06:36:34.394",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470985,1719470194421,-500.0,0.00043835,120,"2024-06-27T06:36:34.421",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470986,1719470194449,-2077.95,0.00043835,120,"2024-06-27T06:36:34.449",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470987,1719470194475,-500.0,0.00043835,120,"2024-06-27T06:36:34.475",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470988,1719470194501,-500.0,0.00043835,120,"2024-06-27T06:36:34.501",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470989,1719470194526,-500.0,0.00043835,120,"2024-06-27T06:36:34.526",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470990,1719470194552,-500.0,0.00043835,120,"2024-06-27T06:36:34.552",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470991,1719470194588,-500.0,0.00043835,120,"2024-06-27T06:36:34.588",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470992,1719470194614,-500.0,0.00043835,120,"2024-06-27T06:36:34.614",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470993,1719470194641,-310.86227944,0.00043835,120,"2024-06-27T06:36:34.641",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470994,1719470194666,-500.0,0.00043835,120,"2024-06-27T06:36:34.666",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470995,1719470194692,-560.77,0.00043835,120,"2024-06-27T06:36:34.692",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470996,1719470194717,-500.0,0.00043835,120,"2024-06-27T06:36:34.717",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470997,1719470194742,-500.0,0.00043835,120,"2024-06-27T06:36:34.742",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470998,1719470194767,-500.0,0.00043835,120,"2024-06-27T06:36:34.767",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330470999,1719470194793,-3266.11,0.00043835,120,"2024-06-27T06:36:34.793",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471000,1719470194822,-500.0,0.00043835,120,"2024-06-27T06:36:34.822",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471001,1719470194852,-1645.87,0.00043835,120,"2024-06-27T06:36:34.852",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471002,1719470194878,-500.0,0.00043835,120,"2024-06-27T06:36:34.878",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471003,1719470194904,-1624.32,0.00043835,120,"2024-06-27T06:36:34.904",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471004,1719470194930,-1149.7,0.00043835,120,"2024-06-27T06:36:34.930",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471005,1719470194956,-500.0,0.00043835,120,"2024-06-27T06:36:34.956",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471006,1719470194982,-500.0,0.00043835,120,"2024-06-27T06:36:34.982",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471007,1719470195009,-1056.92,0.00043835,120,"2024-06-27T06:36:35.009",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471008,1719470195035,-500.0,0.00043835,120,"2024-06-27T06:36:35.035",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471009,1719470195065,-657.7,0.00043835,120,"2024-06-27T06:36:35.065",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471010,1719470195091,-500.0,0.00043835,120,"2024-06-27T06:36:35.091",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471011,1719470195116,-500.0,0.00043835,120,"2024-06-27T06:36:35.116",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471012,1719470195141,-1535.68,0.00043835,120,"2024-06-27T06:36:35.141",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471013,1719470195166,-500.0,0.00043835,120,"2024-06-27T06:36:35.166",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471014,1719470195191,-500.0,0.00043835,120,"2024-06-27T06:36:35.191",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471015,1719470195217,-500.0,0.00043835,120,"2024-06-27T06:36:35.217",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471016,1719470195243,-500.0,0.00043835,120,"2024-06-27T06:36:35.243",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471017,1719470195269,-715.07,0.00043835,120,"2024-06-27T06:36:35.269",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471018,1719470195294,-862.9,0.00043835,120,"2024-06-27T06:36:35.294",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471019,1719470195323,-500.0,0.00043835,120,"2024-06-27T06:36:35.323",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471020,1719470195349,-500.0,0.00043835,120,"2024-06-27T06:36:35.349",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471021,1719470195373,-500.0,0.00043835,120,"2024-06-27T06:36:35.373",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471022,1719470195398,-500.0,0.00043835,120,"2024-06-27T06:36:35.398",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471023,1719470195423,-500.0,0.00043835,120,"2024-06-27T06:36:35.423",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471024,1719470195448,-500.0,0.00043835,120,"2024-06-27T06:36:35.448",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471025,1719470195473,-500.0,0.00043835,120,"2024-06-27T06:36:35.473",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471026,1719470195498,-500.0,0.00043835,120,"2024-06-27T06:36:35.498",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471027,1719470195522,-500.0,0.00043835,120,"2024-06-27T06:36:35.522",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471028,1719470195547,-500.0,0.00043835,120,"2024-06-27T06:36:35.547",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471029,1719470195574,-500.0,0.00043835,120,"2024-06-27T06:36:35.574",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471030,1719470195598,-500.0,0.00043835,120,"2024-06-27T06:36:35.598",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471031,1719470195623,-500.0,0.00043835,120,"2024-06-27T06:36:35.623",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471032,1719470195647,-500.0,0.00043835,120,"2024-06-27T06:36:35.647",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471033,1719470195674,-500.0,0.00043835,120,"2024-06-27T06:36:35.674",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471034,1719470195700,-500.0,0.00043835,120,"2024-06-27T06:36:35.700",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471035,1719470195725,-500.0,0.00043835,120,"2024-06-27T06:36:35.725",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471036,1719470195750,-502.43594974,0.00043835,120,"2024-06-27T06:36:35.750",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471037,1719470195776,-500.0,0.00043835,120,"2024-06-27T06:36:35.776",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471038,1719470195801,-1960.19,0.00043835,120,"2024-06-27T06:36:35.801",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471039,1719470195828,-500.0,0.00043835,120,"2024-06-27T06:36:35.828",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471040,1719470195860,-308.50191283,0.00043835,120,"2024-06-27T06:36:35.860",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471041,1719470195886,-1187.55,0.00043835,120,"2024-06-27T06:36:35.886",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471042,1719470195913,-500.0,0.00043835,120,"2024-06-27T06:36:35.913",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471043,1719470195938,-500.0,0.00043835,120,"2024-06-27T06:36:35.938",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471044,1719470195964,-584.67,0.00043835,120,"2024-06-27T06:36:35.964",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471045,1719470195989,-504.0536618,0.00043835,120,"2024-06-27T06:36:35.989",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471046,1719470196015,-500.0,0.00043835,120,"2024-06-27T06:36:36.015",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471047,1719470196040,-988.47,0.00043835,120,"2024-06-27T06:36:36.040",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471048,1719470196066,-500.0,0.00043835,120,"2024-06-27T06:36:36.066",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471049,1719470196091,-155.80322273,0.00043835,120,"2024-06-27T06:36:36.091",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471050,1719470196116,-524.1483716,0.00043835,120,"2024-06-27T06:36:36.116",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471051,1719470196142,-500.0,0.00043835,120,"2024-06-27T06:36:36.142",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471052,1719470196168,-500.0,0.00043835,120,"2024-06-27T06:36:36.168",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471053,1719470196197,-500.0,0.00043835,120,"2024-06-27T06:36:36.197",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471054,1719470196223,-1188.36,0.00043835,120,"2024-06-27T06:36:36.223",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471055,1719470196252,-1256.6,0.00043835,120,"2024-06-27T06:36:36.252",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471056,1719470196277,-500.0,0.00043835,120,"2024-06-27T06:36:36.277",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471057,1719470196305,-500.0,0.00043835,120,"2024-06-27T06:36:36.305",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471058,1719470196330,-575.68,0.00043835,120,"2024-06-27T06:36:36.330",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471059,1719470196356,-659.29,0.00043835,120,"2024-06-27T06:36:36.356",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471060,1719470196380,-500.0,0.00043835,120,"2024-06-27T06:36:36.380",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471061,1719470196406,-500.0,0.00043835,120,"2024-06-27T06:36:36.406",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471062,1719470196431,-500.0,0.00043835,120,"2024-06-27T06:36:36.431",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471063,1719470196456,-1201.3,0.00043835,120,"2024-06-27T06:36:36.456",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471064,1719470196481,-1357.91,0.00043835,120,"2024-06-27T06:36:36.481",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471065,1719470196507,-2521.54,0.00043835,120,"2024-06-27T06:36:36.507",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471066,1719470196532,-500.0,0.00043835,120,"2024-06-27T06:36:36.532",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471067,1719470196556,-644.61,0.00043835,120,"2024-06-27T06:36:36.556",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471068,1719470196580,-500.0,0.00043835,120,"2024-06-27T06:36:36.580",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471069,1719470196606,-1402.77,0.00043835,120,"2024-06-27T06:36:36.606",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471070,1719470196630,-650.82,0.00043835,120,"2024-06-27T06:36:36.630",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471071,1719470196654,-500.0,0.00043835,120,"2024-06-27T06:36:36.654",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471072,1719470196680,-514.05,0.00043835,120,"2024-06-27T06:36:36.680",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471073,1719470196705,-596.23,0.00043835,120,"2024-06-27T06:36:36.705",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471074,1719470196730,-500.0,0.00043835,120,"2024-06-27T06:36:36.730",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471075,1719470196754,-500.0,0.00043835,120,"2024-06-27T06:36:36.754",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471076,1719470197022,-500.0,0.00043835,120,"2024-06-27T06:36:37.022",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471077,1719470197048,-500.0,0.00043835,120,"2024-06-27T06:36:37.048",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471078,1719470197076,-1257.2,0.00043835,120,"2024-06-27T06:36:37.076",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471079,1719470197102,-500.0,0.00043835,120,"2024-06-27T06:36:37.102",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471080,1719470197128,-500.0,0.00043835,120,"2024-06-27T06:36:37.128",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471081,1719470197153,-500.0,0.00043835,120,"2024-06-27T06:36:37.153",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471082,1719470197180,-500.0,0.00043835,120,"2024-06-27T06:36:37.180",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471083,1719470197205,-500.0,0.00043835,120,"2024-06-27T06:36:37.205",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471084,1719470197230,-500.0,0.00043835,120,"2024-06-27T06:36:37.230",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471085,1719470197258,-153.20979453,0.00043835,120,"2024-06-27T06:36:37.258",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471086,1719470197283,-500.0,0.00043835,120,"2024-06-27T06:36:37.283",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471087,1719470197310,-2412.11,0.00043835,120,"2024-06-27T06:36:37.310",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471088,1719470197335,-500.0,0.00043835,120,"2024-06-27T06:36:37.335",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471089,1719470197360,-2309.89,0.00043835,120,"2024-06-27T06:36:37.360",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471090,1719470197386,-577.26,0.00043835,120,"2024-06-27T06:36:37.386",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471091,1719470197410,-500.0,0.00043835,120,"2024-06-27T06:36:37.410",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471092,1719470197435,-1051.69,0.00043835,120,"2024-06-27T06:36:37.435",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471093,1719470197460,-617.94276232,0.00043835,120,"2024-06-27T06:36:37.460",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471094,1719470197485,-2627.57,0.00043835,120,"2024-06-27T06:36:37.485",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471095,1719470197510,-1019.69,0.00043835,120,"2024-06-27T06:36:37.510",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471096,1719470197535,-500.0,0.00043835,120,"2024-06-27T06:36:37.535",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471097,1719470197561,-500.0,0.00043835,120,"2024-06-27T06:36:37.561",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471098,1719470197588,-500.0,0.00043835,120,"2024-06-27T06:36:37.588",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471099,1719470197612,-202.75310369,0.00043835,120,"2024-06-27T06:36:37.612",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471100,1719470197636,-500.0,0.00043835,120,"2024-06-27T06:36:37.636",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471101,1719470197661,-500.0,0.00043835,120,"2024-06-27T06:36:37.661",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471102,1719470197686,-760.97,0.00043835,120,"2024-06-27T06:36:37.686",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471103,1719470197713,-723.66,0.00043835,120,"2024-06-27T06:36:37.713",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471104,1719470197738,-2123.56,0.00043835,120,"2024-06-27T06:36:37.738",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471105,1719470197764,-3044.53,0.00043835,120,"2024-06-27T06:36:37.764",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471106,1719470197789,-1018.7,0.00043835,120,"2024-06-27T06:36:37.789",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471107,1719470197814,-542.42,0.00043835,120,"2024-06-27T06:36:37.814",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471108,1719470197840,-500.0,0.00043835,120,"2024-06-27T06:36:37.840",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471109,1719470197868,-500.0,0.00043835,120,"2024-06-27T06:36:37.868",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471110,1719470197895,-500.0,0.00043835,120,"2024-06-27T06:36:37.895",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471111,1719470197922,-500.0,0.00043835,120,"2024-06-27T06:36:37.922",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471112,1719470197946,-500.0,0.00043835,120,"2024-06-27T06:36:37.946",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471113,1719470197971,-500.0,0.00043835,120,"2024-06-27T06:36:37.971",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471114,1719470197996,-500.0,0.00043835,120,"2024-06-27T06:36:37.996",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471115,1719470198022,-500.0,0.00043835,120,"2024-06-27T06:36:38.022",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471116,1719470198046,-500.0,0.00043835,120,"2024-06-27T06:36:38.046",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471117,1719470198072,-500.0,0.00043835,120,"2024-06-27T06:36:38.072",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471118,1719470198099,-500.0,0.00043835,120,"2024-06-27T06:36:38.099",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471119,1719470198125,-1519.11,0.00043835,120,"2024-06-27T06:36:38.125",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471120,1719470198151,-500.0,0.00043835,120,"2024-06-27T06:36:38.151",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471121,1719470198178,-533.26911566,0.00043835,120,"2024-06-27T06:36:38.178",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471122,1719470198203,-1073.5,0.00043835,120,"2024-06-27T06:36:38.203",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471123,1719470198230,-500.0,0.00043835,120,"2024-06-27T06:36:38.230",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471124,1719470198255,-1154.3,0.00043835,120,"2024-06-27T06:36:38.255",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471125,1719470198292,-3208.43,0.00043835,120,"2024-06-27T06:36:38.292",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471126,1719470198322,-500.0,0.00043835,120,"2024-06-27T06:36:38.322",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471127,1719470198345,-731.0,0.00043835,120,"2024-06-27T06:36:38.345",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471128,1719470198369,-500.0,0.00043835,120,"2024-06-27T06:36:38.369",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471129,1719470198392,-1353.02,0.00043835,120,"2024-06-27T06:36:38.392",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471130,1719470198415,-500.0,0.00043835,120,"2024-06-27T06:36:38.415",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471131,1719470198438,-500.0,0.00043835,120,"2024-06-27T06:36:38.438",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471132,1719470198461,-500.0,0.00043835,120,"2024-06-27T06:36:38.461",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471133,1719470198483,-500.0,0.00043835,120,"2024-06-27T06:36:38.483",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471134,1719470198506,-500.0,0.00043835,120,"2024-06-27T06:36:38.506",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471135,1719470198530,-500.0,0.00043835,120,"2024-06-27T06:36:38.530",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471136,1719470198553,-500.0,0.00043835,120,"2024-06-27T06:36:38.553",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471137,1719470198576,-1140.06,0.00043835,120,"2024-06-27T06:36:38.576",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471138,1719470198599,-500.0,0.00043835,120,"2024-06-27T06:36:38.599",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471139,1719470198621,-500.0,0.00043835,120,"2024-06-27T06:36:38.621",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471140,1719470198644,-500.0,0.00043835,120,"2024-06-27T06:36:38.644",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471141,1719470198667,-500.0,0.00043835,120,"2024-06-27T06:36:38.667",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471142,1719470198689,-500.0,0.00043835,120,"2024-06-27T06:36:38.689",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471143,1719470198711,-500.0,0.00043835,120,"2024-06-27T06:36:38.711",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471144,1719470198736,-1569.85,0.00043835,120,"2024-06-27T06:36:38.736",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471145,1719470198759,-500.0,0.00043835,120,"2024-06-27T06:36:38.759",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471146,1719470198783,-500.0,0.00043835,120,"2024-06-27T06:36:38.783",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471147,1719470198806,-500.0,0.00043835,120,"2024-06-27T06:36:38.806",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471148,1719470198829,-500.0,0.00043835,120,"2024-06-27T06:36:38.829",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471149,1719470198857,-500.0,0.00043835,120,"2024-06-27T06:36:38.857",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471150,1719470198883,-150.51,0.00043835,120,"2024-06-27T06:36:38.883",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471151,1719470198905,-500.0,0.00043835,120,"2024-06-27T06:36:38.905",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471152,1719470198931,-500.0,0.00043835,120,"2024-06-27T06:36:38.931",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471153,1719470198954,-500.0,0.00043835,120,"2024-06-27T06:36:38.954",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471154,1719470198977,-500.0,0.00043835,120,"2024-06-27T06:36:38.977",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471155,1719470199001,-1539.89,0.00043835,120,"2024-06-27T06:36:39.001",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471156,1719470199024,-500.0,0.00043835,120,"2024-06-27T06:36:39.024",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471157,1719470199048,-2118.96,0.00043835,120,"2024-06-27T06:36:39.048",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471158,1719470199075,-844.49,0.00043835,120,"2024-06-27T06:36:39.075",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471159,1719470199098,-500.0,0.00043835,120,"2024-06-27T06:36:39.098",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471160,1719470199122,-500.0,0.00043835,120,"2024-06-27T06:36:39.122",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471161,1719470199146,-500.0,0.00043835,120,"2024-06-27T06:36:39.146",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471162,1719470199175,-500.0,0.00043835,120,"2024-06-27T06:36:39.175",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471163,1719470199198,-959.97,0.00043835,120,"2024-06-27T06:36:39.198",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471164,1719470199222,-500.0,0.00043835,120,"2024-06-27T06:36:39.222",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471165,1719470199246,-500.0,0.00043835,120,"2024-06-27T06:36:39.246",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471166,1719470199272,-1570.82,0.00043835,120,"2024-06-27T06:36:39.272",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471167,1719470199300,-500.0,0.00043835,120,"2024-06-27T06:36:39.300",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471168,1719470199325,-500.0,0.00043835,120,"2024-06-27T06:36:39.325",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471169,1719470199349,-1570.82,0.00043835,120,"2024-06-27T06:36:39.349",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471170,1719470199374,-1241.61,0.00043835,120,"2024-06-27T06:36:39.374",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471171,1719470199398,-1570.82,0.00043835,120,"2024-06-27T06:36:39.398",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471172,1719470199422,-1804.58,0.00043835,120,"2024-06-27T06:36:39.422",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471173,1719470199446,-500.0,0.00043835,120,"2024-06-27T06:36:39.446",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471174,1719470199470,-1570.82,0.00043835,120,"2024-06-27T06:36:39.470",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471175,1719470199493,-500.0,0.00043835,120,"2024-06-27T06:36:39.493",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471176,1719470199517,-1570.82,0.00043835,120,"2024-06-27T06:36:39.517",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471177,1719470199540,-500.0,0.00043835,120,"2024-06-27T06:36:39.540",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471178,1719470199565,-1570.82,0.00043835,120,"2024-06-27T06:36:39.565",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471179,1719470199588,-500.0,0.00043835,120,"2024-06-27T06:36:39.588",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471180,1719470199857,-1570.82,0.00043835,120,"2024-06-27T06:36:39.857",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471181,1719470199885,-1570.82,0.00043835,120,"2024-06-27T06:36:39.885",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471182,1719470199910,-500.0,0.00043835,120,"2024-06-27T06:36:39.910",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471183,1719470199935,-1570.82,0.00043835,120,"2024-06-27T06:36:39.935",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471184,1719470199958,-500.0,0.00043835,120,"2024-06-27T06:36:39.958",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471185,1719470199981,-1570.82,0.00043835,120,"2024-06-27T06:36:39.981",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471186,1719470200005,-500.0,0.00043835,120,"2024-06-27T06:36:40.005",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471187,1719470200029,-1570.82,0.00043835,120,"2024-06-27T06:36:40.029",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471188,1719470200053,-924.61,0.00043835,120,"2024-06-27T06:36:40.053",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471189,1719470200077,-500.0,0.00043835,120,"2024-06-27T06:36:40.077",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471190,1719470200101,-1570.82,0.00043835,120,"2024-06-27T06:36:40.101",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471191,1719470200125,-500.0,0.00043835,120,"2024-06-27T06:36:40.125",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471192,1719470200150,-1570.82,0.00043835,120,"2024-06-27T06:36:40.150",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471193,1719470200174,-500.0,0.00043835,120,"2024-06-27T06:36:40.174",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471194,1719470200198,-1570.82,0.00043835,120,"2024-06-27T06:36:40.198",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471195,1719470200222,-500.0,0.00043835,120,"2024-06-27T06:36:40.222",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471196,1719470200247,-500.0,0.00043835,120,"2024-06-27T06:36:40.247",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471197,1719470200273,-1570.82,0.00043835,120,"2024-06-27T06:36:40.273",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471198,1719470200299,-500.0,0.00043835,120,"2024-06-27T06:36:40.299",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471199,1719470200323,-1374.53,0.00043835,120,"2024-06-27T06:36:40.323",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471200,1719470200348,-1570.82,0.00043835,120,"2024-06-27T06:36:40.348",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471201,1719470200372,-1841.2,0.00043835,120,"2024-06-27T06:36:40.372",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471202,1719470200397,-500.0,0.00043835,120,"2024-06-27T06:36:40.397",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471203,1719470200421,-1374.53,0.00043835,120,"2024-06-27T06:36:40.421",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471204,1719470200445,-1570.82,0.00043835,120,"2024-06-27T06:36:40.445",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471205,1719470200470,-500.0,0.00043835,120,"2024-06-27T06:36:40.470",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471206,1719470200493,-1374.53,0.00043835,120,"2024-06-27T06:36:40.493",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471207,1719470200518,-1570.82,0.00043835,120,"2024-06-27T06:36:40.518",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471208,1719470200541,-500.0,0.00043835,120,"2024-06-27T06:36:40.541",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471209,1719470200566,-1570.82,0.00043835,120,"2024-06-27T06:36:40.566",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471210,1719470200594,-1570.82,0.00043835,120,"2024-06-27T06:36:40.594",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471211,1719470200618,-1374.53,0.00043835,120,"2024-06-27T06:36:40.618",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471212,1719470200642,-423.83359649,0.00043835,120,"2024-06-27T06:36:40.642",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471213,1719470200666,-1570.82,0.00043835,120,"2024-06-27T06:36:40.666",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471214,1719470200691,-1374.53,0.00043835,120,"2024-06-27T06:36:40.691",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471215,1719470200715,-1570.82,0.00043835,120,"2024-06-27T06:36:40.715",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471216,1719470200739,-1374.53,0.00043835,120,"2024-06-27T06:36:40.739",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471217,1719470200762,-1570.82,0.00043835,120,"2024-06-27T06:36:40.762",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471218,1719470200785,-1374.53,0.00043835,120,"2024-06-27T06:36:40.785",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471219,1719470200811,-1570.89217399,0.00043835,120,"2024-06-27T06:36:40.811",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471220,1719470200835,-1374.53,0.00043835,120,"2024-06-27T06:36:40.835",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471221,1719470200864,-730.78,0.00043835,120,"2024-06-27T06:36:40.864",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471222,1719470200888,-1374.53,0.00043835,120,"2024-06-27T06:36:40.888",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471223,1719470200911,-1374.53,0.00043835,120,"2024-06-27T06:36:40.911",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471224,1719470200938,-1374.53,0.00043835,120,"2024-06-27T06:36:40.938",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471225,1719470200962,-883.37,0.00043835,120,"2024-06-27T06:36:40.962",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471226,1719470200985,-1374.53,0.00043835,120,"2024-06-27T06:36:40.985",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471227,1719470201009,-1374.53,0.00043835,120,"2024-06-27T06:36:41.009",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471228,1719470201033,-1374.53,0.00043835,120,"2024-06-27T06:36:41.033",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471229,1719470201058,-1374.53,0.00043835,120,"2024-06-27T06:36:41.058",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471230,1719470201081,-1374.53,0.00043835,120,"2024-06-27T06:36:41.081",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471231,1719470201104,-1374.53,0.00043835,120,"2024-06-27T06:36:41.104",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471232,1719470201129,-1374.53,0.00043835,120,"2024-06-27T06:36:41.129",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471233,1719470201153,-1374.53,0.00043835,120,"2024-06-27T06:36:41.153",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471234,1719470201178,-1374.53,0.00043835,120,"2024-06-27T06:36:41.178",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471235,1719470201201,-500.0,0.00043835,120,"2024-06-27T06:36:41.201",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471236,1719470201224,-1374.53,0.00043835,120,"2024-06-27T06:36:41.224",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471237,1719470201247,-500.0,0.00043835,120,"2024-06-27T06:36:41.247",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471238,1719470201270,-500.0,0.00043835,120,"2024-06-27T06:36:41.270",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471239,1719470201294,-1374.53,0.00043835,120,"2024-06-27T06:36:41.294",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471240,1719470201318,-1374.53,0.00043835,120,"2024-06-27T06:36:41.318",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471241,1719470201342,-1486.08,0.00043835,120,"2024-06-27T06:36:41.342",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471242,1719470201366,-1374.55236486,0.00043835,120,"2024-06-27T06:36:41.366",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471243,1719470201389,-2016.49,0.00043835,120,"2024-06-27T06:36:41.389",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471244,1719470201413,-500.0,0.00043835,120,"2024-06-27T06:36:41.413",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471245,1719470201437,-500.0,0.00043835,30,"2024-06-27T06:36:41.437",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471246,1719470201459,-724.33,0.00043835,120,"2024-06-27T06:36:41.459",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471247,1719470201482,-1083.35,0.00043835,120,"2024-06-27T06:36:41.482",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471248,1719470201504,-1125.45,0.00043835,120,"2024-06-27T06:36:41.504",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471249,1719470201527,-500.0,0.00043835,120,"2024-06-27T06:36:41.527",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471250,1719470201551,-500.0,0.00043835,120,"2024-06-27T06:36:41.551",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471251,1719470201575,-605.79,0.00043835,120,"2024-06-27T06:36:41.575",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471252,1719470201598,-500.0,0.00043835,120,"2024-06-27T06:36:41.598",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471253,1719470201620,-500.0,0.00043835,120,"2024-06-27T06:36:41.620",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471254,1719470201644,-500.0,0.00043835,120,"2024-06-27T06:36:41.644",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471255,1719470201667,-500.0,0.00043835,120,"2024-06-27T06:36:41.667",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471256,1719470201691,-1209.73,0.00043835,120,"2024-06-27T06:36:41.691",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471257,1719470201715,-799.32,0.00043835,120,"2024-06-27T06:36:41.715",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471258,1719470201738,-500.0,0.00043835,30,"2024-06-27T06:36:41.738",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471259,1719470201761,-500.0,0.00043835,120,"2024-06-27T06:36:41.761",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471260,1719470201784,-500.0,0.00043835,120,"2024-06-27T06:36:41.784",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471261,1719470201808,-522.96,0.00043835,120,"2024-06-27T06:36:41.808",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471262,1719470201831,-1669.42,0.00043835,120,"2024-06-27T06:36:41.831",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471263,1719470201859,-1235.06,0.00043835,120,"2024-06-27T06:36:41.859",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471264,1719470201883,-2691.15,0.00043835,120,"2024-06-27T06:36:41.883",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471265,1719470201908,-500.0,0.00043835,120,"2024-06-27T06:36:41.908",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471266,1719470201933,-500.0,0.00043835,120,"2024-06-27T06:36:41.933",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471267,1719470201957,-533.34984589,0.00043835,120,"2024-06-27T06:36:41.957",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471268,1719470201980,-500.0,0.00043835,120,"2024-06-27T06:36:41.980",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471269,1719470202004,-733.85,0.00043835,120,"2024-06-27T06:36:42.004",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471270,1719470202027,-1511.04,0.00043835,120,"2024-06-27T06:36:42.027",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471271,1719470202051,-500.0,0.00043835,120,"2024-06-27T06:36:42.051",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471272,1719470202075,-581.3,0.00043835,120,"2024-06-27T06:36:42.075",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471273,1719470202100,-2094.57,0.00043835,120,"2024-06-27T06:36:42.100",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471274,1719470202126,-500.0,0.00043835,120,"2024-06-27T06:36:42.126",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471275,1719470202151,-500.0,0.00043835,120,"2024-06-27T06:36:42.151",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471276,1719470202177,-1357.48,0.00043835,120,"2024-06-27T06:36:42.177",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471277,1719470202202,-713.53,0.00043835,120,"2024-06-27T06:36:42.202",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471278,1719470202227,-3277.91,0.00043835,120,"2024-06-27T06:36:42.227",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471279,1719470202251,-500.0,0.00043835,120,"2024-06-27T06:36:42.251",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471280,1719470202275,-500.0,0.00043835,120,"2024-06-27T06:36:42.275",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471281,1719470202300,-959.84,0.00043835,120,"2024-06-27T06:36:42.300",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471282,1719470202326,-505.02903085,0.00043835,120,"2024-06-27T06:36:42.326",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471283,1719470202352,-500.0,0.00043835,120,"2024-06-27T06:36:42.352",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471284,1719470202376,-1243.35,0.00043835,120,"2024-06-27T06:36:42.376",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471285,1719470202632,-501.50390701,0.00043835,120,"2024-06-27T06:36:42.632",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471286,1719470202656,-1414.29,0.00043835,120,"2024-06-27T06:36:42.656",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471287,1719470202679,-500.0,0.00043835,120,"2024-06-27T06:36:42.679",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471288,1719470202702,-500.0,0.00043835,120,"2024-06-27T06:36:42.702",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471289,1719470202726,-500.0,0.00043835,120,"2024-06-27T06:36:42.726",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471290,1719470202749,-500.0,0.00043835,120,"2024-06-27T06:36:42.749",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471291,1719470202773,-2874.94,0.00043835,120,"2024-06-27T06:36:42.773",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471292,1719470202797,-500.0,0.00043835,120,"2024-06-27T06:36:42.797",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471293,1719470202821,-1564.42,0.00043835,120,"2024-06-27T06:36:42.821",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471294,1719470202848,-500.0,0.00043835,120,"2024-06-27T06:36:42.848",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471295,1719470202872,-859.35,0.00043835,120,"2024-06-27T06:36:42.872",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471296,1719470202897,-500.0,0.00043835,120,"2024-06-27T06:36:42.897",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471297,1719470202924,-500.0,0.00043835,120,"2024-06-27T06:36:42.924",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471298,1719470202949,-555.14,0.00043835,120,"2024-06-27T06:36:42.949",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471299,1719470202973,-500.0,0.00043835,120,"2024-06-27T06:36:42.973",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471300,1719470202997,-500.0,0.00043835,120,"2024-06-27T06:36:42.997",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471301,1719470203021,-502.82,0.00043835,120,"2024-06-27T06:36:43.021",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471302,1719470203045,-500.0,0.00043835,120,"2024-06-27T06:36:43.045",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471303,1719470203070,-1528.43,0.00043835,120,"2024-06-27T06:36:43.070",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471304,1719470203095,-500.0,0.00043835,120,"2024-06-27T06:36:43.095",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471305,1719470203121,-710.59,0.00043835,120,"2024-06-27T06:36:43.121",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471306,1719470203145,-500.0,0.00043835,120,"2024-06-27T06:36:43.145",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471307,1719470203170,-500.0,0.00043835,120,"2024-06-27T06:36:43.170",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471308,1719470203194,-674.08,0.00043835,120,"2024-06-27T06:36:43.194",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471309,1719470203218,-500.0,0.00043835,120,"2024-06-27T06:36:43.218",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471310,1719470203245,-1576.33,0.00043835,120,"2024-06-27T06:36:43.245",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471311,1719470203269,-500.0,0.00043835,120,"2024-06-27T06:36:43.269",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471312,1719470203294,-1361.74,0.00043835,120,"2024-06-27T06:36:43.294",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471313,1719470203319,-500.0,0.00043835,120,"2024-06-27T06:36:43.319",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471314,1719470203343,-513.11525211,0.00043835,120,"2024-06-27T06:36:43.343",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471315,1719470203367,-2000.0,0.00043835,120,"2024-06-27T06:36:43.367",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471316,1719470203392,-1515.63,0.00043835,120,"2024-06-27T06:36:43.392",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471317,1719470203417,-500.0,0.00043835,120,"2024-06-27T06:36:43.417",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471318,1719470203442,-500.0,0.00043835,120,"2024-06-27T06:36:43.442",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471319,1719470203466,-500.0,0.00043835,120,"2024-06-27T06:36:43.466",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471320,1719470203491,-814.33,0.00043835,120,"2024-06-27T06:36:43.491",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471321,1719470203514,-641.74,0.00043835,120,"2024-06-27T06:36:43.514",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471322,1719470203539,-500.0,0.00043835,120,"2024-06-27T06:36:43.539",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471323,1719470203564,-500.0,0.00043835,120,"2024-06-27T06:36:43.564",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471324,1719470203589,-500.0,0.00043835,120,"2024-06-27T06:36:43.589",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471325,1719470203613,-500.0,0.00043835,120,"2024-06-27T06:36:43.613",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471326,1719470203636,-500.0,0.00043835,120,"2024-06-27T06:36:43.636",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471327,1719470203659,-786.61,0.00043835,120,"2024-06-27T06:36:43.659",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471328,1719470203683,-869.52,0.00043835,120,"2024-06-27T06:36:43.683",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471329,1719470203706,-770.1,0.00043835,120,"2024-06-27T06:36:43.706",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471330,1719470203730,-530.15,0.00043835,120,"2024-06-27T06:36:43.730",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471331,1719470203753,-500.0,0.00043835,120,"2024-06-27T06:36:43.753",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471332,1719470203777,-500.0,0.00043835,120,"2024-06-27T06:36:43.777",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471333,1719470203802,-500.0,0.00043835,120,"2024-06-27T06:36:43.802",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471334,1719470203829,-500.0,0.00043835,120,"2024-06-27T06:36:43.829",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471335,1719470203855,-500.0,0.00043835,120,"2024-06-27T06:36:43.855",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471336,1719470203879,-1271.15,0.00043835,120,"2024-06-27T06:36:43.879",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471337,1719470203901,-500.0,0.00043835,120,"2024-06-27T06:36:43.901",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471338,1719470203926,-589.7,0.00043835,120,"2024-06-27T06:36:43.926",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471339,1719470203951,-500.0,0.00043835,120,"2024-06-27T06:36:43.951",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471340,1719470203975,-500.0,0.00043835,120,"2024-06-27T06:36:43.975",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471341,1719470203998,-500.0,0.00043835,120,"2024-06-27T06:36:43.998",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471342,1719470204021,-500.0,0.00043835,120,"2024-06-27T06:36:44.021",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471343,1719470204044,-500.0,0.00043835,120,"2024-06-27T06:36:44.044",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471344,1719470204069,-774.58,0.00043835,120,"2024-06-27T06:36:44.069",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471345,1719470204092,-500.0,0.00043835,120,"2024-06-27T06:36:44.092",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471346,1719470204118,-1463.53,0.00043835,120,"2024-06-27T06:36:44.118",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471347,1719470204141,-500.0,0.00043835,120,"2024-06-27T06:36:44.141",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471348,1719470204165,-500.0,0.00043835,120,"2024-06-27T06:36:44.165",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471349,1719470204190,-6734.94,0.00043835,120,"2024-06-27T06:36:44.190",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471350,1719470204215,-500.0,0.00043835,120,"2024-06-27T06:36:44.215",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471351,1719470204242,-500.0,0.00043835,120,"2024-06-27T06:36:44.242",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471352,1719470204266,-500.0,0.00043835,120,"2024-06-27T06:36:44.266",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471353,1719470204290,-782.8,0.00043835,120,"2024-06-27T06:36:44.290",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471354,1719470204317,-2156.13,0.00043835,120,"2024-06-27T06:36:44.317",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471355,1719470204342,-500.0,0.00043835,120,"2024-06-27T06:36:44.342",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471356,1719470204366,-500.0,0.00043835,120,"2024-06-27T06:36:44.366",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471357,1719470204390,-3406.33,0.00043835,120,"2024-06-27T06:36:44.390",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471358,1719470204412,-500.0,0.00043835,120,"2024-06-27T06:36:44.412",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471359,1719470204436,-513.04020828,0.00043835,120,"2024-06-27T06:36:44.436",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471360,1719470204459,-786.33,0.00043835,120,"2024-06-27T06:36:44.459",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471361,1719470204484,-835.99,0.00043835,120,"2024-06-27T06:36:44.484",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471362,1719470204507,-1294.0,0.00043835,120,"2024-06-27T06:36:44.507",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471363,1719470204530,-500.0,0.00043835,120,"2024-06-27T06:36:44.530",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471364,1719470204554,-588.46,0.00043835,120,"2024-06-27T06:36:44.554",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471365,1719470204578,-1054.64,0.00043835,120,"2024-06-27T06:36:44.578",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471366,1719470204602,-500.0,0.00043835,120,"2024-06-27T06:36:44.602",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471367,1719470204626,-634.82,0.00043835,120,"2024-06-27T06:36:44.626",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471368,1719470204650,-500.0,0.00043835,120,"2024-06-27T06:36:44.650",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471369,1719470204674,-500.0,0.00043835,120,"2024-06-27T06:36:44.674",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471370,1719470204697,-500.0,0.00043835,120,"2024-06-27T06:36:44.697",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471371,1719470204721,-846.73,0.00043835,120,"2024-06-27T06:36:44.721",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471372,1719470204745,-500.0,0.00043835,120,"2024-06-27T06:36:44.745",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471373,1719470204776,-857.15,0.00043835,120,"2024-06-27T06:36:44.776",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471374,1719470204800,-1167.2,0.00043835,120,"2024-06-27T06:36:44.800",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471375,1719470204826,-500.0,0.00043835,120,"2024-06-27T06:36:44.826",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471376,1719470204851,-500.0,0.00043835,120,"2024-06-27T06:36:44.851",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471377,1719470204887,-500.0,0.00043835,120,"2024-06-27T06:36:44.887",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471378,1719470204911,-500.0,0.00043835,120,"2024-06-27T06:36:44.911",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471379,1719470204936,-1476.27,0.00043835,120,"2024-06-27T06:36:44.936",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471380,1719470204960,-532.82,0.00043835,120,"2024-06-27T06:36:44.960",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471381,1719470204983,-579.13,0.00043835,120,"2024-06-27T06:36:44.983",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471382,1719470205007,-1195.67,0.00043835,120,"2024-06-27T06:36:45.007",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471383,1719470205030,-500.0,0.00043835,120,"2024-06-27T06:36:45.030",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471384,1719470205053,-2774.25,0.00043835,120,"2024-06-27T06:36:45.053",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471385,1719470205076,-500.0,0.00043835,120,"2024-06-27T06:36:45.076",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471386,1719470205099,-500.0,0.00043835,120,"2024-06-27T06:36:45.099",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471387,1719470205122,-500.0,0.00043835,120,"2024-06-27T06:36:45.122",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471388,1719470205145,-500.0,0.00043835,120,"2024-06-27T06:36:45.145",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471389,1719470205168,-801.53,0.00043835,120,"2024-06-27T06:36:45.168",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471390,1719470205432,-259.81521748,0.00043835,120,"2024-06-27T06:36:45.432",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471391,1719470205457,-500.0,0.00043835,120,"2024-06-27T06:36:45.457",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471392,1719470205481,-500.50436917,0.00043835,120,"2024-06-27T06:36:45.481",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471393,1719470205506,-500.0,0.00043835,120,"2024-06-27T06:36:45.506",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471394,1719470205531,-500.0,0.00043835,120,"2024-06-27T06:36:45.531",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471395,1719470205554,-500.0,0.00043835,120,"2024-06-27T06:36:45.554",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471396,1719470205578,-691.81,0.00043835,120,"2024-06-27T06:36:45.578",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471397,1719470205601,-500.0,0.00043835,120,"2024-06-27T06:36:45.601",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471398,1719470205624,-527.36,0.00043835,120,"2024-06-27T06:36:45.624",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471399,1719470205647,-936.92,0.00043835,120,"2024-06-27T06:36:45.647",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471400,1719470205671,-500.0,0.00043835,120,"2024-06-27T06:36:45.671",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471401,1719470205695,-500.0,0.00043835,120,"2024-06-27T06:36:45.695",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471402,1719470205718,-500.0,0.00043835,120,"2024-06-27T06:36:45.718",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471403,1719470205742,-500.0,0.00043835,120,"2024-06-27T06:36:45.742",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471404,1719470205766,-2793.01,0.00043835,120,"2024-06-27T06:36:45.766",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471405,1719470205790,-500.0,0.00043835,120,"2024-06-27T06:36:45.790",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471406,1719470205814,-1183.11,0.00043835,120,"2024-06-27T06:36:45.814",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471407,1719470205838,-500.0,0.00043835,120,"2024-06-27T06:36:45.838",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471408,1719470205868,-500.0,0.00043835,120,"2024-06-27T06:36:45.868",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471409,1719470205894,-500.0,0.00043835,120,"2024-06-27T06:36:45.894",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471410,1719470205918,-1640.8,0.00043835,120,"2024-06-27T06:36:45.918",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471411,1719470205943,-500.0,0.00043835,120,"2024-06-27T06:36:45.943",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471412,1719470205967,-500.0,0.00043835,120,"2024-06-27T06:36:45.967",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471413,1719470205992,-500.0,0.00043835,120,"2024-06-27T06:36:45.992",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471414,1719470206016,-500.0,0.00043835,120,"2024-06-27T06:36:46.016",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471415,1719470206039,-500.0,0.00043835,120,"2024-06-27T06:36:46.039",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471416,1719470206063,-500.0,0.00043835,120,"2024-06-27T06:36:46.063",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471417,1719470206088,-186.40767346,0.00043835,120,"2024-06-27T06:36:46.088",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471418,1719470206112,-1476.75,0.00043835,120,"2024-06-27T06:36:46.112",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471419,1719470206135,-500.0,0.00043835,120,"2024-06-27T06:36:46.135",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471420,1719470206159,-500.0,0.00043835,120,"2024-06-27T06:36:46.159",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471421,1719470206182,-500.0,0.00043835,120,"2024-06-27T06:36:46.182",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471422,1719470206206,-500.0,0.00043835,120,"2024-06-27T06:36:46.206",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471423,1719470206229,-3889.99,0.00043835,120,"2024-06-27T06:36:46.229",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471424,1719470206255,-500.0,0.00043835,120,"2024-06-27T06:36:46.255",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471425,1719470206277,-1036.79,0.00043835,120,"2024-06-27T06:36:46.277",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471426,1719470206301,-500.0,0.00043835,120,"2024-06-27T06:36:46.301",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471427,1719470206325,-500.0,0.00043835,120,"2024-06-27T06:36:46.325",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471428,1719470206349,-500.0,0.00043835,120,"2024-06-27T06:36:46.349",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471429,1719470206373,-1854.56,0.00043835,120,"2024-06-27T06:36:46.373",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471430,1719470206397,-980.1,0.00043835,120,"2024-06-27T06:36:46.397",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471431,1719470206421,-500.0,0.00043835,120,"2024-06-27T06:36:46.421",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471432,1719470206445,-2005.3,0.00043835,120,"2024-06-27T06:36:46.445",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471433,1719470206468,-500.0,0.00043835,120,"2024-06-27T06:36:46.468",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471434,1719470206492,-500.0,0.00043835,120,"2024-06-27T06:36:46.492",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471435,1719470206515,-1131.1,0.00043835,120,"2024-06-27T06:36:46.515",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471436,1719470206539,-500.0,0.00043835,120,"2024-06-27T06:36:46.539",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471437,1719470206563,-500.0,0.00043835,120,"2024-06-27T06:36:46.563",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471438,1719470206586,-1288.44,0.00043835,120,"2024-06-27T06:36:46.586",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471439,1719470206609,-924.79,0.00043835,120,"2024-06-27T06:36:46.609",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471440,1719470206632,-668.42,0.00043835,120,"2024-06-27T06:36:46.632",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471441,1719470206655,-500.0,0.00043835,120,"2024-06-27T06:36:46.655",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471442,1719470206678,-1674.49,0.00043835,120,"2024-06-27T06:36:46.678",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471443,1719470206701,-500.0,0.00043835,120,"2024-06-27T06:36:46.701",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471444,1719470206725,-500.0,0.00043835,120,"2024-06-27T06:36:46.725",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471445,1719470206748,-2679.79,0.00043835,120,"2024-06-27T06:36:46.748",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471446,1719470206771,-500.0,0.00043835,120,"2024-06-27T06:36:46.771",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471447,1719470206795,-500.0,0.00043835,120,"2024-06-27T06:36:46.795",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471448,1719470206819,-1561.64,0.00043835,120,"2024-06-27T06:36:46.819",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471449,1719470206847,-636.72,0.00043835,120,"2024-06-27T06:36:46.847",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471450,1719470206871,-452.407231,0.00043835,120,"2024-06-27T06:36:46.871",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471451,1719470206895,-500.0,0.00043835,120,"2024-06-27T06:36:46.895",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471452,1719470206920,-1159.09,0.00043835,120,"2024-06-27T06:36:46.920",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471453,1719470206946,-500.0,0.00043835,120,"2024-06-27T06:36:46.946",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471454,1719470206968,-500.0,0.00043835,120,"2024-06-27T06:36:46.968",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471455,1719470206990,-500.0,0.00043835,120,"2024-06-27T06:36:46.990",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471456,1719470207013,-500.0,0.00043835,120,"2024-06-27T06:36:47.013",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471457,1719470207036,-502.07458515,0.00043835,120,"2024-06-27T06:36:47.036",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471458,1719470207061,-913.58,0.00043835,120,"2024-06-27T06:36:47.061",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471459,1719470207087,-1874.83,0.00043835,120,"2024-06-27T06:36:47.087",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471460,1719470207111,-1465.18,0.00043835,120,"2024-06-27T06:36:47.111",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471461,1719470207134,-500.0,0.00043835,120,"2024-06-27T06:36:47.134",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471462,1719470207157,-905.26,0.00043835,120,"2024-06-27T06:36:47.157",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471463,1719470207180,-500.0,0.00043835,120,"2024-06-27T06:36:47.180",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471464,1719470207204,-500.0,0.00043835,120,"2024-06-27T06:36:47.204",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471465,1719470207227,-500.0,0.00043835,120,"2024-06-27T06:36:47.227",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471466,1719470207251,-2849.18,0.00043835,120,"2024-06-27T06:36:47.251",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471467,1719470207277,-2209.47,0.00043835,120,"2024-06-27T06:36:47.277",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471468,1719470207301,-1555.67,0.00043835,120,"2024-06-27T06:36:47.301",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471469,1719470207326,-2870.9,0.00043835,120,"2024-06-27T06:36:47.326",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471470,1719470207350,-500.0,0.00043835,120,"2024-06-27T06:36:47.350",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471471,1719470207379,-500.0,0.00043835,120,"2024-06-27T06:36:47.379",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471472,1719470207415,-500.0,0.00043835,120,"2024-06-27T06:36:47.415",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471473,1719470207441,-4997.88,0.00043835,120,"2024-06-27T06:36:47.441",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471474,1719470207464,-503.30912636,0.00043835,120,"2024-06-27T06:36:47.464",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471475,1719470207487,-500.0,0.00043835,120,"2024-06-27T06:36:47.487",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471476,1719470207510,-500.0,0.00043835,120,"2024-06-27T06:36:47.510",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471477,1719470207534,-1104.17,0.00043835,120,"2024-06-27T06:36:47.534",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471478,1719470207558,-500.0,0.00043835,120,"2024-06-27T06:36:47.558",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471479,1719470207581,-500.0,0.00043835,120,"2024-06-27T06:36:47.581",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471480,1719470207606,-614.57,0.00043835,120,"2024-06-27T06:36:47.606",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471481,1719470207630,-500.0,0.00043835,120,"2024-06-27T06:36:47.630",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471482,1719470207653,-1612.3,0.00043835,120,"2024-06-27T06:36:47.653",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471483,1719470207676,-932.71,0.00043835,120,"2024-06-27T06:36:47.676",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471484,1719470207700,-1353.88,0.00043835,120,"2024-06-27T06:36:47.700",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471485,1719470207723,-1532.61,0.00043835,120,"2024-06-27T06:36:47.723",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471486,1719470207747,-1614.2,0.00043835,120,"2024-06-27T06:36:47.747",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471487,1719470207770,-1559.2,0.00043835,120,"2024-06-27T06:36:47.770",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471488,1719470207794,-575.88,0.00043835,120,"2024-06-27T06:36:47.794",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471489,1719470207817,-500.0,0.00043835,120,"2024-06-27T06:36:47.817",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471490,1719470207844,-977.08,0.00043835,120,"2024-06-27T06:36:47.844",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471491,1719470207868,-500.0,0.00043835,120,"2024-06-27T06:36:47.868",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471492,1719470207891,-569.22,0.00043835,120,"2024-06-27T06:36:47.891",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471493,1719470207913,-500.0,0.00043835,120,"2024-06-27T06:36:47.913",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471494,1719470207938,-500.0,0.00043835,120,"2024-06-27T06:36:47.938",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471495,1719470208198,-500.0,0.00043835,120,"2024-06-27T06:36:48.198",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471496,1719470208223,-2741.5,0.00043835,120,"2024-06-27T06:36:48.223",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471497,1719470208249,-1664.59,0.00043835,120,"2024-06-27T06:36:48.249",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471498,1719470208272,-500.0,0.00043835,120,"2024-06-27T06:36:48.272",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471499,1719470208296,-500.86458091,0.00043835,120,"2024-06-27T06:36:48.296",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471500,1719470208319,-500.0,0.00043835,120,"2024-06-27T06:36:48.319",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471501,1719470208342,-500.0,0.00043835,120,"2024-06-27T06:36:48.342",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471502,1719470208366,-500.0,0.00043835,120,"2024-06-27T06:36:48.366",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471503,1719470208389,-500.0,0.00043835,120,"2024-06-27T06:36:48.389",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471504,1719470208412,-1473.71,0.00043835,120,"2024-06-27T06:36:48.412",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471505,1719470208436,-500.0,0.00043835,120,"2024-06-27T06:36:48.436",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471506,1719470208459,-500.0,0.00043835,120,"2024-06-27T06:36:48.459",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471507,1719470208482,-501.37790916,0.00043835,120,"2024-06-27T06:36:48.482",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471508,1719470208505,-1009.42,0.00043835,120,"2024-06-27T06:36:48.505",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471509,1719470208527,-1626.29,0.00043835,120,"2024-06-27T06:36:48.527",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471510,1719470208550,-500.0,0.00043835,120,"2024-06-27T06:36:48.550",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471511,1719470208573,-500.0,0.00043835,120,"2024-06-27T06:36:48.573",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471512,1719470208597,-500.0,0.00043835,120,"2024-06-27T06:36:48.597",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471513,1719470208621,-829.26,0.00043835,120,"2024-06-27T06:36:48.621",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471514,1719470208644,-637.61,0.00043835,120,"2024-06-27T06:36:48.644",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471515,1719470208669,-500.0,0.00043835,120,"2024-06-27T06:36:48.669",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471516,1719470208693,-500.0,0.00043835,120,"2024-06-27T06:36:48.693",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471517,1719470208717,-1887.62,0.00043835,120,"2024-06-27T06:36:48.717",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471518,1719470208740,-561.57,0.00043835,120,"2024-06-27T06:36:48.740",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471519,1719470208762,-500.0,0.00043835,120,"2024-06-27T06:36:48.762",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471520,1719470208785,-500.0,0.00043835,120,"2024-06-27T06:36:48.785",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471521,1719470208809,-3566.47,0.00043835,120,"2024-06-27T06:36:48.809",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471522,1719470208834,-2738.53,0.00043835,120,"2024-06-27T06:36:48.834",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471523,1719470208862,-500.0,0.00043835,120,"2024-06-27T06:36:48.862",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471524,1719470208887,-500.0,0.00043835,120,"2024-06-27T06:36:48.887",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471525,1719470208910,-500.0,0.00043835,120,"2024-06-27T06:36:48.910",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471526,1719470208936,-950.91,0.00043835,120,"2024-06-27T06:36:48.936",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471527,1719470208959,-500.0,0.00043835,120,"2024-06-27T06:36:48.959",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471528,1719470208982,-500.0,0.00043835,120,"2024-06-27T06:36:48.982",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471529,1719470209005,-500.0,0.00043835,120,"2024-06-27T06:36:49.005",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471530,1719470209028,-2128.99,0.00043835,120,"2024-06-27T06:36:49.028",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471531,1719470209054,-584.97,0.00043835,120,"2024-06-27T06:36:49.054",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471532,1719470209081,-500.0,0.00043835,120,"2024-06-27T06:36:49.081",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471533,1719470209105,-500.0,0.00043835,120,"2024-06-27T06:36:49.105",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471534,1719470209129,-500.0,0.00043835,120,"2024-06-27T06:36:49.129",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471535,1719470209152,-500.0,0.00043835,120,"2024-06-27T06:36:49.152",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471536,1719470209175,-500.0,0.00043835,120,"2024-06-27T06:36:49.175",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471537,1719470209199,-500.0,0.00043835,120,"2024-06-27T06:36:49.199",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471538,1719470209222,-500.0,0.00043835,120,"2024-06-27T06:36:49.222",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471539,1719470209247,-500.0,0.00043835,120,"2024-06-27T06:36:49.247",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471540,1719470209272,-500.0,0.00043835,120,"2024-06-27T06:36:49.272",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471541,1719470209295,-2007.78,0.00043835,120,"2024-06-27T06:36:49.295",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471542,1719470209318,-500.0,0.00043835,120,"2024-06-27T06:36:49.318",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471543,1719470209341,-500.0,0.00043835,120,"2024-06-27T06:36:49.341",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471544,1719470209364,-500.0,0.00043835,120,"2024-06-27T06:36:49.364",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471545,1719470209387,-2184.87,0.00043835,120,"2024-06-27T06:36:49.387",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471546,1719470209411,-500.0,0.00043835,120,"2024-06-27T06:36:49.411",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471547,1719470209435,-500.0,0.00043835,120,"2024-06-27T06:36:49.435",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471548,1719470209458,-1581.4,0.00043835,120,"2024-06-27T06:36:49.458",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471549,1719470209482,-500.0,0.00043835,120,"2024-06-27T06:36:49.482",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471550,1719470209506,-201.01934047,0.00043835,120,"2024-06-27T06:36:49.506",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471551,1719470209531,-500.0,0.00043835,120,"2024-06-27T06:36:49.531",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471552,1719470209554,-500.0,0.00043835,120,"2024-06-27T06:36:49.554",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471553,1719470209579,-500.0,0.00043835,120,"2024-06-27T06:36:49.579",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471554,1719470209603,-500.0,0.00043835,120,"2024-06-27T06:36:49.603",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471555,1719470209626,-1710.41,0.00043835,120,"2024-06-27T06:36:49.626",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471556,1719470209650,-500.0,0.00043835,120,"2024-06-27T06:36:49.650",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471557,1719470209674,-1218.63,0.00043835,120,"2024-06-27T06:36:49.674",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471558,1719470209698,-500.0,0.00043835,120,"2024-06-27T06:36:49.698",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471559,1719470209720,-846.99,0.00043835,120,"2024-06-27T06:36:49.720",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471560,1719470209743,-882.32,0.00043835,120,"2024-06-27T06:36:49.743",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471561,1719470209766,-500.0,0.00043835,120,"2024-06-27T06:36:49.766",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471562,1719470209790,-3403.23,0.00043835,120,"2024-06-27T06:36:49.790",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471563,1719470209813,-500.0,0.00043835,120,"2024-06-27T06:36:49.813",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471564,1719470209835,-500.0,0.00043835,120,"2024-06-27T06:36:49.835",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471565,1719470209861,-500.0,0.00043835,120,"2024-06-27T06:36:49.861",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471566,1719470209885,-764.85,0.00043835,120,"2024-06-27T06:36:49.885",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471567,1719470209908,-500.0,0.00043835,120,"2024-06-27T06:36:49.908",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471568,1719470209934,-500.0,0.00043835,120,"2024-06-27T06:36:49.934",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471569,1719470209958,-500.0,0.00043835,120,"2024-06-27T06:36:49.958",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471570,1719470209981,-500.0,0.00043835,120,"2024-06-27T06:36:49.981",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471571,1719470210004,-500.0,0.00043835,120,"2024-06-27T06:36:50.004",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471572,1719470210027,-500.0,0.00043835,120,"2024-06-27T06:36:50.027",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471573,1719470210053,-1903.57,0.00043835,120,"2024-06-27T06:36:50.053",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471574,1719470210098,-500.0,0.00043835,120,"2024-06-27T06:36:50.098",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471575,1719470210123,-500.0,0.00043835,120,"2024-06-27T06:36:50.123",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471576,1719470210147,-798.16,0.00043835,120,"2024-06-27T06:36:50.147",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471577,1719470210171,-3520.37,0.00043835,120,"2024-06-27T06:36:50.171",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471578,1719470210195,-2535.48,0.00043835,120,"2024-06-27T06:36:50.195",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471579,1719470210218,-500.0,0.00043835,120,"2024-06-27T06:36:50.218",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471580,1719470210242,-500.0,0.00043835,120,"2024-06-27T06:36:50.242",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471581,1719470210267,-500.0,0.00043835,120,"2024-06-27T06:36:50.267",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471582,1719470210292,-1921.0,0.00043835,120,"2024-06-27T06:36:50.292",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471583,1719470210317,-500.0,0.00043835,120,"2024-06-27T06:36:50.317",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471584,1719470210341,-500.0,0.00043835,120,"2024-06-27T06:36:50.341",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471585,1719470210369,-579.43,0.00043835,120,"2024-06-27T06:36:50.369",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471586,1719470210392,-500.0,0.00043835,120,"2024-06-27T06:36:50.392",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471587,1719470210416,-500.0,0.00043835,120,"2024-06-27T06:36:50.416",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471588,1719470210439,-500.0,0.00043835,120,"2024-06-27T06:36:50.439",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471589,1719470210464,-1489.03,0.00043835,120,"2024-06-27T06:36:50.464",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471590,1719470210488,-1826.82,0.00043835,120,"2024-06-27T06:36:50.488",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471591,1719470210512,-2243.34,0.00043835,120,"2024-06-27T06:36:50.512",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471592,1719470210535,-585.48,0.00043835,120,"2024-06-27T06:36:50.535",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471593,1719470210559,-500.0,0.00043835,120,"2024-06-27T06:36:50.559",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471594,1719470210587,-500.0,0.00043835,120,"2024-06-27T06:36:50.587",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471595,1719470210612,-500.0,0.00043835,120,"2024-06-27T06:36:50.612",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471596,1719470210636,-949.95,0.00043835,120,"2024-06-27T06:36:50.636",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471597,1719470210661,-1999.1,0.00043835,120,"2024-06-27T06:36:50.661",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471598,1719470210686,-500.0,0.00043835,120,"2024-06-27T06:36:50.686",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471599,1719470210710,-500.0,0.00043835,120,"2024-06-27T06:36:50.710",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471600,1719470210980,-500.0,0.00043835,120,"2024-06-27T06:36:50.980",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471601,1719470211007,-500.0,0.00043835,120,"2024-06-27T06:36:51.007",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471602,1719470211035,-500.0,0.00043835,120,"2024-06-27T06:36:51.035",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471603,1719470211060,-623.80451278,0.00043835,120,"2024-06-27T06:36:51.060",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471604,1719470211095,-608.79,0.00043835,120,"2024-06-27T06:36:51.095",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471605,1719470211123,-693.21,0.00043835,120,"2024-06-27T06:36:51.123",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471606,1719470211148,-500.0,0.00043835,120,"2024-06-27T06:36:51.148",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471607,1719470211173,-500.0,0.00043835,120,"2024-06-27T06:36:51.173",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471608,1719470211198,-500.0,0.00043835,120,"2024-06-27T06:36:51.198",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471609,1719470211222,-2628.08,0.00043835,120,"2024-06-27T06:36:51.222",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471610,1719470211248,-500.0,0.00043835,120,"2024-06-27T06:36:51.248",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471611,1719470211272,-962.19,0.00043835,120,"2024-06-27T06:36:51.272",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471612,1719470211299,-3630.59,0.00043835,120,"2024-06-27T06:36:51.299",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471613,1719470211330,-500.0,0.00043835,120,"2024-06-27T06:36:51.330",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471614,1719470211358,-582.13,0.00043835,120,"2024-06-27T06:36:51.358",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471615,1719470211384,-500.0,0.00043835,120,"2024-06-27T06:36:51.384",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471616,1719470211411,-500.0,0.00043835,120,"2024-06-27T06:36:51.411",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471617,1719470211439,-563.53,0.00043835,120,"2024-06-27T06:36:51.439",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471618,1719470211464,-500.0,0.00043835,120,"2024-06-27T06:36:51.464",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471619,1719470211488,-500.0,0.00043835,120,"2024-06-27T06:36:51.488",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471620,1719470211513,-500.0,0.00043835,120,"2024-06-27T06:36:51.513",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471621,1719470211538,-505.51,0.00043835,120,"2024-06-27T06:36:51.538",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471622,1719470211565,-500.0,0.00043835,120,"2024-06-27T06:36:51.565",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471623,1719470211590,-764.17,0.00043835,120,"2024-06-27T06:36:51.590",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471624,1719470211614,-500.37549303,0.00043835,120,"2024-06-27T06:36:51.614",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471625,1719470211640,-558.82,0.00043835,120,"2024-06-27T06:36:51.640",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471626,1719470211665,-1223.58,0.00043835,120,"2024-06-27T06:36:51.665",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471627,1719470211690,-500.0,0.00043835,120,"2024-06-27T06:36:51.690",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471628,1719470211714,-501.5,0.00043835,120,"2024-06-27T06:36:51.714",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471629,1719470211738,-2352.31,0.00043835,120,"2024-06-27T06:36:51.738",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471630,1719470211763,-1674.09,0.00043835,120,"2024-06-27T06:36:51.763",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471631,1719470211788,-500.0,0.00043835,120,"2024-06-27T06:36:51.788",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471632,1719470211811,-500.0,0.00043835,120,"2024-06-27T06:36:51.811",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471633,1719470211837,-1800.27,0.00043835,120,"2024-06-27T06:36:51.837",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471634,1719470211865,-969.88,0.00043835,120,"2024-06-27T06:36:51.865",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471635,1719470211889,-503.8782805,0.00043835,120,"2024-06-27T06:36:51.889",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471636,1719470211913,-500.0,0.00043835,120,"2024-06-27T06:36:51.913",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471637,1719470211941,-535.37,0.00043835,120,"2024-06-27T06:36:51.941",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471638,1719470211968,-603.70836659,0.00043835,120,"2024-06-27T06:36:51.968",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471639,1719470211994,-370.00410301,0.00043835,120,"2024-06-27T06:36:51.994",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471640,1719470212019,-500.0,0.00043835,120,"2024-06-27T06:36:52.019",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471641,1719470212043,-1279.29,0.00043835,120,"2024-06-27T06:36:52.043",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471642,1719470212070,-500.0,0.00043835,120,"2024-06-27T06:36:52.070",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471643,1719470212096,-500.0,0.00043835,120,"2024-06-27T06:36:52.096",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471644,1719470212123,-3573.4,0.00043835,120,"2024-06-27T06:36:52.123",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471645,1719470212148,-945.8,0.00043835,120,"2024-06-27T06:36:52.148",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471646,1719470212172,-641.46,0.00043835,120,"2024-06-27T06:36:52.172",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471647,1719470212198,-501.64357811,0.00043835,120,"2024-06-27T06:36:52.198",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471648,1719470212224,-500.0,0.00043835,120,"2024-06-27T06:36:52.224",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471649,1719470212251,-983.26,0.00043835,120,"2024-06-27T06:36:52.251",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471650,1719470212277,-1754.81,0.00043835,120,"2024-06-27T06:36:52.277",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471651,1719470212303,-2986.97,0.00043835,120,"2024-06-27T06:36:52.303",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471652,1719470212330,-2844.83,0.00043835,120,"2024-06-27T06:36:52.330",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471653,1719470212354,-500.0,0.00043835,120,"2024-06-27T06:36:52.354",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471654,1719470212379,-3274.76,0.00043835,120,"2024-06-27T06:36:52.379",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471655,1719470212403,-500.0,0.00043835,120,"2024-06-27T06:36:52.403",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471656,1719470212428,-500.0,0.00043835,120,"2024-06-27T06:36:52.428",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471657,1719470212451,-994.21,0.00043835,120,"2024-06-27T06:36:52.451",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471658,1719470212476,-743.41,0.00043835,120,"2024-06-27T06:36:52.476",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471659,1719470212500,-500.0,0.00043835,120,"2024-06-27T06:36:52.500",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471660,1719470212524,-2185.92,0.00043835,120,"2024-06-27T06:36:52.524",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471661,1719470212548,-1621.72,0.00043835,120,"2024-06-27T06:36:52.548",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471662,1719470212573,-500.77721462,0.00043835,120,"2024-06-27T06:36:52.573",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471663,1719470212599,-2582.6,0.00043835,120,"2024-06-27T06:36:52.599",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471664,1719470212623,-555.35,0.00043835,120,"2024-06-27T06:36:52.623",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471665,1719470212647,-500.0,0.00043835,120,"2024-06-27T06:36:52.647",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471666,1719470212671,-3424.05,0.00043835,120,"2024-06-27T06:36:52.671",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471667,1719470212696,-500.0,0.00043835,120,"2024-06-27T06:36:52.696",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471668,1719470212720,-2318.59,0.00043835,120,"2024-06-27T06:36:52.720",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471669,1719470212745,-706.56,0.00043835,120,"2024-06-27T06:36:52.745",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471670,1719470212769,-3092.03,0.00043835,120,"2024-06-27T06:36:52.769",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471671,1719470212793,-14365.69,0.00043835,120,"2024-06-27T06:36:52.793",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471672,1719470212817,-500.0,0.00043835,120,"2024-06-27T06:36:52.817",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471673,1719470212844,-2292.12,0.00043835,120,"2024-06-27T06:36:52.844",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471674,1719470212868,-511.38,0.00043835,120,"2024-06-27T06:36:52.868",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471675,1719470212893,-1320.06,0.00043835,120,"2024-06-27T06:36:52.893",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471676,1719470212917,-500.0,0.00043835,120,"2024-06-27T06:36:52.917",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471677,1719470212945,-556.1,0.00043835,120,"2024-06-27T06:36:52.945",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471678,1719470212970,-1789.95,0.00043835,120,"2024-06-27T06:36:52.970",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471679,1719470212995,-1307.13,0.00043835,120,"2024-06-27T06:36:52.995",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471680,1719470213019,-2924.41,0.00043835,120,"2024-06-27T06:36:53.019",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471681,1719470213043,-677.72,0.00043835,120,"2024-06-27T06:36:53.043",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471682,1719470213068,-500.0,0.00043835,120,"2024-06-27T06:36:53.068",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471683,1719470213093,-500.0,0.00043835,120,"2024-06-27T06:36:53.093",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471684,1719470213117,-1139.96,0.00043835,120,"2024-06-27T06:36:53.117",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471685,1719470213140,-1441.99,0.00043835,120,"2024-06-27T06:36:53.140",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471686,1719470213164,-2037.17,0.00043835,120,"2024-06-27T06:36:53.164",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471687,1719470213188,-910.08,0.00043835,120,"2024-06-27T06:36:53.188",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471688,1719470213211,-500.95625982,0.00043835,120,"2024-06-27T06:36:53.211",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471689,1719470213234,-1069.35,0.00043835,120,"2024-06-27T06:36:53.234",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471690,1719470213264,-500.0,0.00043835,120,"2024-06-27T06:36:53.264",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471691,1719470213289,-501.25,0.00043835,120,"2024-06-27T06:36:53.289",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471692,1719470213315,-500.0,0.00043835,120,"2024-06-27T06:36:53.315",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471693,1719470213340,-502.31051576,0.00043835,120,"2024-06-27T06:36:53.340",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471694,1719470213367,-500.0,0.00043835,120,"2024-06-27T06:36:53.367",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471695,1719470213392,-500.0,0.00043835,120,"2024-06-27T06:36:53.392",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471696,1719470213417,-622.94,0.00043835,120,"2024-06-27T06:36:53.417",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471697,1719470213441,-500.0,0.00043835,120,"2024-06-27T06:36:53.441",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471698,1719470213465,-500.0,0.00043835,120,"2024-06-27T06:36:53.465",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471699,1719470213490,-500.0,0.00043835,120,"2024-06-27T06:36:53.490",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471700,1719470213513,-500.0,0.00043835,120,"2024-06-27T06:36:53.513",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471701,1719470213537,-500.0,0.00043835,120,"2024-06-27T06:36:53.537",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471702,1719470213561,-500.0,0.00043835,120,"2024-06-27T06:36:53.561",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471703,1719470213589,-1597.79,0.00043835,120,"2024-06-27T06:36:53.589",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471704,1719470213612,-500.0,0.00043835,120,"2024-06-27T06:36:53.612",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471705,1719470213637,-500.0,0.00043835,120,"2024-06-27T06:36:53.637",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471706,1719470213904,-994.61,0.00043835,120,"2024-06-27T06:36:53.904",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471707,1719470213933,-1242.56,0.00043835,120,"2024-06-27T06:36:53.933",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471708,1719470213956,-748.37,0.00043835,120,"2024-06-27T06:36:53.956",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471709,1719470213981,-500.0,0.00043835,120,"2024-06-27T06:36:53.981",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471710,1719470214004,-500.0,0.00043835,120,"2024-06-27T06:36:54.004",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471711,1719470214028,-1893.5,0.00043835,120,"2024-06-27T06:36:54.028",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471712,1719470214051,-500.0,0.00043835,120,"2024-06-27T06:36:54.051",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471713,1719470214077,-500.0,0.00043835,120,"2024-06-27T06:36:54.077",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471714,1719470214102,-2207.37,0.00043835,120,"2024-06-27T06:36:54.102",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471715,1719470214126,-500.0,0.00043835,120,"2024-06-27T06:36:54.126",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471716,1719470214150,-500.0,0.00043835,120,"2024-06-27T06:36:54.150",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471717,1719470214175,-591.75,0.00043835,120,"2024-06-27T06:36:54.175",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471718,1719470214200,-500.0,0.00043835,120,"2024-06-27T06:36:54.200",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471719,1719470214225,-2382.32,0.00043835,120,"2024-06-27T06:36:54.225",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471720,1719470214251,-500.0,0.00043835,120,"2024-06-27T06:36:54.251",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471721,1719470214278,-2262.08,0.00043835,120,"2024-06-27T06:36:54.278",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471722,1719470214302,-500.0,0.00043835,120,"2024-06-27T06:36:54.302",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471723,1719470214328,-500.0,0.00043835,120,"2024-06-27T06:36:54.328",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471724,1719470214352,-500.0,0.00043835,120,"2024-06-27T06:36:54.352",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471725,1719470214378,-500.0,0.00043835,120,"2024-06-27T06:36:54.378",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471726,1719470214403,-4422.21,0.00043835,120,"2024-06-27T06:36:54.403",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471727,1719470214429,-1273.36,0.00043835,120,"2024-06-27T06:36:54.429",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471728,1719470214466,-500.0,0.00043835,120,"2024-06-27T06:36:54.466",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471729,1719470214503,-505.70221411,0.00043835,120,"2024-06-27T06:36:54.503",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471730,1719470214538,-500.0,0.00043835,120,"2024-06-27T06:36:54.538",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471731,1719470214573,-500.0,0.00043835,120,"2024-06-27T06:36:54.573",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471732,1719470214609,-500.0,0.00043835,120,"2024-06-27T06:36:54.609",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471733,1719470214646,-500.0,0.00043835,120,"2024-06-27T06:36:54.646",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471734,1719470214682,-500.0,0.00043835,120,"2024-06-27T06:36:54.682",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471735,1719470214719,-500.0,0.00043835,120,"2024-06-27T06:36:54.719",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471736,1719470214755,-500.0,0.00043835,120,"2024-06-27T06:36:54.755",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471737,1719470214791,-11245.17,0.00043835,120,"2024-06-27T06:36:54.791",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471738,1719470214825,-591.6,0.00043835,120,"2024-06-27T06:36:54.825",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471739,1719470214859,-500.0,0.00043835,120,"2024-06-27T06:36:54.859",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471740,1719470214894,-1375.97,0.00043835,120,"2024-06-27T06:36:54.894",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471741,1719470214930,-500.0,0.00043835,120,"2024-06-27T06:36:54.930",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471742,1719470214966,-500.0,0.00043835,120,"2024-06-27T06:36:54.966",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471743,1719470215002,-500.0,0.00043835,120,"2024-06-27T06:36:55.002",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471744,1719470215038,-500.0,0.00043835,120,"2024-06-27T06:36:55.038",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471745,1719470215074,-500.0,0.00043835,120,"2024-06-27T06:36:55.074",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471746,1719470215111,-1791.62,0.00043835,120,"2024-06-27T06:36:55.111",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471747,1719470215147,-807.06,0.00043835,120,"2024-06-27T06:36:55.147",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471748,1719470215183,-500.0,0.00043835,120,"2024-06-27T06:36:55.183",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471749,1719470215220,-642.87,0.00043835,120,"2024-06-27T06:36:55.220",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471750,1719470215256,-500.0,0.00043835,120,"2024-06-27T06:36:55.256",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471751,1719470215293,-500.39906648,0.00043835,120,"2024-06-27T06:36:55.293",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471752,1719470215331,-500.0,0.00043835,120,"2024-06-27T06:36:55.331",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471753,1719470215368,-500.0,0.00043835,120,"2024-06-27T06:36:55.368",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471754,1719470215406,-1655.77,0.00043835,120,"2024-06-27T06:36:55.406",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471755,1719470215444,-227.77898197,0.00043835,120,"2024-06-27T06:36:55.444",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471756,1719470215480,-1580.28,0.00043835,120,"2024-06-27T06:36:55.480",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471757,1719470215517,-637.26,0.00043835,120,"2024-06-27T06:36:55.517",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471758,1719470215553,-171.64862213,0.00043835,120,"2024-06-27T06:36:55.553",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471759,1719470215591,-1337.87,0.00043835,120,"2024-06-27T06:36:55.591",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471760,1719470215627,-500.0,0.00043835,120,"2024-06-27T06:36:55.627",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471761,1719470215666,-1715.78,0.00043835,120,"2024-06-27T06:36:55.666",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471762,1719470215702,-500.0,0.00043835,120,"2024-06-27T06:36:55.702",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471763,1719470215739,-2084.58,0.00043835,120,"2024-06-27T06:36:55.739",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471764,1719470215776,-500.0,0.00043835,120,"2024-06-27T06:36:55.776",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471765,1719470215813,-500.0,0.00043835,120,"2024-06-27T06:36:55.813",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471766,1719470215852,-500.0,0.00043835,120,"2024-06-27T06:36:55.852",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471767,1719470215891,-1215.36,0.00043835,120,"2024-06-27T06:36:55.891",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471768,1719470215928,-500.0,0.00043835,120,"2024-06-27T06:36:55.928",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471769,1719470215964,-500.0,0.00043835,120,"2024-06-27T06:36:55.964",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471770,1719470215999,-500.0,0.00043835,120,"2024-06-27T06:36:55.999",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471771,1719470216034,-571.41218175,0.00043835,120,"2024-06-27T06:36:56.034",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471772,1719470216071,-500.0,0.00043835,120,"2024-06-27T06:36:56.071",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471773,1719470216106,-500.0,0.00043835,120,"2024-06-27T06:36:56.106",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471774,1719470216142,-500.0,0.00043835,120,"2024-06-27T06:36:56.142",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471775,1719470216178,-502.69,0.00043835,120,"2024-06-27T06:36:56.178",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471776,1719470216213,-500.0,0.00043835,120,"2024-06-27T06:36:56.213",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471777,1719470216251,-500.0,0.00043835,120,"2024-06-27T06:36:56.251",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471778,1719470216293,-2143.31,0.00043835,120,"2024-06-27T06:36:56.293",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471779,1719470216333,-568.34,0.00043835,120,"2024-06-27T06:36:56.333",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471780,1719470216372,-1160.97,0.00043835,120,"2024-06-27T06:36:56.372",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471781,1719470216412,-1356.07,0.00043835,120,"2024-06-27T06:36:56.412",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471782,1719470216450,-658.19,0.00043835,120,"2024-06-27T06:36:56.450",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471783,1719470216486,-165.82453201,0.00043835,120,"2024-06-27T06:36:56.486",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471784,1719470216521,-500.0,0.00043835,120,"2024-06-27T06:36:56.521",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471785,1719470216558,-500.0,0.00043835,120,"2024-06-27T06:36:56.558",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471786,1719470216600,-2109.8,0.00043835,120,"2024-06-27T06:36:56.600",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471787,1719470216636,-500.0,0.00043835,120,"2024-06-27T06:36:56.636",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471788,1719470216673,-503.32885705,0.00043835,120,"2024-06-27T06:36:56.673",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471789,1719470216708,-2612.21,0.00043835,120,"2024-06-27T06:36:56.708",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471790,1719470216744,-725.24,0.00043835,120,"2024-06-27T06:36:56.744",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471791,1719470216782,-2175.11,0.00043835,120,"2024-06-27T06:36:56.782",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471792,1719470216822,-500.0,0.00043835,120,"2024-06-27T06:36:56.822",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471793,1719470216859,-500.0,0.00043835,120,"2024-06-27T06:36:56.859",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471794,1719470216894,-1308.09,0.00043835,120,"2024-06-27T06:36:56.894",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471795,1719470216933,-510.81,0.00043835,120,"2024-06-27T06:36:56.933",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471796,1719470216969,-500.0,0.00043835,120,"2024-06-27T06:36:56.969",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471797,1719470217004,-501.79414095,0.00043835,120,"2024-06-27T06:36:57.004",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471798,1719470217040,-500.0,0.00043835,120,"2024-06-27T06:36:57.040",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471799,1719470217077,-500.0,0.00043835,120,"2024-06-27T06:36:57.077",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471800,1719470217113,-1200.43,0.00043835,120,"2024-06-27T06:36:57.113",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471801,1719470217148,-612.81,0.00043835,120,"2024-06-27T06:36:57.148",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471802,1719470217185,-850.97,0.00043835,120,"2024-06-27T06:36:57.185",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471803,1719470217221,-500.0,0.00043835,120,"2024-06-27T06:36:57.221",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471804,1719470217258,-3412.54,0.00043835,120,"2024-06-27T06:36:57.258",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471805,1719470217294,-500.0,0.00043835,120,"2024-06-27T06:36:57.294",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471806,1719470217331,-1430.09,0.00043835,120,"2024-06-27T06:36:57.331",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471807,1719470217367,-718.58,0.00043835,120,"2024-06-27T06:36:57.367",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471808,1719470217403,-3380.11,0.00043835,120,"2024-06-27T06:36:57.403",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471809,1719470217440,-500.0,0.00043835,120,"2024-06-27T06:36:57.440",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471810,1719470217477,-846.23,0.00043835,120,"2024-06-27T06:36:57.477",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471811,1719470217750,-670.72,0.00043835,120,"2024-06-27T06:36:57.750",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471812,1719470217787,-500.0,0.00043835,120,"2024-06-27T06:36:57.787",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471813,1719470217822,-1601.12,0.00043835,120,"2024-06-27T06:36:57.822",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471814,1719470217856,-661.61,0.00043835,120,"2024-06-27T06:36:57.856",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471815,1719470217891,-500.0,0.00043835,120,"2024-06-27T06:36:57.891",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471816,1719470217930,-500.0,0.00043835,120,"2024-06-27T06:36:57.930",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471817,1719470217964,-946.37,0.00043835,120,"2024-06-27T06:36:57.964",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471818,1719470217999,-500.0,0.00043835,120,"2024-06-27T06:36:57.999",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471819,1719470218034,-500.0,0.00043835,120,"2024-06-27T06:36:58.034",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471820,1719470218069,-1005.58,0.00043835,120,"2024-06-27T06:36:58.069",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471821,1719470218105,-1380.31,0.00043835,120,"2024-06-27T06:36:58.105",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471822,1719470218140,-500.0,0.00043835,120,"2024-06-27T06:36:58.140",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471823,1719470218177,-500.0,0.00043835,120,"2024-06-27T06:36:58.177",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471824,1719470218212,-500.0,0.00043835,120,"2024-06-27T06:36:58.212",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471825,1719470218250,-500.0,0.00043835,120,"2024-06-27T06:36:58.250",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471826,1719470218287,-500.0,0.00043835,120,"2024-06-27T06:36:58.287",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471827,1719470218326,-500.0,0.00043835,120,"2024-06-27T06:36:58.326",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471828,1719470218362,-500.0,0.00043835,120,"2024-06-27T06:36:58.362",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471829,1719470218399,-500.0,0.00043835,120,"2024-06-27T06:36:58.399",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471830,1719470218435,-500.0,0.00043835,120,"2024-06-27T06:36:58.435",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471831,1719470218470,-500.0,0.00043835,120,"2024-06-27T06:36:58.470",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471832,1719470218504,-500.0,0.00043835,120,"2024-06-27T06:36:58.504",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471833,1719470218540,-500.0,0.00043835,120,"2024-06-27T06:36:58.540",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471834,1719470218576,-500.0,0.00043835,120,"2024-06-27T06:36:58.576",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471835,1719470218612,-1567.16,0.00043835,120,"2024-06-27T06:36:58.612",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471836,1719470218647,-500.0,0.00043835,120,"2024-06-27T06:36:58.647",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471837,1719470218681,-500.0,0.00043835,120,"2024-06-27T06:36:58.681",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471838,1719470218717,-500.0,0.00043835,120,"2024-06-27T06:36:58.717",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471839,1719470218750,-500.0,0.00043835,120,"2024-06-27T06:36:58.750",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471840,1719470218783,-500.0,0.00043835,120,"2024-06-27T06:36:58.783",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471841,1719470218818,-500.0,0.00043835,120,"2024-06-27T06:36:58.818",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471842,1719470218856,-500.0,0.00043835,120,"2024-06-27T06:36:58.856",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471843,1719470218891,-500.0,0.00043835,120,"2024-06-27T06:36:58.891",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471844,1719470218925,-500.0,0.00043835,120,"2024-06-27T06:36:58.925",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471845,1719470218966,-500.0,0.00043835,120,"2024-06-27T06:36:58.966",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471846,1719470218999,-500.0,0.00043835,120,"2024-06-27T06:36:58.999",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471847,1719470219034,-320.0564666,0.00043835,120,"2024-06-27T06:36:59.034",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471848,1719470219070,-500.0,0.00043835,120,"2024-06-27T06:36:59.070",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471849,1719470219105,-500.0,0.00043835,120,"2024-06-27T06:36:59.105",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471850,1719470219141,-500.0,0.00043835,120,"2024-06-27T06:36:59.141",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471851,1719470219176,-1370.88,0.00043835,120,"2024-06-27T06:36:59.176",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471852,1719470219211,-500.0,0.00043835,120,"2024-06-27T06:36:59.211",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471853,1719470219248,-1212.3,0.00043835,120,"2024-06-27T06:36:59.248",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471854,1719470219285,-500.0,0.00043835,120,"2024-06-27T06:36:59.285",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471855,1719470219322,-1503.71,0.00043835,120,"2024-06-27T06:36:59.322",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471856,1719470219358,-500.0,0.00043835,120,"2024-06-27T06:36:59.358",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471857,1719470219394,-1216.66,0.00043835,120,"2024-06-27T06:36:59.394",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471858,1719470219429,-500.0,0.00043835,120,"2024-06-27T06:36:59.429",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471859,1719470219466,-500.0,0.00043835,120,"2024-06-27T06:36:59.466",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471860,1719470219501,-500.0,0.00043835,120,"2024-06-27T06:36:59.501",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471861,1719470219538,-1119.79,0.00043835,120,"2024-06-27T06:36:59.538",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471862,1719470219574,-500.0,0.00043835,120,"2024-06-27T06:36:59.574",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471863,1719470219609,-665.35,0.00043835,120,"2024-06-27T06:36:59.609",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471864,1719470219643,-757.03,0.00043835,120,"2024-06-27T06:36:59.643",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471865,1719470219678,-500.0,0.00043835,120,"2024-06-27T06:36:59.678",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471866,1719470219714,-1864.36,0.00043835,120,"2024-06-27T06:36:59.714",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471867,1719470219749,-500.0,0.00043835,120,"2024-06-27T06:36:59.749",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471868,1719470219784,-500.0,0.00043835,120,"2024-06-27T06:36:59.784",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471869,1719470219817,-549.18,0.00043835,120,"2024-06-27T06:36:59.817",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471870,1719470219855,-1278.0,0.00043835,120,"2024-06-27T06:36:59.855",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471871,1719470219891,-566.01,0.00043835,120,"2024-06-27T06:36:59.891",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471872,1719470219928,-500.0,0.00043835,120,"2024-06-27T06:36:59.928",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471873,1719470219963,-2129.04,0.00043835,120,"2024-06-27T06:36:59.963",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471874,1719470220000,-3991.74,0.00043835,120,"2024-06-27T06:37:00.000",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471875,1719470220034,-1506.29,0.00043835,120,"2024-06-27T06:37:00.034",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471876,1719470220070,-500.0,0.00043835,120,"2024-06-27T06:37:00.070",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471877,1719470220108,-500.0,0.00043835,120,"2024-06-27T06:37:00.108",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471878,1719470220145,-500.0,0.00043835,120,"2024-06-27T06:37:00.145",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471879,1719470220184,-1131.76,0.00043835,120,"2024-06-27T06:37:00.184",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471880,1719470220223,-500.0,0.00043835,120,"2024-06-27T06:37:00.223",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471881,1719470220260,-500.0,0.00043835,120,"2024-06-27T06:37:00.260",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471882,1719470220297,-500.0,0.00043835,120,"2024-06-27T06:37:00.297",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471883,1719470220337,-21209.28,0.00043835,120,"2024-06-27T06:37:00.337",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471884,1719470220376,-500.0,0.00043835,120,"2024-06-27T06:37:00.376",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471885,1719470220415,-2194.52,0.00043835,120,"2024-06-27T06:37:00.415",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471886,1719470220453,-2043.01,0.00043835,120,"2024-06-27T06:37:00.453",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471887,1719470220490,-896.99,0.00043835,120,"2024-06-27T06:37:00.490",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471888,1719470220529,-500.0,0.00043835,120,"2024-06-27T06:37:00.529",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471889,1719470220566,-500.0,0.00043835,120,"2024-06-27T06:37:00.566",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471890,1719470220604,-2331.46,0.00043835,120,"2024-06-27T06:37:00.604",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471891,1719470220641,-1533.08,0.00043835,120,"2024-06-27T06:37:00.641",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471892,1719470220678,-500.0,0.00043835,120,"2024-06-27T06:37:00.678",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471893,1719470220715,-500.0,0.00043835,120,"2024-06-27T06:37:00.715",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471894,1719470220750,-500.0,0.00043835,120,"2024-06-27T06:37:00.750",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471895,1719470220786,-1927.68,0.00043835,120,"2024-06-27T06:37:00.786",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471896,1719470220823,-500.0,0.00043835,120,"2024-06-27T06:37:00.823",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471897,1719470220863,-27172.75,0.00043835,120,"2024-06-27T06:37:00.863",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471898,1719470220901,-500.0,0.00043835,120,"2024-06-27T06:37:00.901",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471899,1719470220939,-26040.55,0.00043835,120,"2024-06-27T06:37:00.939",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471900,1719470220975,-1483.6,0.00043835,120,"2024-06-27T06:37:00.975",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471901,1719470221012,-500.0,0.00043835,120,"2024-06-27T06:37:01.012",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471902,1719470221048,-500.0,0.00043835,120,"2024-06-27T06:37:01.048",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471903,1719470221086,-500.0,0.00043835,120,"2024-06-27T06:37:01.086",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471904,1719470221123,-294.88411054,0.00043835,120,"2024-06-27T06:37:01.123",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471905,1719470221159,-500.0,0.00043835,120,"2024-06-27T06:37:01.159",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471906,1719470221196,-501.83,0.00043835,120,"2024-06-27T06:37:01.196",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471907,1719470221232,-528.61935944,0.00043835,120,"2024-06-27T06:37:01.232",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471908,1719470221269,-500.0,0.00043835,120,"2024-06-27T06:37:01.269",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471909,1719470221306,-500.0,0.00043835,120,"2024-06-27T06:37:01.306",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471910,1719470221341,-500.0,0.00043835,120,"2024-06-27T06:37:01.341",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471911,1719470221377,-500.0,0.00043835,120,"2024-06-27T06:37:01.377",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471912,1719470221412,-500.0,0.00043835,120,"2024-06-27T06:37:01.412",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471913,1719470221448,-500.0,0.00043835,120,"2024-06-27T06:37:01.448",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471914,1719470221484,-500.0,0.00043835,120,"2024-06-27T06:37:01.484",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471915,1719470221519,-500.0,0.00043835,120,"2024-06-27T06:37:01.519",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471916,1719470221814,-500.0,0.00043835,120,"2024-06-27T06:37:01.814",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471917,1719470221857,-1934.79,0.00043835,120,"2024-06-27T06:37:01.857",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471918,1719470221896,-500.0,0.00043835,120,"2024-06-27T06:37:01.896",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471919,1719470221932,-500.0,0.00043835,120,"2024-06-27T06:37:01.932",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471920,1719470221968,-500.0,0.00043835,120,"2024-06-27T06:37:01.968",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471921,1719470222007,-486.4151959,0.00043835,120,"2024-06-27T06:37:02.007",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471922,1719470222042,-500.0,0.00043835,120,"2024-06-27T06:37:02.042",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471923,1719470222080,-500.0,0.00043835,120,"2024-06-27T06:37:02.080",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471924,1719470222115,-500.0,0.00043835,120,"2024-06-27T06:37:02.115",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471925,1719470222150,-500.0,0.00043835,120,"2024-06-27T06:37:02.150",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471926,1719470222185,-795.48,0.00043835,120,"2024-06-27T06:37:02.185",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471927,1719470222220,-500.0,0.00043835,120,"2024-06-27T06:37:02.220",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471928,1719470222259,-1061.44,0.00043835,120,"2024-06-27T06:37:02.259",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471929,1719470222295,-500.0,0.00043835,120,"2024-06-27T06:37:02.295",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471930,1719470222336,-500.0,0.00043835,120,"2024-06-27T06:37:02.336",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471931,1719470222372,-500.0,0.00043835,120,"2024-06-27T06:37:02.372",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471932,1719470222409,-500.0,0.00043835,120,"2024-06-27T06:37:02.409",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471933,1719470222447,-500.0,0.00043835,120,"2024-06-27T06:37:02.447",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471934,1719470222484,-586.27,0.00043835,120,"2024-06-27T06:37:02.484",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471935,1719470222521,-1981.65,0.00043835,120,"2024-06-27T06:37:02.521",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471936,1719470222556,-671.6,0.00043835,120,"2024-06-27T06:37:02.556",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471937,1719470222592,-500.0,0.00043835,120,"2024-06-27T06:37:02.592",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471938,1719470222628,-1323.97,0.00043835,120,"2024-06-27T06:37:02.628",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471939,1719470222664,-500.0,0.00043835,120,"2024-06-27T06:37:02.664",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471940,1719470222701,-935.94,0.00043835,120,"2024-06-27T06:37:02.701",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471941,1719470222738,-3326.75,0.00043835,120,"2024-06-27T06:37:02.738",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471942,1719470222772,-500.0,0.00043835,120,"2024-06-27T06:37:02.772",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471943,1719470222806,-500.0,0.00043835,120,"2024-06-27T06:37:02.806",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471944,1719470222844,-687.5,0.00043835,120,"2024-06-27T06:37:02.844",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471945,1719470222891,-500.0,0.00043835,120,"2024-06-27T06:37:02.891",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471946,1719470222930,-1100.85,0.00043835,120,"2024-06-27T06:37:02.930",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471947,1719470222966,-500.0,0.00043835,120,"2024-06-27T06:37:02.966",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471948,1719470223001,-500.0,0.00043835,120,"2024-06-27T06:37:03.001",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471949,1719470223037,-2084.82,0.00043835,120,"2024-06-27T06:37:03.037",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471950,1719470223075,-500.0,0.00043835,120,"2024-06-27T06:37:03.075",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471951,1719470223110,-624.98,0.00043835,120,"2024-06-27T06:37:03.110",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471952,1719470223146,-501.51187857,0.00043835,120,"2024-06-27T06:37:03.146",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471953,1719470223183,-516.64,0.00043835,120,"2024-06-27T06:37:03.183",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471954,1719470223221,-500.0,0.00043835,120,"2024-06-27T06:37:03.221",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471955,1719470223259,-500.0,0.00043835,120,"2024-06-27T06:37:03.259",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471956,1719470223298,-784.71,0.00043835,120,"2024-06-27T06:37:03.298",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471957,1719470223337,-500.0,0.00043835,120,"2024-06-27T06:37:03.337",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471958,1719470223376,-500.0,0.00043835,120,"2024-06-27T06:37:03.376",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471959,1719470223416,-564.87,0.00043835,120,"2024-06-27T06:37:03.416",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471960,1719470223454,-1550.93,0.00043835,120,"2024-06-27T06:37:03.454",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471961,1719470223492,-500.0,0.00043835,120,"2024-06-27T06:37:03.492",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471962,1719470223529,-500.0,0.00043835,120,"2024-06-27T06:37:03.529",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471963,1719470223566,-500.0,0.00043835,120,"2024-06-27T06:37:03.566",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471964,1719470223604,-561.61,0.00043835,120,"2024-06-27T06:37:03.604",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471965,1719470223639,-500.0,0.00043835,120,"2024-06-27T06:37:03.639",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471966,1719470223675,-500.0,0.00043835,120,"2024-06-27T06:37:03.675",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471967,1719470223713,-2877.3,0.00043835,120,"2024-06-27T06:37:03.713",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471968,1719470223749,-500.0,0.00043835,120,"2024-06-27T06:37:03.749",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471969,1719470223785,-500.0,0.00043835,120,"2024-06-27T06:37:03.785",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471970,1719470223821,-544.7,0.00043835,120,"2024-06-27T06:37:03.821",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471971,1719470223858,-542.11,0.00043835,120,"2024-06-27T06:37:03.858",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471972,1719470223895,-1894.58,0.00043835,120,"2024-06-27T06:37:03.895",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471973,1719470223929,-371.52724146,0.00043835,120,"2024-06-27T06:37:03.929",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471974,1719470223965,-500.0,0.00043835,120,"2024-06-27T06:37:03.965",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471975,1719470224000,-500.0,0.00043835,120,"2024-06-27T06:37:04.000",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471976,1719470224035,-1745.12,0.00043835,120,"2024-06-27T06:37:04.035",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471977,1719470224070,-500.0,0.00043835,120,"2024-06-27T06:37:04.070",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471978,1719470224105,-500.0,0.00043835,120,"2024-06-27T06:37:04.105",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471979,1719470224144,-3603.95,0.00043835,120,"2024-06-27T06:37:04.144",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471980,1719470224180,-500.0,0.00043835,120,"2024-06-27T06:37:04.180",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471981,1719470224216,-1797.8,0.00043835,120,"2024-06-27T06:37:04.216",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471982,1719470224261,-500.0,0.00043835,120,"2024-06-27T06:37:04.261",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471983,1719470224306,-500.0,0.00043835,120,"2024-06-27T06:37:04.306",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471984,1719470224344,-829.66,0.00043835,120,"2024-06-27T06:37:04.344",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471985,1719470224382,-500.0,0.00043835,120,"2024-06-27T06:37:04.382",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471986,1719470224419,-782.33,0.00043835,120,"2024-06-27T06:37:04.419",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471987,1719470224457,-500.0,0.00043835,120,"2024-06-27T06:37:04.457",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471988,1719470224494,-1396.29,0.00043835,120,"2024-06-27T06:37:04.494",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471989,1719470224530,-1594.23,0.00043835,120,"2024-06-27T06:37:04.530",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471990,1719470224564,-500.0,0.00043835,120,"2024-06-27T06:37:04.564",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471991,1719470224599,-784.1,0.00043835,120,"2024-06-27T06:37:04.599",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471992,1719470224635,-995.1,0.00043835,120,"2024-06-27T06:37:04.635",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471993,1719470224671,-754.87,0.00043835,120,"2024-06-27T06:37:04.671",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471994,1719470224707,-10701.92,0.00043835,120,"2024-06-27T06:37:04.707",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471995,1719470224743,-1850.64,0.00043835,120,"2024-06-27T06:37:04.743",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471996,1719470224778,-500.0,0.00043835,120,"2024-06-27T06:37:04.778",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471997,1719470224816,-500.0,0.00043835,120,"2024-06-27T06:37:04.816",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471998,1719470224862,-500.0,0.00043835,120,"2024-06-27T06:37:04.862",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330471999,1719470224900,-500.0,0.00043835,120,"2024-06-27T06:37:04.900",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472000,1719470224938,-500.0,0.00043835,120,"2024-06-27T06:37:04.938",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472001,1719470224973,-2329.23,0.00043835,120,"2024-06-27T06:37:04.973",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472002,1719470225010,-500.0,0.00043835,120,"2024-06-27T06:37:05.010",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472003,1719470225046,-500.0,0.00043835,120,"2024-06-27T06:37:05.046",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472004,1719470225083,-500.57,0.00043835,120,"2024-06-27T06:37:05.083",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472005,1719470225118,-500.51630835,0.00043835,120,"2024-06-27T06:37:05.118",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472006,1719470225154,-1600.16,0.00043835,120,"2024-06-27T06:37:05.154",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472007,1719470225191,-1164.45,0.00043835,120,"2024-06-27T06:37:05.191",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472008,1719470225227,-5000.0,0.00043835,120,"2024-06-27T06:37:05.227",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472009,1719470225264,-1538.4,0.00043835,120,"2024-06-27T06:37:05.264",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472010,1719470225299,-2200.25,0.00043835,120,"2024-06-27T06:37:05.299",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472011,1719470225336,-500.0,0.00043835,120,"2024-06-27T06:37:05.336",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472012,1719470225373,-500.0,0.00043835,120,"2024-06-27T06:37:05.373",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472013,1719470225408,-500.0,0.00043835,120,"2024-06-27T06:37:05.408",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472014,1719470225444,-500.0,0.00043835,120,"2024-06-27T06:37:05.444",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472015,1719470225481,-500.0,0.00043835,120,"2024-06-27T06:37:05.481",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472016,1719470225516,-500.0,0.00043835,120,"2024-06-27T06:37:05.516",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472017,1719470225553,-500.0,0.00043835,120,"2024-06-27T06:37:05.553",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472018,1719470225590,-500.0,0.00043835,120,"2024-06-27T06:37:05.590",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472019,1719470225626,-500.0,0.00043835,120,"2024-06-27T06:37:05.626",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472020,1719470225663,-561.17,0.00043835,120,"2024-06-27T06:37:05.663",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472021,1719470225989,-1509.02,0.00043835,120,"2024-06-27T06:37:05.989",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472022,1719470226028,-500.0,0.00043835,120,"2024-06-27T06:37:06.028",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472023,1719470226067,-2361.82,0.00043835,120,"2024-06-27T06:37:06.067",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472024,1719470226104,-500.0,0.00043835,120,"2024-06-27T06:37:06.104",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472025,1719470226142,-500.0,0.00043835,120,"2024-06-27T06:37:06.142",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472026,1719470226180,-1563.42,0.00043835,120,"2024-06-27T06:37:06.180",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472027,1719470226218,-5341.46,0.00043835,120,"2024-06-27T06:37:06.218",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472028,1719470226257,-500.0,0.00043835,120,"2024-06-27T06:37:06.257",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472029,1719470226294,-1472.77,0.00043835,120,"2024-06-27T06:37:06.294",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472030,1719470226331,-2358.93,0.00043835,120,"2024-06-27T06:37:06.331",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472031,1719470226368,-856.57,0.00043835,120,"2024-06-27T06:37:06.368",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472032,1719470226405,-500.0,0.00043835,120,"2024-06-27T06:37:06.405",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472033,1719470226443,-3659.25,0.00043835,120,"2024-06-27T06:37:06.443",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472034,1719470226482,-1273.2,0.00043835,120,"2024-06-27T06:37:06.482",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472035,1719470226521,-500.0,0.00043835,120,"2024-06-27T06:37:06.521",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472036,1719470226558,-754.02,0.00043835,120,"2024-06-27T06:37:06.558",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472037,1719470226595,-532.67,0.00043835,120,"2024-06-27T06:37:06.595",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472038,1719470226632,-782.31,0.00043835,120,"2024-06-27T06:37:06.632",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472039,1719470226670,-3330.5,0.00043835,120,"2024-06-27T06:37:06.670",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472040,1719470226705,-500.0,0.00043835,120,"2024-06-27T06:37:06.705",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472041,1719470226741,-231.87770809,0.00043835,120,"2024-06-27T06:37:06.741",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472042,1719470226778,-500.0,0.00043835,120,"2024-06-27T06:37:06.778",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472043,1719470226815,-4687.31,0.00043835,120,"2024-06-27T06:37:06.815",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472044,1719470226857,-1759.38,0.00043835,120,"2024-06-27T06:37:06.857",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472045,1719470226893,-500.0,0.00043835,120,"2024-06-27T06:37:06.893",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472046,1719470226930,-687.18,0.00043835,120,"2024-06-27T06:37:06.930",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472047,1719470226966,-500.0,0.00043835,120,"2024-06-27T06:37:06.966",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472048,1719470227001,-911.53,0.00043835,120,"2024-06-27T06:37:07.001",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472049,1719470227036,-911.53,0.00043835,120,"2024-06-27T06:37:07.036",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472050,1719470227072,-911.53,0.00043835,120,"2024-06-27T06:37:07.072",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472051,1719470227111,-911.53,0.00043835,120,"2024-06-27T06:37:07.111",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472052,1719470227148,-911.53,0.00043835,120,"2024-06-27T06:37:07.148",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472053,1719470227185,-911.53,0.00043835,120,"2024-06-27T06:37:07.185",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472054,1719470227222,-911.53,0.00043835,120,"2024-06-27T06:37:07.222",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472055,1719470227258,-911.53,0.00043835,120,"2024-06-27T06:37:07.258",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472056,1719470227297,-500.0,0.00043835,120,"2024-06-27T06:37:07.297",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472057,1719470227333,-911.53,0.00043835,120,"2024-06-27T06:37:07.333",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472058,1719470227370,-911.53,0.00043835,120,"2024-06-27T06:37:07.370",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472059,1719470227408,-911.53,0.00043835,120,"2024-06-27T06:37:07.408",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472060,1719470227445,-911.53,0.00043835,120,"2024-06-27T06:37:07.445",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472061,1719470227482,-780.27,0.00043835,120,"2024-06-27T06:37:07.482",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472062,1719470227518,-500.0,0.00043835,120,"2024-06-27T06:37:07.518",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472063,1719470227554,-911.53,0.00043835,120,"2024-06-27T06:37:07.554",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472064,1719470227589,-529.25,0.00043835,120,"2024-06-27T06:37:07.589",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472065,1719470227624,-911.53,0.00043835,120,"2024-06-27T06:37:07.624",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472066,1719470227660,-1044.52,0.00043835,120,"2024-06-27T06:37:07.660",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472067,1719470227695,-500.0,0.00043835,120,"2024-06-27T06:37:07.695",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472068,1719470227730,-911.53,0.00043835,120,"2024-06-27T06:37:07.730",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472069,1719470227764,-500.0,0.00043835,120,"2024-06-27T06:37:07.764",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472070,1719470227800,-500.0,0.00043835,120,"2024-06-27T06:37:07.800",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472071,1719470227836,-1151.75,0.00043835,120,"2024-06-27T06:37:07.836",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472072,1719470227872,-500.0,0.00043835,120,"2024-06-27T06:37:07.872",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472073,1719470227908,-500.0,0.00043835,120,"2024-06-27T06:37:07.908",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472074,1719470227943,-520.35,0.00043835,120,"2024-06-27T06:37:07.943",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472075,1719470227978,-2501.01,0.00043835,120,"2024-06-27T06:37:07.978",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472076,1719470228014,-986.4,0.00043835,120,"2024-06-27T06:37:08.014",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472077,1719470228050,-2302.97,0.00043835,120,"2024-06-27T06:37:08.050",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472078,1719470228085,-1734.23,0.00043835,120,"2024-06-27T06:37:08.085",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472079,1719470228120,-911.53,0.00043835,120,"2024-06-27T06:37:08.120",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472080,1719470228155,-911.53,0.00043835,120,"2024-06-27T06:37:08.155",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472081,1719470228191,-911.53,0.00043835,120,"2024-06-27T06:37:08.191",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472082,1719470228228,-911.53,0.00043835,120,"2024-06-27T06:37:08.228",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472083,1719470228267,-911.53,0.00043835,120,"2024-06-27T06:37:08.267",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472084,1719470228305,-911.53,0.00043835,120,"2024-06-27T06:37:08.305",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472085,1719470228344,-911.53,0.00043835,120,"2024-06-27T06:37:08.344",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472086,1719470228383,-911.53,0.00043835,120,"2024-06-27T06:37:08.383",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472087,1719470228421,-500.0,0.00043835,90,"2024-06-27T06:37:08.421",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472088,1719470228459,-911.62204807,0.00043835,120,"2024-06-27T06:37:08.459",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472089,1719470228499,-500.26,0.00043835,120,"2024-06-27T06:37:08.499",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472090,1719470228536,-583.59869391,0.00043835,120,"2024-06-27T06:37:08.536",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472091,1719470228573,-1046.1,0.00043835,120,"2024-06-27T06:37:08.573",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472092,1719470228609,-1541.75,0.00043835,120,"2024-06-27T06:37:08.609",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472093,1719470228647,-3276.32,0.00043835,120,"2024-06-27T06:37:08.647",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472094,1719470228683,-3067.76,0.00043835,120,"2024-06-27T06:37:08.683",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472095,1719470228718,-1871.0,0.00043835,120,"2024-06-27T06:37:08.718",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472096,1719470228755,-10881.26,0.00043835,120,"2024-06-27T06:37:08.755",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472097,1719470228794,-500.0,0.00043835,120,"2024-06-27T06:37:08.794",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472098,1719470228831,-500.0,0.00043835,120,"2024-06-27T06:37:08.831",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472099,1719470228868,-1285.54,0.00043835,120,"2024-06-27T06:37:08.868",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472100,1719470228905,-576.51,0.00043835,120,"2024-06-27T06:37:08.905",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472101,1719470228943,-500.0,0.00043835,120,"2024-06-27T06:37:08.943",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472102,1719470228979,-500.0,0.00043835,120,"2024-06-27T06:37:08.979",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472103,1719470229016,-1096.1,0.00043835,120,"2024-06-27T06:37:09.016",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472104,1719470229057,-1002.42,0.00043835,120,"2024-06-27T06:37:09.057",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472105,1719470229096,-500.0,0.00043835,120,"2024-06-27T06:37:09.096",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472106,1719470229135,-500.0,0.00043835,120,"2024-06-27T06:37:09.135",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472107,1719470229173,-500.0,0.00043835,120,"2024-06-27T06:37:09.173",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472108,1719470229213,-1003.17,0.00043835,120,"2024-06-27T06:37:09.213",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472109,1719470229254,-1304.5,0.00043835,120,"2024-06-27T06:37:09.254",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472110,1719470229294,-500.0,0.00043835,120,"2024-06-27T06:37:09.294",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472111,1719470229335,-879.02,0.00043835,120,"2024-06-27T06:37:09.335",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472112,1719470229375,-721.95,0.00043835,120,"2024-06-27T06:37:09.375",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472113,1719470229415,-500.0,0.00043835,120,"2024-06-27T06:37:09.415",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472114,1719470229452,-574.06,0.00043835,120,"2024-06-27T06:37:09.452",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472115,1719470229490,-500.0,0.00043835,120,"2024-06-27T06:37:09.490",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472116,1719470229528,-500.0,0.00043835,120,"2024-06-27T06:37:09.528",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472117,1719470229566,-2226.61,0.00043835,120,"2024-06-27T06:37:09.566",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472118,1719470229605,-2501.35,0.00043835,120,"2024-06-27T06:37:09.605",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472119,1719470229643,-951.42,0.00043835,120,"2024-06-27T06:37:09.643",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472120,1719470229681,-834.19,0.00043835,120,"2024-06-27T06:37:09.681",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472121,1719470229722,-500.0,0.00043835,120,"2024-06-27T06:37:09.722",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472122,1719470229759,-2674.19,0.00043835,120,"2024-06-27T06:37:09.759",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472123,1719470229797,-1176.38,0.00043835,120,"2024-06-27T06:37:09.797",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472124,1719470229836,-1666.64,0.00043835,120,"2024-06-27T06:37:09.836",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472125,1719470229888,-607.02,0.00043835,120,"2024-06-27T06:37:09.888",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472126,1719470230183,-500.0,0.00043835,120,"2024-06-27T06:37:10.183",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472127,1719470230223,-2615.24,0.00043835,120,"2024-06-27T06:37:10.223",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472128,1719470230261,-500.0,0.00043835,120,"2024-06-27T06:37:10.261",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472129,1719470230302,-500.0,0.00043835,120,"2024-06-27T06:37:10.302",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472130,1719470230342,-500.0,0.00043835,120,"2024-06-27T06:37:10.342",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472131,1719470230381,-2501.31,0.00043835,120,"2024-06-27T06:37:10.381",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472132,1719470230422,-500.0,0.00043835,120,"2024-06-27T06:37:10.422",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472133,1719470230464,-880.1,0.00043835,120,"2024-06-27T06:37:10.464",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472134,1719470230506,-500.0,0.00043835,120,"2024-06-27T06:37:10.506",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472135,1719470230546,-500.0,0.00043835,120,"2024-06-27T06:37:10.546",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472136,1719470230589,-15491.16,0.00043835,120,"2024-06-27T06:37:10.589",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472137,1719470230628,-1566.08,0.00043835,120,"2024-06-27T06:37:10.628",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472138,1719470230668,-500.0,0.00043835,120,"2024-06-27T06:37:10.668",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472139,1719470230708,-1063.16,0.00043835,120,"2024-06-27T06:37:10.708",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472140,1719470230746,-1067.78,0.00043835,120,"2024-06-27T06:37:10.746",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472141,1719470230784,-1538.18,0.00043835,120,"2024-06-27T06:37:10.784",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472142,1719470230822,-548.81,0.00043835,120,"2024-06-27T06:37:10.822",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472143,1719470230860,-500.0,0.00043835,120,"2024-06-27T06:37:10.860",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472144,1719470230898,-1216.11,0.00043835,120,"2024-06-27T06:37:10.898",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472145,1719470230937,-500.0,0.00043835,120,"2024-06-27T06:37:10.937",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472146,1719470230974,-500.0,0.00043835,120,"2024-06-27T06:37:10.974",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472147,1719470231012,-500.0,0.00043835,120,"2024-06-27T06:37:11.012",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472148,1719470231050,-1643.89,0.00043835,120,"2024-06-27T06:37:11.050",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472149,1719470231086,-529.48043255,0.00043835,120,"2024-06-27T06:37:11.086",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472150,1719470231124,-500.0,0.00043835,120,"2024-06-27T06:37:11.124",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472151,1719470231162,-2222.84,0.00043835,120,"2024-06-27T06:37:11.162",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472152,1719470231198,-727.31,0.00043835,120,"2024-06-27T06:37:11.198",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472153,1719470231234,-1000.0,0.00043835,120,"2024-06-27T06:37:11.234",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472154,1719470231271,-500.0,0.00043835,120,"2024-06-27T06:37:11.271",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472155,1719470231305,-500.0,0.00043835,120,"2024-06-27T06:37:11.305",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472156,1719470231341,-500.0,0.00043835,120,"2024-06-27T06:37:11.341",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472157,1719470231382,-2049.55,0.00043835,120,"2024-06-27T06:37:11.382",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472158,1719470231418,-2335.18,0.00043835,120,"2024-06-27T06:37:11.418",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472159,1719470231454,-792.45,0.00043835,120,"2024-06-27T06:37:11.454",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472160,1719470231492,-500.0,0.00043835,120,"2024-06-27T06:37:11.492",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472161,1719470231527,-1455.92,0.00043835,120,"2024-06-27T06:37:11.527",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472162,1719470231562,-747.69,0.00043835,120,"2024-06-27T06:37:11.562",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472163,1719470231597,-997.67,0.00043835,120,"2024-06-27T06:37:11.597",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472164,1719470231632,-565.2,0.00043835,120,"2024-06-27T06:37:11.632",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472165,1719470231669,-500.0,0.00043835,120,"2024-06-27T06:37:11.669",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472166,1719470231704,-500.0,0.00043835,120,"2024-06-27T06:37:11.704",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472167,1719470231738,-1048.58,0.00043835,120,"2024-06-27T06:37:11.738",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472168,1719470231772,-1214.18,0.00043835,120,"2024-06-27T06:37:11.772",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472169,1719470231806,-581.97,0.00043835,120,"2024-06-27T06:37:11.806",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472170,1719470231845,-1746.85,0.00043835,120,"2024-06-27T06:37:11.845",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472171,1719470231884,-12418.5,0.00043835,120,"2024-06-27T06:37:11.884",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472172,1719470231919,-543.02,0.00043835,120,"2024-06-27T06:37:11.919",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472173,1719470231956,-554.16,0.00043835,120,"2024-06-27T06:37:11.956",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472174,1719470231989,-500.0,0.00043835,120,"2024-06-27T06:37:11.989",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472175,1719470232025,-500.0,0.00043835,120,"2024-06-27T06:37:12.025",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472176,1719470232062,-1895.65,0.00043835,120,"2024-06-27T06:37:12.062",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472177,1719470232098,-500.0,0.00043835,120,"2024-06-27T06:37:12.098",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472178,1719470232134,-500.0,0.00043835,120,"2024-06-27T06:37:12.134",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472179,1719470232171,-8000.0,0.00043835,120,"2024-06-27T06:37:12.171",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472180,1719470232207,-416.66385268,0.00043835,120,"2024-06-27T06:37:12.207",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472181,1719470232243,-500.0,0.00043835,120,"2024-06-27T06:37:12.243",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472182,1719470232281,-500.0,0.00043835,120,"2024-06-27T06:37:12.281",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472183,1719470232317,-200.0,0.00043836,60,"2024-06-27T06:37:12.317",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472184,1719470232353,-1000.0,0.00043836,30,"2024-06-27T06:37:12.353",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472185,1719470232388,-500.0,0.00043836,120,"2024-06-27T06:37:12.388",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472186,1719470232422,-375.76582741,0.00043836,120,"2024-06-27T06:37:12.422",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472187,1719470232457,-150.0,0.00043875,30,"2024-06-27T06:37:12.457",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472188,1719470232496,-252.71700982,0.0004388,120,"2024-06-27T06:37:12.496",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472189,1719470232533,-925.232088,0.0004388,30,"2024-06-27T06:37:12.533",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472190,1719470232569,-150.0,0.00043884,120,"2024-06-27T06:37:12.569",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472191,1719470232605,-300000.0,0.000439,30,"2024-06-27T06:37:12.605",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472192,1719470232640,-911.58026131,0.000439,120,"2024-06-27T06:37:12.640",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472193,1719470232677,-800.0,0.00043922,30,"2024-06-27T06:37:12.677",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472194,1719470232713,-1000.0,0.00043937,30,"2024-06-27T06:37:12.713",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472195,1719470232752,-150.0,0.00043948,120,"2024-06-27T06:37:12.752",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472196,1719470232790,-2382.6,0.00043951,99,"2024-06-27T06:37:12.790",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472197,1719470232826,-150.0,0.00043984,30,"2024-06-27T06:37:12.826",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472198,1719470232865,-1063.48888767,0.00043997,40,"2024-06-27T06:37:12.865",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472199,1719470232901,-326.78638135,0.00043997,40,"2024-06-27T06:37:12.901",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472200,1719470232938,-419.54093099,0.00043997,40,"2024-06-27T06:37:12.938",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472201,1719470232984,-673.37229591,0.00043997,40,"2024-06-27T06:37:12.984",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472202,1719470233032,-164.75637018,0.00044,30,"2024-06-27T06:37:13.032",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472203,1719470233068,-6851.59,0.00044,120,"2024-06-27T06:37:13.068",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472204,1719470233107,-500.0,0.00044,120,"2024-06-27T06:37:13.107",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472205,1719470233145,-8242.22,0.00044,92,"2024-06-27T06:37:13.145",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472206,1719470233182,-767.1885723,0.00044,120,"2024-06-27T06:37:13.182",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472207,1719470233220,-20000.0,0.00044,30,"2024-06-27T06:37:13.220",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472208,1719470233257,-257.51645579,0.00044,60,"2024-06-27T06:37:13.257",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472209,1719470233296,-1000.0,0.00044,120,"2024-06-27T06:37:13.296",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472210,1719470233336,-900.0,0.00044,120,"2024-06-27T06:37:13.336",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472211,1719470233375,-500000.0,0.00044,80,"2024-06-27T06:37:13.375",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472212,1719470233413,-450000.0,0.00044,40,"2024-06-27T06:37:13.413",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472213,1719470233453,-209.50405097,0.00044,120,"2024-06-27T06:37:13.453",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472214,1719470233493,-16605.0,0.00044,30,"2024-06-27T06:37:13.493",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472215,1719470233529,-416.035734,0.00044007,30,"2024-06-27T06:37:13.529",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472216,1719470233566,-928.0,0.00044029,30,"2024-06-27T06:37:13.566",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472217,1719470233605,-1000.0,0.00044039,30,"2024-06-27T06:37:13.605",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472218,1719470233645,-150.0,0.00044073,120,"2024-06-27T06:37:13.645",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472219,1719470233683,-150.0,0.00044086,30,"2024-06-27T06:37:13.683",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472220,1719470233722,-500.0,0.00044109,120,"2024-06-27T06:37:13.722",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472221,1719470233759,-561.02,0.00044109,120,"2024-06-27T06:37:13.759",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472222,1719470233795,-500.0,0.00044109,120,"2024-06-27T06:37:13.795",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472223,1719470233832,-500.0,0.00044109,120,"2024-06-27T06:37:13.832",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472224,1719470233870,-504.09766513,0.00044109,120,"2024-06-27T06:37:13.870",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472225,1719470233907,-500.0,0.00044109,120,"2024-06-27T06:37:13.907",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472226,1719470233942,-521.81567608,0.00044109,30,"2024-06-27T06:37:13.942",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472227,1719470233978,-500.0,0.00044109,120,"2024-06-27T06:37:13.978",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472228,1719470234014,-500.0,0.00044109,120,"2024-06-27T06:37:14.014",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472229,1719470234051,-500.0,0.00044109,120,"2024-06-27T06:37:14.051",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472230,1719470234331,-500.0,0.00044109,120,"2024-06-27T06:37:14.331",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472231,1719470234372,-500.0,0.00044109,120,"2024-06-27T06:37:14.372",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472232,1719470234408,-204.09574569,0.00044109,120,"2024-06-27T06:37:14.408",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472233,1719470234446,-500.0,0.00044109,120,"2024-06-27T06:37:14.446",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472234,1719470234484,-500.0,0.00044109,120,"2024-06-27T06:37:14.484",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472235,1719470234520,-500.0,0.00044109,120,"2024-06-27T06:37:14.520",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472236,1719470234558,-500.0,0.00044109,120,"2024-06-27T06:37:14.558",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472237,1719470234595,-500.0,0.00044109,120,"2024-06-27T06:37:14.595",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472238,1719470234634,-500.0,0.00044109,120,"2024-06-27T06:37:14.634",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472239,1719470234672,-236.78314949,0.00044109,120,"2024-06-27T06:37:14.672",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472240,1719470234708,-500.0,0.00044109,120,"2024-06-27T06:37:14.708",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472241,1719470234744,-500.0,0.00044109,120,"2024-06-27T06:37:14.744",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472242,1719470234781,-500.0,0.00044109,120,"2024-06-27T06:37:14.781",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472243,1719470234818,-500.0,0.00044109,120,"2024-06-27T06:37:14.818",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472244,1719470234857,-233.56066551,0.00044109,120,"2024-06-27T06:37:14.857",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472245,1719470234893,-480.01501887,0.00044109,120,"2024-06-27T06:37:14.893",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472246,1719470234935,-500.0,0.00044109,120,"2024-06-27T06:37:14.935",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472247,1719470234975,-500.0,0.00044109,120,"2024-06-27T06:37:14.975",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472248,1719470235012,-500.0,0.00044109,120,"2024-06-27T06:37:15.012",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472249,1719470235050,-500.0,0.00044109,120,"2024-06-27T06:37:15.050",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472250,1719470235088,-328.49371964,0.00044109,120,"2024-06-27T06:37:15.088",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472251,1719470235124,-500.0,0.00044109,120,"2024-06-27T06:37:15.124",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472252,1719470235161,-638.65,0.00044109,120,"2024-06-27T06:37:15.161",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472253,1719470235199,-500.0,0.00044109,120,"2024-06-27T06:37:15.199",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472254,1719470235249,-500.0,0.00044109,120,"2024-06-27T06:37:15.249",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472255,1719470235302,-500.0,0.00044109,120,"2024-06-27T06:37:15.302",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472256,1719470235342,-500.0,0.00044109,120,"2024-06-27T06:37:15.342",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472257,1719470235380,-538.85969789,0.00044109,120,"2024-06-27T06:37:15.380",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472258,1719470235419,-3122.83,0.00044109,120,"2024-06-27T06:37:15.419",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472259,1719470235455,-500.0,0.00044109,120,"2024-06-27T06:37:15.455",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472260,1719470235492,-197.72869581,0.00044109,120,"2024-06-27T06:37:15.492",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472261,1719470235529,-500.0,0.00044109,120,"2024-06-27T06:37:15.529",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472262,1719470235565,-500.0,0.00044109,120,"2024-06-27T06:37:15.565",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472263,1719470235602,-393.43382287,0.00044109,120,"2024-06-27T06:37:15.602",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472264,1719470235639,-469.8109907,0.00044109,120,"2024-06-27T06:37:15.639",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472265,1719470235677,-500.0,0.00044109,120,"2024-06-27T06:37:15.677",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472266,1719470235714,-500.0,0.00044109,120,"2024-06-27T06:37:15.714",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472267,1719470235751,-1525.46,0.00044109,120,"2024-06-27T06:37:15.751",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472268,1719470235788,-500.0,0.00044109,120,"2024-06-27T06:37:15.788",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472269,1719470235825,-630.21458179,0.00044109,120,"2024-06-27T06:37:15.825",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472270,1719470235862,-500.0,0.00044109,120,"2024-06-27T06:37:15.862",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472271,1719470235901,-504.67375349,0.00044109,120,"2024-06-27T06:37:15.901",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472272,1719470235938,-881.21,0.00044109,120,"2024-06-27T06:37:15.938",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472273,1719470235976,-770.82,0.00044109,120,"2024-06-27T06:37:15.976",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472274,1719470236014,-522.63457604,0.00044109,120,"2024-06-27T06:37:16.014",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472275,1719470236052,-500.0,0.00044109,120,"2024-06-27T06:37:16.052",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472276,1719470236089,-200.0,0.00044109,120,"2024-06-27T06:37:16.089",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472277,1719470236126,-500.0,0.00044109,120,"2024-06-27T06:37:16.126",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472278,1719470236163,-500.0,0.00044109,120,"2024-06-27T06:37:16.163",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472279,1719470236201,-296.34344344,0.00044109,120,"2024-06-27T06:37:16.201",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472280,1719470236238,-500.0,0.00044109,120,"2024-06-27T06:37:16.238",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472281,1719470236278,-500.0,0.00044109,120,"2024-06-27T06:37:16.278",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472282,1719470236316,-1287.65,0.00044109,120,"2024-06-27T06:37:16.316",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472283,1719470236352,-500.0,0.00044109,120,"2024-06-27T06:37:16.352",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472284,1719470236388,-500.0,0.00044109,120,"2024-06-27T06:37:16.388",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472285,1719470236425,-935.06,0.00044109,120,"2024-06-27T06:37:16.425",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472286,1719470236463,-500.0,0.00044109,120,"2024-06-27T06:37:16.463",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472287,1719470236504,-500.0,0.00044109,120,"2024-06-27T06:37:16.504",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472288,1719470236543,-1082.45,0.00044109,120,"2024-06-27T06:37:16.543",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472289,1719470236581,-500.0,0.00044109,120,"2024-06-27T06:37:16.581",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472290,1719470236623,-500.0,0.00044109,120,"2024-06-27T06:37:16.623",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472291,1719470236662,-2451.74,0.00044109,120,"2024-06-27T06:37:16.662",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472292,1719470236700,-500.0,0.00044109,120,"2024-06-27T06:37:16.700",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472293,1719470236738,-503.02575788,0.00044109,120,"2024-06-27T06:37:16.738",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472294,1719470236775,-500.0,0.00044109,120,"2024-06-27T06:37:16.775",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472295,1719470236816,-500.0,0.00044109,120,"2024-06-27T06:37:16.816",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472296,1719470236853,-500.0,0.00044109,120,"2024-06-27T06:37:16.853",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472297,1719470236894,-524.26,0.00044109,120,"2024-06-27T06:37:16.894",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472298,1719470236934,-155.95667963,0.00044109,120,"2024-06-27T06:37:16.934",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472299,1719470236974,-500.0,0.00044109,120,"2024-06-27T06:37:16.974",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472300,1719470237011,-722.15,0.00044109,120,"2024-06-27T06:37:17.011",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472301,1719470237050,-500.0,0.00044109,120,"2024-06-27T06:37:17.050",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472302,1719470237089,-777.35,0.00044109,120,"2024-06-27T06:37:17.089",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472303,1719470237128,-543.34,0.00044109,120,"2024-06-27T06:37:17.128",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472304,1719470237166,-500.0,0.00044109,120,"2024-06-27T06:37:17.166",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472305,1719470237203,-500.0,0.00044109,120,"2024-06-27T06:37:17.203",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472306,1719470237240,-202.85829838,0.00044109,120,"2024-06-27T06:37:17.240",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472307,1719470237278,-535.08,0.00044109,120,"2024-06-27T06:37:17.278",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472308,1719470237317,-500.0,0.00044109,120,"2024-06-27T06:37:17.317",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472309,1719470237355,-500.0,0.00044109,120,"2024-06-27T06:37:17.355",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472310,1719470237394,-500.0,0.00044109,120,"2024-06-27T06:37:17.394",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472311,1719470237434,-500.0,0.00044109,120,"2024-06-27T06:37:17.434",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472312,1719470237471,-722.97,0.00044109,120,"2024-06-27T06:37:17.471",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472313,1719470237508,-500.0,0.00044109,120,"2024-06-27T06:37:17.508",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472314,1719470237544,-1033.04,0.00044109,120,"2024-06-27T06:37:17.544",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472315,1719470237581,-500.0,0.00044109,120,"2024-06-27T06:37:17.581",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472316,1719470237619,-500.0,0.00044109,120,"2024-06-27T06:37:17.619",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472317,1719470237657,-4546.12,0.00044109,120,"2024-06-27T06:37:17.657",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472318,1719470237694,-500.0,0.00044109,120,"2024-06-27T06:37:17.694",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472319,1719470237729,-500.0,0.00044109,120,"2024-06-27T06:37:17.729",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472320,1719470237765,-500.0,0.00044109,120,"2024-06-27T06:37:17.765",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472321,1719470237802,-520.97,0.00044109,120,"2024-06-27T06:37:17.802",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472322,1719470237838,-306.57367401,0.00044109,120,"2024-06-27T06:37:17.838",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472323,1719470237880,-500.0,0.00044109,120,"2024-06-27T06:37:17.880",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472324,1719470237919,-500.0,0.00044109,120,"2024-06-27T06:37:17.919",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472325,1719470237958,-500.0,0.00044109,120,"2024-06-27T06:37:17.958",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472326,1719470237996,-500.0,0.00044109,120,"2024-06-27T06:37:17.996",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472327,1719470238035,-1893.83,0.00044109,120,"2024-06-27T06:37:18.035",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472328,1719470238073,-500.0,0.00044109,120,"2024-06-27T06:37:18.073",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472329,1719470238112,-500.0,0.00044109,120,"2024-06-27T06:37:18.112",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472330,1719470238150,-500.32,0.00044109,120,"2024-06-27T06:37:18.150",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472331,1719470238188,-500.0,0.00044109,120,"2024-06-27T06:37:18.188",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472332,1719470238227,-500.0,0.00044109,120,"2024-06-27T06:37:18.227",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472333,1719470238505,-500.0,0.00044109,120,"2024-06-27T06:37:18.505",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472334,1719470238551,-500.0,0.00044109,120,"2024-06-27T06:37:18.551",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472335,1719470238596,-500.0,0.00044109,120,"2024-06-27T06:37:18.596",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472336,1719470238637,-500.0,0.00044109,120,"2024-06-27T06:37:18.637",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472337,1719470238678,-344.9559307,0.00044109,120,"2024-06-27T06:37:18.678",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472338,1719470238720,-500.0,0.00044109,120,"2024-06-27T06:37:18.720",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472339,1719470238762,-500.0,0.00044109,120,"2024-06-27T06:37:18.762",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472340,1719470238801,-500.51,0.00044109,120,"2024-06-27T06:37:18.801",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472341,1719470238844,-500.0,0.00044109,120,"2024-06-27T06:37:18.844",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472342,1719470238886,-257.96396018,0.00044109,120,"2024-06-27T06:37:18.886",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472343,1719470238927,-2284.83,0.00044109,120,"2024-06-27T06:37:18.927",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472344,1719470238969,-500.0,0.00044109,120,"2024-06-27T06:37:18.969",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472345,1719470239009,-500.0,0.00044109,120,"2024-06-27T06:37:19.009",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472346,1719470239048,-500.0,0.00044109,120,"2024-06-27T06:37:19.048",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472347,1719470239089,-500.0,0.00044109,120,"2024-06-27T06:37:19.089",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472348,1719470239128,-500.0,0.00044109,120,"2024-06-27T06:37:19.128",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472349,1719470239167,-500.0,0.00044109,120,"2024-06-27T06:37:19.167",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472350,1719470239206,-157.41435203,0.00044109,120,"2024-06-27T06:37:19.206",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472351,1719470239244,-500.0,0.00044109,120,"2024-06-27T06:37:19.244",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472352,1719470239284,-709.93,0.00044109,120,"2024-06-27T06:37:19.284",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472353,1719470239323,-500.0,0.00044109,120,"2024-06-27T06:37:19.323",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472354,1719470239367,-500.0,0.00044109,120,"2024-06-27T06:37:19.367",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472355,1719470239409,-741.33,0.00044109,120,"2024-06-27T06:37:19.409",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472356,1719470239448,-500.0,0.00044109,120,"2024-06-27T06:37:19.448",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472357,1719470239488,-524.74,0.00044109,120,"2024-06-27T06:37:19.488",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472358,1719470239529,-500.0,0.00044109,120,"2024-06-27T06:37:19.529",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472359,1719470239570,-500.0,0.00044109,120,"2024-06-27T06:37:19.570",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472360,1719470239609,-1399.41,0.00044109,120,"2024-06-27T06:37:19.609",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472361,1719470239649,-500.0,0.00044109,120,"2024-06-27T06:37:19.649",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472362,1719470239688,-500.0,0.00044109,120,"2024-06-27T06:37:19.688",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472363,1719470239728,-599.09,0.00044109,120,"2024-06-27T06:37:19.728",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472364,1719470239767,-530.13152111,0.00044109,120,"2024-06-27T06:37:19.767",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472365,1719470239808,-500.0,0.00044109,120,"2024-06-27T06:37:19.808",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472366,1719470239848,-500.0,0.00044109,120,"2024-06-27T06:37:19.848",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472367,1719470239894,-500.0,0.00044109,120,"2024-06-27T06:37:19.894",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472368,1719470239935,-513.66708267,0.00044109,120,"2024-06-27T06:37:19.935",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472369,1719470239975,-500.0,0.00044109,120,"2024-06-27T06:37:19.975",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472370,1719470240013,-541.78,0.00044109,120,"2024-06-27T06:37:20.013",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472371,1719470240052,-500.0,0.00044109,120,"2024-06-27T06:37:20.052",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472372,1719470240091,-500.0,0.00044109,120,"2024-06-27T06:37:20.091",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472373,1719470240130,-500.0,0.00044109,120,"2024-06-27T06:37:20.130",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472374,1719470240167,-500.0,0.00044109,120,"2024-06-27T06:37:20.167",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472375,1719470240206,-500.0,0.00044109,120,"2024-06-27T06:37:20.206",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472376,1719470240250,-500.0,0.00044109,120,"2024-06-27T06:37:20.250",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472377,1719470240288,-500.0,0.00044109,120,"2024-06-27T06:37:20.288",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472378,1719470240328,-500.0,0.00044109,120,"2024-06-27T06:37:20.328",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472379,1719470240367,-150.0,0.00044109,120,"2024-06-27T06:37:20.367",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472380,1719470240406,-500.0,0.00044109,120,"2024-06-27T06:37:20.406",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472381,1719470240444,-500.0,0.00044109,120,"2024-06-27T06:37:20.444",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472382,1719470240482,-541.46,0.00044109,120,"2024-06-27T06:37:20.482",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472383,1719470240522,-202.32413652,0.00044109,120,"2024-06-27T06:37:20.522",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472384,1719470240562,-500.0,0.00044109,120,"2024-06-27T06:37:20.562",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472385,1719470240600,-500.0,0.00044109,120,"2024-06-27T06:37:20.600",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472386,1719470240639,-500.0,0.00044109,120,"2024-06-27T06:37:20.639",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472387,1719470240679,-500.0,0.00044109,120,"2024-06-27T06:37:20.679",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472388,1719470240719,-500.0,0.00044109,120,"2024-06-27T06:37:20.719",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472389,1719470240761,-500.0,0.00044109,120,"2024-06-27T06:37:20.761",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472390,1719470240800,-1027.22,0.00044109,120,"2024-06-27T06:37:20.800",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472391,1719470240837,-500.0,0.00044109,120,"2024-06-27T06:37:20.837",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472392,1719470240877,-500.0,0.00044109,120,"2024-06-27T06:37:20.877",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472393,1719470240914,-500.0,0.00044109,120,"2024-06-27T06:37:20.914",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472394,1719470240952,-203.3905191,0.00044109,120,"2024-06-27T06:37:20.952",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472395,1719470240992,-592.39,0.00044109,120,"2024-06-27T06:37:20.992",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472396,1719470241031,-500.0,0.00044109,120,"2024-06-27T06:37:21.031",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472397,1719470241068,-1572.91,0.00044109,120,"2024-06-27T06:37:21.068",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472398,1719470241106,-500.0,0.00044109,120,"2024-06-27T06:37:21.106",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472399,1719470241146,-500.0,0.00044109,120,"2024-06-27T06:37:21.146",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472400,1719470241185,-419.45371457,0.00044109,120,"2024-06-27T06:37:21.185",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472401,1719470241225,-500.0,0.00044109,120,"2024-06-27T06:37:21.225",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472402,1719470241263,-500.0,0.00044109,120,"2024-06-27T06:37:21.263",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472403,1719470241302,-522.87918076,0.00044109,120,"2024-06-27T06:37:21.302",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472404,1719470241340,-500.0,0.00044109,120,"2024-06-27T06:37:21.340",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472405,1719470241379,-500.0,0.00044109,120,"2024-06-27T06:37:21.379",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472406,1719470241418,-504.06,0.00044109,120,"2024-06-27T06:37:21.418",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472407,1719470241456,-500.0,0.00044109,120,"2024-06-27T06:37:21.456",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472408,1719470241494,-500.0,0.00044109,120,"2024-06-27T06:37:21.494",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472409,1719470241533,-500.0,0.00044109,120,"2024-06-27T06:37:21.533",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472410,1719470241571,-1529.55,0.00044109,120,"2024-06-27T06:37:21.571",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472411,1719470241609,-500.0,0.00044109,120,"2024-06-27T06:37:21.609",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472412,1719470241648,-500.0,0.00044109,120,"2024-06-27T06:37:21.648",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472413,1719470241687,-500.0,0.00044109,120,"2024-06-27T06:37:21.687",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472414,1719470241724,-500.0,0.00044109,120,"2024-06-27T06:37:21.724",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472415,1719470241763,-500.0,0.00044109,120,"2024-06-27T06:37:21.763",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472416,1719470241801,-644.23,0.00044109,120,"2024-06-27T06:37:21.801",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472417,1719470241840,-500.0,0.00044109,120,"2024-06-27T06:37:21.840",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472418,1719470241882,-818.05,0.00044109,120,"2024-06-27T06:37:21.882",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472419,1719470241920,-500.0,0.00044109,120,"2024-06-27T06:37:21.920",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472420,1719470241962,-500.0,0.00044109,120,"2024-06-27T06:37:21.962",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472421,1719470241999,-500.0,0.00044109,120,"2024-06-27T06:37:21.999",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472422,1719470242038,-653.92,0.00044109,120,"2024-06-27T06:37:22.038",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472423,1719470242076,-500.0,0.00044109,120,"2024-06-27T06:37:22.076",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472424,1719470242113,-559.06,0.00044109,120,"2024-06-27T06:37:22.113",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472425,1719470242151,-500.0,0.00044109,120,"2024-06-27T06:37:22.151",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472426,1719470242190,-524.27,0.00044109,120,"2024-06-27T06:37:22.190",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472427,1719470242227,-500.0,0.00044109,120,"2024-06-27T06:37:22.227",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472428,1719470242266,-500.0,0.00044109,120,"2024-06-27T06:37:22.266",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472429,1719470242317,-500.0,0.00044109,120,"2024-06-27T06:37:22.317",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472430,1719470242357,-500.0,0.00044109,120,"2024-06-27T06:37:22.357",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472431,1719470242395,-1891.04,0.00044109,120,"2024-06-27T06:37:22.395",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472432,1719470242434,-1362.63,0.00044109,120,"2024-06-27T06:37:22.434",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472433,1719470242473,-500.0,0.00044109,120,"2024-06-27T06:37:22.473",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472434,1719470242512,-500.0,0.00044109,120,"2024-06-27T06:37:22.512",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472435,1719470242551,-500.0,0.00044109,120,"2024-06-27T06:37:22.551",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472436,1719470242590,-806.1,0.00044109,120,"2024-06-27T06:37:22.590",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472437,1719470242985,-712.13,0.00044109,120,"2024-06-27T06:37:22.985",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472438,1719470243022,-500.0,0.00044109,120,"2024-06-27T06:37:23.022",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472439,1719470243059,-500.0,0.00044109,120,"2024-06-27T06:37:23.059",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472440,1719470243097,-500.0,0.00044109,120,"2024-06-27T06:37:23.097",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472441,1719470243139,-500.0,0.00044109,120,"2024-06-27T06:37:23.139",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472442,1719470243177,-500.0,0.00044109,120,"2024-06-27T06:37:23.177",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472443,1719470243214,-1766.54,0.00044109,120,"2024-06-27T06:37:23.214",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472444,1719470243251,-500.0,0.00044109,120,"2024-06-27T06:37:23.251",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472445,1719470243294,-500.0,0.00044109,120,"2024-06-27T06:37:23.294",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472446,1719470243336,-500.0,0.00044109,120,"2024-06-27T06:37:23.336",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472447,1719470243378,-500.0,0.00044109,120,"2024-06-27T06:37:23.378",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472448,1719470243418,-500.0,0.00044109,120,"2024-06-27T06:37:23.418",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472449,1719470243459,-918.12,0.00044109,120,"2024-06-27T06:37:23.459",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472450,1719470243498,-500.0,0.00044109,120,"2024-06-27T06:37:23.498",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472451,1719470243539,-554.57830905,0.00044109,120,"2024-06-27T06:37:23.539",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472452,1719470243583,-966.32,0.00044109,120,"2024-06-27T06:37:23.583",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472453,1719470243624,-500.0,0.00044109,120,"2024-06-27T06:37:23.624",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472454,1719470243664,-500.0,0.00044109,120,"2024-06-27T06:37:23.664",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472455,1719470243703,-500.0,0.00044109,120,"2024-06-27T06:37:23.703",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472456,1719470243742,-500.0,0.00044109,120,"2024-06-27T06:37:23.742",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472457,1719470243781,-500.0,0.00044109,120,"2024-06-27T06:37:23.781",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472458,1719470243820,-500.0,0.00044109,120,"2024-06-27T06:37:23.820",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472459,1719470243862,-1189.59,0.00044109,120,"2024-06-27T06:37:23.862",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472460,1719470243901,-500.0,0.00044109,120,"2024-06-27T06:37:23.901",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472461,1719470243940,-500.0,0.00044109,120,"2024-06-27T06:37:23.940",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472462,1719470243980,-500.0,0.00044109,120,"2024-06-27T06:37:23.980",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472463,1719470244018,-684.63,0.00044109,120,"2024-06-27T06:37:24.018",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472464,1719470244057,-500.0,0.00044109,120,"2024-06-27T06:37:24.057",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472465,1719470244098,-1371.19,0.00044109,120,"2024-06-27T06:37:24.098",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472466,1719470244138,-504.45829646,0.00044109,120,"2024-06-27T06:37:24.138",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472467,1719470244176,-500.0,0.00044109,120,"2024-06-27T06:37:24.176",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472468,1719470244218,-615.75,0.00044109,120,"2024-06-27T06:37:24.218",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472469,1719470244258,-500.0,0.00044109,120,"2024-06-27T06:37:24.258",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472470,1719470244299,-500.0,0.00044109,120,"2024-06-27T06:37:24.299",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472471,1719470244340,-500.0,0.00044109,120,"2024-06-27T06:37:24.340",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472472,1719470244382,-943.18,0.00044109,120,"2024-06-27T06:37:24.382",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472473,1719470244424,-599.37,0.00044109,120,"2024-06-27T06:37:24.424",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472474,1719470244464,-500.0,0.00044109,120,"2024-06-27T06:37:24.464",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472475,1719470244505,-500.0,0.00044109,120,"2024-06-27T06:37:24.505",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472476,1719470244544,-500.0,0.00044109,120,"2024-06-27T06:37:24.544",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472477,1719470244582,-500.0,0.00044109,120,"2024-06-27T06:37:24.582",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472478,1719470244622,-500.0,0.00044109,120,"2024-06-27T06:37:24.622",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472479,1719470244662,-500.0,0.00044109,120,"2024-06-27T06:37:24.662",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472480,1719470244702,-2108.72,0.00044109,120,"2024-06-27T06:37:24.702",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472481,1719470244742,-698.47,0.00044109,120,"2024-06-27T06:37:24.742",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472482,1719470244782,-500.0,0.00044109,120,"2024-06-27T06:37:24.782",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472483,1719470244820,-500.0,0.00044109,120,"2024-06-27T06:37:24.820",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472484,1719470244862,-500.0,0.00044109,120,"2024-06-27T06:37:24.862",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472485,1719470244904,-500.0,0.00044109,120,"2024-06-27T06:37:24.904",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472486,1719470244943,-500.0,0.00044109,120,"2024-06-27T06:37:24.943",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472487,1719470244983,-500.0,0.00044109,120,"2024-06-27T06:37:24.983",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472488,1719470245024,-604.95,0.00044109,120,"2024-06-27T06:37:25.024",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472489,1719470245063,-928.79,0.00044109,120,"2024-06-27T06:37:25.063",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472490,1719470245103,-500.0,0.00044109,120,"2024-06-27T06:37:25.103",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472491,1719470245144,-546.52,0.00044109,120,"2024-06-27T06:37:25.144",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472492,1719470245183,-934.95,0.00044109,120,"2024-06-27T06:37:25.183",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472493,1719470245224,-500.0,0.00044109,120,"2024-06-27T06:37:25.224",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472494,1719470245263,-518.82,0.00044109,120,"2024-06-27T06:37:25.263",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472495,1719470245302,-500.0,0.00044109,120,"2024-06-27T06:37:25.302",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472496,1719470245341,-699.4,0.00044109,120,"2024-06-27T06:37:25.341",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472497,1719470245381,-922.52,0.00044109,120,"2024-06-27T06:37:25.381",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472498,1719470245421,-500.0,0.00044109,120,"2024-06-27T06:37:25.421",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472499,1719470245460,-500.0,0.00044109,120,"2024-06-27T06:37:25.460",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472500,1719470245498,-500.0,0.00044109,120,"2024-06-27T06:37:25.498",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472501,1719470245537,-500.0,0.00044109,120,"2024-06-27T06:37:25.537",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472502,1719470245577,-500.0,0.00044109,120,"2024-06-27T06:37:25.577",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472503,1719470245618,-500.0,0.00044109,120,"2024-06-27T06:37:25.618",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472504,1719470245658,-500.0,0.00044109,120,"2024-06-27T06:37:25.658",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472505,1719470245697,-500.0,0.00044109,120,"2024-06-27T06:37:25.697",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472506,1719470245735,-500.0,0.00044109,120,"2024-06-27T06:37:25.735",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472507,1719470245773,-2474.23,0.00044109,120,"2024-06-27T06:37:25.773",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472508,1719470245812,-651.7,0.00044109,120,"2024-06-27T06:37:25.812",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472509,1719470245852,-500.0,0.00044109,120,"2024-06-27T06:37:25.852",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472510,1719470245896,-500.0,0.00044109,120,"2024-06-27T06:37:25.896",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472511,1719470245936,-500.0,0.00044109,30,"2024-06-27T06:37:25.936",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472512,1719470245978,-1651.6,0.00044109,120,"2024-06-27T06:37:25.978",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472513,1719470246022,-500.0,0.00044109,120,"2024-06-27T06:37:26.022",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472514,1719470246064,-500.0,0.00044109,120,"2024-06-27T06:37:26.064",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472515,1719470246102,-500.0,0.00044109,120,"2024-06-27T06:37:26.102",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472516,1719470246142,-500.0,0.00044109,120,"2024-06-27T06:37:26.142",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472517,1719470246181,-1423.29,0.00044109,120,"2024-06-27T06:37:26.181",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472518,1719470246221,-500.0,0.00044109,120,"2024-06-27T06:37:26.221",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472519,1719470246260,-500.0,0.00044109,120,"2024-06-27T06:37:26.260",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472520,1719470246300,-500.0,0.00044109,120,"2024-06-27T06:37:26.300",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472521,1719470246339,-1750.79,0.00044109,120,"2024-06-27T06:37:26.339",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472522,1719470246382,-500.0,0.00044109,120,"2024-06-27T06:37:26.382",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472523,1719470246431,-500.0,0.00044109,120,"2024-06-27T06:37:26.431",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472524,1719470246469,-500.0,0.00044109,120,"2024-06-27T06:37:26.469",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472525,1719470246507,-2287.43,0.00044109,120,"2024-06-27T06:37:26.507",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472526,1719470246544,-500.0,0.00044109,120,"2024-06-27T06:37:26.544",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472527,1719470246580,-500.0,0.00044109,120,"2024-06-27T06:37:26.580",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472528,1719470246619,-500.0,0.00044109,120,"2024-06-27T06:37:26.619",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472529,1719470246656,-500.0,0.00044109,120,"2024-06-27T06:37:26.656",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472530,1719470246695,-500.0,0.00044109,120,"2024-06-27T06:37:26.695",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472531,1719470246732,-500.0,0.00044109,120,"2024-06-27T06:37:26.732",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472532,1719470246770,-500.0,0.00044109,120,"2024-06-27T06:37:26.770",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472533,1719470246807,-1012.43,0.00044109,120,"2024-06-27T06:37:26.807",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472534,1719470246846,-4295.34,0.00044109,120,"2024-06-27T06:37:26.846",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472535,1719470246890,-500.0,0.00044109,120,"2024-06-27T06:37:26.890",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472536,1719470246932,-500.0,0.00044109,120,"2024-06-27T06:37:26.932",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472537,1719470246974,-614.15,0.00044109,120,"2024-06-27T06:37:26.974",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472538,1719470247011,-500.0,0.00044109,120,"2024-06-27T06:37:27.011",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472539,1719470247049,-500.0,0.00044109,120,"2024-06-27T06:37:27.049",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472540,1719470247088,-542.49,0.00044109,120,"2024-06-27T06:37:27.088",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472541,1719470247439,-500.0,0.00044109,120,"2024-06-27T06:37:27.439",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472542,1719470247478,-500.0,0.00044109,120,"2024-06-27T06:37:27.478",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472543,1719470247517,-500.0,0.00044109,120,"2024-06-27T06:37:27.517",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472544,1719470247556,-958.69,0.00044109,120,"2024-06-27T06:37:27.556",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472545,1719470247599,-1847.79,0.00044109,120,"2024-06-27T06:37:27.599",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472546,1719470247639,-500.0,0.00044109,120,"2024-06-27T06:37:27.639",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472547,1719470247676,-500.0,0.00044109,120,"2024-06-27T06:37:27.676",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472548,1719470247714,-500.0,0.00044109,120,"2024-06-27T06:37:27.714",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472549,1719470247752,-500.0,0.00044109,120,"2024-06-27T06:37:27.752",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472550,1719470247790,-630.05737924,0.00044109,120,"2024-06-27T06:37:27.790",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472551,1719470247829,-500.0,0.00044109,120,"2024-06-27T06:37:27.829",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472552,1719470247869,-500.0,0.00044109,120,"2024-06-27T06:37:27.869",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472553,1719470247909,-500.0,0.00044109,120,"2024-06-27T06:37:27.909",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472554,1719470247947,-533.35,0.00044109,120,"2024-06-27T06:37:27.947",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472555,1719470247983,-275.52643099,0.00044109,120,"2024-06-27T06:37:27.983",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472556,1719470248020,-500.0,0.00044109,120,"2024-06-27T06:37:28.020",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472557,1719470248058,-1212.49,0.00044109,120,"2024-06-27T06:37:28.058",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472558,1719470248097,-878.99,0.00044109,120,"2024-06-27T06:37:28.097",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472559,1719470248137,-500.0,0.00044109,120,"2024-06-27T06:37:28.137",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472560,1719470248176,-500.0,0.00044109,120,"2024-06-27T06:37:28.176",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472561,1719470248215,-500.0,0.00044109,120,"2024-06-27T06:37:28.215",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472562,1719470248255,-500.0,0.00044109,120,"2024-06-27T06:37:28.255",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472563,1719470248294,-500.0,0.00044109,120,"2024-06-27T06:37:28.294",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472564,1719470248334,-2221.41,0.00044109,120,"2024-06-27T06:37:28.334",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472565,1719470248375,-500.0,0.00044109,120,"2024-06-27T06:37:28.375",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472566,1719470248416,-1217.14,0.00044109,120,"2024-06-27T06:37:28.416",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472567,1719470248456,-887.03,0.00044109,120,"2024-06-27T06:37:28.456",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472568,1719470248497,-500.0,0.00044109,120,"2024-06-27T06:37:28.497",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472569,1719470248535,-172.69366557,0.00044109,120,"2024-06-27T06:37:28.535",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472570,1719470248574,-500.0,0.00044109,120,"2024-06-27T06:37:28.574",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472571,1719470248613,-500.0,0.00044109,120,"2024-06-27T06:37:28.613",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472572,1719470248652,-1976.3,0.00044109,120,"2024-06-27T06:37:28.652",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472573,1719470248690,-500.0,0.00044109,120,"2024-06-27T06:37:28.690",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472574,1719470248730,-500.0,0.00044109,120,"2024-06-27T06:37:28.730",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472575,1719470248772,-500.0,0.00044109,120,"2024-06-27T06:37:28.772",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472576,1719470248813,-1051.23,0.00044109,120,"2024-06-27T06:37:28.813",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472577,1719470248856,-500.0,0.00044109,120,"2024-06-27T06:37:28.856",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472578,1719470248903,-548.23469453,0.00044109,120,"2024-06-27T06:37:28.903",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472579,1719470248946,-500.0,0.00044109,120,"2024-06-27T06:37:28.946",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472580,1719470248988,-1391.43,0.00044109,120,"2024-06-27T06:37:28.988",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472581,1719470249030,-1189.74,0.00044109,120,"2024-06-27T06:37:29.030",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472582,1719470249071,-500.0,0.00044109,120,"2024-06-27T06:37:29.071",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472583,1719470249112,-500.0,0.00044109,120,"2024-06-27T06:37:29.112",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472584,1719470249152,-500.0,0.00044109,120,"2024-06-27T06:37:29.152",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472585,1719470249193,-500.0,0.00044109,120,"2024-06-27T06:37:29.193",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472586,1719470249234,-500.0,0.00044109,120,"2024-06-27T06:37:29.234",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472587,1719470249276,-500.0,0.00044109,120,"2024-06-27T06:37:29.276",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472588,1719470249318,-500.0,0.00044109,120,"2024-06-27T06:37:29.318",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472589,1719470249358,-500.0,0.00044109,120,"2024-06-27T06:37:29.358",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472590,1719470249399,-2063.39,0.00044109,120,"2024-06-27T06:37:29.399",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472591,1719470249439,-500.0,0.00044109,120,"2024-06-27T06:37:29.439",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472592,1719470249478,-1087.52,0.00044109,120,"2024-06-27T06:37:29.478",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472593,1719470249518,-3101.05,0.00044109,120,"2024-06-27T06:37:29.518",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472594,1719470249556,-638.67,0.00044109,120,"2024-06-27T06:37:29.556",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472595,1719470249597,-1061.93,0.00044109,120,"2024-06-27T06:37:29.597",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472596,1719470249637,-629.0,0.00044109,120,"2024-06-27T06:37:29.637",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472597,1719470249677,-500.0,0.00044109,120,"2024-06-27T06:37:29.677",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472598,1719470249716,-500.0,0.00044109,120,"2024-06-27T06:37:29.716",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472599,1719470249753,-500.0,0.00044109,120,"2024-06-27T06:37:29.753",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472600,1719470249790,-500.0,0.00044109,120,"2024-06-27T06:37:29.790",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472601,1719470249831,-500.0,0.00044109,120,"2024-06-27T06:37:29.831",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472602,1719470249868,-1394.32,0.00044109,120,"2024-06-27T06:37:29.868",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472603,1719470249906,-500.0,0.00044109,120,"2024-06-27T06:37:29.906",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472604,1719470249942,-500.0,0.00044109,120,"2024-06-27T06:37:29.942",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472605,1719470249981,-500.0,0.00044109,120,"2024-06-27T06:37:29.981",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472606,1719470250020,-1272.6,0.00044109,120,"2024-06-27T06:37:30.020",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472607,1719470250059,-500.0,0.00044109,120,"2024-06-27T06:37:30.059",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472608,1719470250099,-883.39,0.00044109,120,"2024-06-27T06:37:30.099",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472609,1719470250139,-500.0,0.00044109,120,"2024-06-27T06:37:30.139",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472610,1719470250178,-977.68,0.00044109,120,"2024-06-27T06:37:30.178",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472611,1719470250216,-500.0,0.00044109,120,"2024-06-27T06:37:30.216",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472612,1719470250255,-1236.69,0.00044109,120,"2024-06-27T06:37:30.255",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472613,1719470250294,-500.0,0.00044109,120,"2024-06-27T06:37:30.294",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472614,1719470250332,-500.0,0.00044109,120,"2024-06-27T06:37:30.332",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472615,1719470250369,-500.0,0.00044109,120,"2024-06-27T06:37:30.369",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472616,1719470250407,-551.44,0.00044109,120,"2024-06-27T06:37:30.407",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472617,1719470250445,-3130.3,0.00044109,120,"2024-06-27T06:37:30.445",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472618,1719470250483,-500.0,0.00044109,120,"2024-06-27T06:37:30.483",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472619,1719470250521,-500.0,0.00044109,120,"2024-06-27T06:37:30.521",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472620,1719470250558,-500.0,0.00044109,120,"2024-06-27T06:37:30.558",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472621,1719470250595,-500.0,0.00044109,120,"2024-06-27T06:37:30.595",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472622,1719470250633,-500.0,0.00044109,120,"2024-06-27T06:37:30.633",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472623,1719470250673,-500.0,0.00044109,120,"2024-06-27T06:37:30.673",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472624,1719470250711,-500.0,0.00044109,120,"2024-06-27T06:37:30.711",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472625,1719470250749,-1009.3,0.00044109,120,"2024-06-27T06:37:30.749",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472626,1719470250788,-2977.35,0.00044109,120,"2024-06-27T06:37:30.788",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472627,1719470250826,-913.36,0.00044109,120,"2024-06-27T06:37:30.826",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472628,1719470250866,-1882.52,0.00044109,120,"2024-06-27T06:37:30.866",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472629,1719470250904,-500.0,0.00044109,120,"2024-06-27T06:37:30.904",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472630,1719470250944,-500.0,0.00044109,120,"2024-06-27T06:37:30.944",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472631,1719470250983,-500.0,0.00044109,120,"2024-06-27T06:37:30.983",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472632,1719470251021,-654.17,0.00044109,120,"2024-06-27T06:37:31.021",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472633,1719470251058,-1207.43,0.00044109,120,"2024-06-27T06:37:31.058",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472634,1719470251095,-500.0,0.00044109,120,"2024-06-27T06:37:31.095",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472635,1719470251134,-500.0,0.00044109,120,"2024-06-27T06:37:31.134",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472636,1719470251172,-1822.56,0.00044109,120,"2024-06-27T06:37:31.172",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472637,1719470251211,-500.0,0.00044109,120,"2024-06-27T06:37:31.211",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472638,1719470251248,-646.81,0.00044109,120,"2024-06-27T06:37:31.248",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472639,1719470251285,-500.0,0.00044109,120,"2024-06-27T06:37:31.285",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472640,1719470251323,-500.0,0.00044109,120,"2024-06-27T06:37:31.323",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472641,1719470251362,-1671.54,0.00044109,120,"2024-06-27T06:37:31.362",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472642,1719470251400,-568.69,0.00044109,120,"2024-06-27T06:37:31.400",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472643,1719470251436,-500.0,0.00044109,120,"2024-06-27T06:37:31.436",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472644,1719470251472,-500.0,0.00044109,120,"2024-06-27T06:37:31.472",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472645,1719470251838,-1330.09,0.00044109,120,"2024-06-27T06:37:31.838",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472646,1719470251878,-500.0,0.00044109,120,"2024-06-27T06:37:31.878",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472647,1719470251916,-500.0,0.00044109,120,"2024-06-27T06:37:31.916",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472648,1719470251958,-500.0,0.00044109,120,"2024-06-27T06:37:31.958",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472649,1719470251999,-500.0,0.00044109,120,"2024-06-27T06:37:31.999",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472650,1719470252040,-500.0,0.00044109,120,"2024-06-27T06:37:32.040",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472651,1719470252080,-809.83,0.00044109,120,"2024-06-27T06:37:32.080",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472652,1719470252121,-728.42,0.00044109,120,"2024-06-27T06:37:32.121",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472653,1719470252162,-500.0,0.00044109,120,"2024-06-27T06:37:32.162",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472654,1719470252202,-500.0,0.00044109,30,"2024-06-27T06:37:32.202",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472655,1719470252245,-500.0,0.00044109,120,"2024-06-27T06:37:32.245",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472656,1719470252288,-935.5,0.00044109,120,"2024-06-27T06:37:32.288",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472657,1719470252328,-2041.64,0.00044109,120,"2024-06-27T06:37:32.328",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472658,1719470252367,-500.0,0.00044109,120,"2024-06-27T06:37:32.367",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472659,1719470252409,-373.84908017,0.00044109,120,"2024-06-27T06:37:32.409",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472660,1719470252448,-2476.29,0.00044109,120,"2024-06-27T06:37:32.448",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472661,1719470252488,-505.69443232,0.00044109,120,"2024-06-27T06:37:32.488",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472662,1719470252528,-936.98,0.00044109,120,"2024-06-27T06:37:32.528",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472663,1719470252567,-500.0,0.00044109,120,"2024-06-27T06:37:32.567",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472664,1719470252606,-500.0,0.00044109,120,"2024-06-27T06:37:32.606",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472665,1719470252646,-500.0,0.00044109,120,"2024-06-27T06:37:32.646",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472666,1719470252688,-1356.88,0.00044109,120,"2024-06-27T06:37:32.688",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472667,1719470252728,-500.0,0.00044109,120,"2024-06-27T06:37:32.728",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472668,1719470252767,-500.0,0.00044109,120,"2024-06-27T06:37:32.767",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472669,1719470252806,-508.57,0.00044109,120,"2024-06-27T06:37:32.806",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472670,1719470252845,-500.0,0.00044109,120,"2024-06-27T06:37:32.845",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472671,1719470252894,-1078.61,0.00044109,120,"2024-06-27T06:37:32.894",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472672,1719470252937,-4354.6,0.00044109,120,"2024-06-27T06:37:32.937",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472673,1719470252979,-500.0,0.00044109,120,"2024-06-27T06:37:32.979",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472674,1719470253020,-500.0,0.00044109,120,"2024-06-27T06:37:33.020",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472675,1719470253062,-500.0,0.00044109,120,"2024-06-27T06:37:33.062",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472676,1719470253104,-500.0,0.00044109,120,"2024-06-27T06:37:33.104",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472677,1719470253145,-500.0,0.00044109,120,"2024-06-27T06:37:33.145",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472678,1719470253184,-1514.73,0.00044109,120,"2024-06-27T06:37:33.184",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472679,1719470253223,-500.0,0.00044109,120,"2024-06-27T06:37:33.223",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472680,1719470253264,-638.21,0.00044109,120,"2024-06-27T06:37:33.264",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472681,1719470253305,-1500.0,0.00044109,120,"2024-06-27T06:37:33.305",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472682,1719470253346,-1200.29,0.00044109,120,"2024-06-27T06:37:33.346",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472683,1719470253388,-500.0,0.00044109,120,"2024-06-27T06:37:33.388",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472684,1719470253429,-554.02,0.00044109,120,"2024-06-27T06:37:33.429",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472685,1719470253470,-500.0,0.00044109,120,"2024-06-27T06:37:33.470",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472686,1719470253510,-500.0,0.00044109,120,"2024-06-27T06:37:33.510",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472687,1719470253550,-1732.02,0.00044109,120,"2024-06-27T06:37:33.550",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472688,1719470253590,-500.0,0.00044109,120,"2024-06-27T06:37:33.590",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472689,1719470253634,-500.0,0.00044109,120,"2024-06-27T06:37:33.634",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472690,1719470253674,-500.0,0.00044109,120,"2024-06-27T06:37:33.674",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472691,1719470253714,-1303.56,0.00044109,120,"2024-06-27T06:37:33.714",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472692,1719470253761,-500.0,0.00044109,120,"2024-06-27T06:37:33.761",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472693,1719470253801,-625.88,0.00044109,120,"2024-06-27T06:37:33.801",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472694,1719470253843,-1151.57,0.00044109,120,"2024-06-27T06:37:33.843",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472695,1719470253886,-500.0,0.00044109,120,"2024-06-27T06:37:33.886",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472696,1719470253928,-536.8,0.00044109,120,"2024-06-27T06:37:33.928",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472697,1719470253971,-500.0,0.00044109,120,"2024-06-27T06:37:33.971",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472698,1719470254010,-1524.28,0.00044109,120,"2024-06-27T06:37:34.010",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472699,1719470254048,-716.61,0.00044109,120,"2024-06-27T06:37:34.048",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472700,1719470254087,-1393.85,0.00044109,120,"2024-06-27T06:37:34.087",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472701,1719470254127,-958.07,0.00044109,120,"2024-06-27T06:37:34.127",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472702,1719470254165,-500.0,0.00044109,120,"2024-06-27T06:37:34.165",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472703,1719470254204,-657.02,0.00044109,120,"2024-06-27T06:37:34.204",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472704,1719470254243,-602.09,0.00044109,120,"2024-06-27T06:37:34.243",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472705,1719470254284,-500.0,0.00044109,120,"2024-06-27T06:37:34.284",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472706,1719470254323,-500.0,0.00044109,120,"2024-06-27T06:37:34.323",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472707,1719470254362,-577.67569625,0.00044109,120,"2024-06-27T06:37:34.362",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472708,1719470254400,-1291.34,0.00044109,120,"2024-06-27T06:37:34.400",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472709,1719470254439,-500.0,0.00044109,120,"2024-06-27T06:37:34.439",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472710,1719470254477,-500.0,0.00044109,120,"2024-06-27T06:37:34.477",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472711,1719470254516,-500.0,0.00044109,120,"2024-06-27T06:37:34.516",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472712,1719470254555,-870.29,0.00044109,120,"2024-06-27T06:37:34.555",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472713,1719470254593,-2030.43,0.00044109,120,"2024-06-27T06:37:34.593",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472714,1719470254633,-500.0,0.00044109,120,"2024-06-27T06:37:34.633",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472715,1719470254671,-500.0,0.00044109,120,"2024-06-27T06:37:34.671",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472716,1719470254707,-500.0,0.00044109,120,"2024-06-27T06:37:34.707",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472717,1719470254746,-500.0,0.00044109,120,"2024-06-27T06:37:34.746",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472718,1719470254785,-525.46383627,0.00044109,120,"2024-06-27T06:37:34.785",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472719,1719470254827,-500.0,0.00044109,120,"2024-06-27T06:37:34.827",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472720,1719470254868,-500.0,0.00044109,120,"2024-06-27T06:37:34.868",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472721,1719470254905,-500.0,0.00044109,120,"2024-06-27T06:37:34.905",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472722,1719470254944,-500.0,0.00044109,120,"2024-06-27T06:37:34.944",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472723,1719470254987,-500.0,0.00044109,120,"2024-06-27T06:37:34.987",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472724,1719470255026,-511.1461406,0.00044109,120,"2024-06-27T06:37:35.026",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472725,1719470255063,-628.43,0.00044109,120,"2024-06-27T06:37:35.063",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472726,1719470255101,-500.0,0.00044109,120,"2024-06-27T06:37:35.101",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472727,1719470255139,-1752.01,0.00044109,120,"2024-06-27T06:37:35.139",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472728,1719470255177,-500.0,0.00044109,120,"2024-06-27T06:37:35.177",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472729,1719470255216,-1104.93,0.00044109,120,"2024-06-27T06:37:35.216",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472730,1719470255254,-708.05,0.00044109,120,"2024-06-27T06:37:35.254",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472731,1719470255291,-251.62,0.00044109,120,"2024-06-27T06:37:35.291",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472732,1719470255327,-500.0,0.00044109,120,"2024-06-27T06:37:35.327",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472733,1719470255365,-500.0,0.00044109,120,"2024-06-27T06:37:35.365",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472734,1719470255404,-500.0,0.00044109,120,"2024-06-27T06:37:35.404",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472735,1719470255442,-500.0,0.00044109,120,"2024-06-27T06:37:35.442",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472736,1719470255481,-1587.53,0.00044109,120,"2024-06-27T06:37:35.481",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472737,1719470255519,-500.0,0.00044109,120,"2024-06-27T06:37:35.519",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472738,1719470255560,-653.12,0.00044109,120,"2024-06-27T06:37:35.560",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472739,1719470255598,-612.46135721,0.00044109,120,"2024-06-27T06:37:35.598",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472740,1719470255636,-500.0,0.00044109,120,"2024-06-27T06:37:35.636",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472741,1719470255674,-500.0,0.00044109,120,"2024-06-27T06:37:35.674",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472742,1719470255712,-501.13117487,0.00044109,120,"2024-06-27T06:37:35.712",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472743,1719470255751,-804.68,0.00044109,120,"2024-06-27T06:37:35.751",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472744,1719470255788,-500.0,0.00044109,120,"2024-06-27T06:37:35.788",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472745,1719470255827,-500.0,0.00044109,120,"2024-06-27T06:37:35.827",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472746,1719470255867,-1006.59,0.00044109,120,"2024-06-27T06:37:35.867",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472747,1719470255907,-1914.76,0.00044109,120,"2024-06-27T06:37:35.907",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472748,1719470256221,-2434.67,0.00044109,120,"2024-06-27T06:37:36.221",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472749,1719470256260,-1230.37,0.00044109,120,"2024-06-27T06:37:36.260",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472750,1719470256299,-500.0,0.00044109,120,"2024-06-27T06:37:36.299",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472751,1719470256338,-1101.45,0.00044109,120,"2024-06-27T06:37:36.338",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472752,1719470256377,-500.0,0.00044109,90,"2024-06-27T06:37:36.377",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472753,1719470256416,-500.0,0.00044109,120,"2024-06-27T06:37:36.416",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472754,1719470256456,-2143.52,0.00044109,120,"2024-06-27T06:37:36.456",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472755,1719470256494,-507.65621384,0.00044109,120,"2024-06-27T06:37:36.494",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472756,1719470256530,-1509.96,0.00044109,120,"2024-06-27T06:37:36.530",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472757,1719470256568,-500.0,0.00044109,120,"2024-06-27T06:37:36.568",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472758,1719470256606,-1429.5,0.00044109,120,"2024-06-27T06:37:36.606",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472759,1719470256646,-500.0,0.00044109,120,"2024-06-27T06:37:36.646",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472760,1719470256685,-500.0,0.00044109,120,"2024-06-27T06:37:36.685",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472761,1719470256725,-500.0,0.00044109,120,"2024-06-27T06:37:36.725",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472762,1719470256763,-598.54,0.00044109,120,"2024-06-27T06:37:36.763",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472763,1719470256803,-3075.32,0.00044109,120,"2024-06-27T06:37:36.803",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472764,1719470256841,-500.0,0.00044109,120,"2024-06-27T06:37:36.841",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472765,1719470256881,-2483.14,0.00044109,120,"2024-06-27T06:37:36.881",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472766,1719470256920,-500.0,0.00044109,120,"2024-06-27T06:37:36.920",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472767,1719470256959,-500.0,0.00044109,120,"2024-06-27T06:37:36.959",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472768,1719470256998,-521.76,0.00044109,120,"2024-06-27T06:37:36.998",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472769,1719470257044,-542.96,0.00044109,120,"2024-06-27T06:37:37.044",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472770,1719470257091,-500.0,0.00044109,120,"2024-06-27T06:37:37.091",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472771,1719470257131,-500.0,0.00044109,120,"2024-06-27T06:37:37.131",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472772,1719470257169,-500.0,0.00044109,120,"2024-06-27T06:37:37.169",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472773,1719470257210,-603.49137069,0.00044109,120,"2024-06-27T06:37:37.210",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472774,1719470257250,-756.18,0.00044109,120,"2024-06-27T06:37:37.250",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472775,1719470257290,-500.0,0.00044109,120,"2024-06-27T06:37:37.290",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472776,1719470257330,-500.0,0.00044109,120,"2024-06-27T06:37:37.330",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472777,1719470257372,-1555.96,0.00044109,120,"2024-06-27T06:37:37.372",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472778,1719470257413,-708.98,0.00044109,120,"2024-06-27T06:37:37.413",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472779,1719470257454,-602.00000521,0.00044109,120,"2024-06-27T06:37:37.454",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472780,1719470257493,-500.0,0.00044109,120,"2024-06-27T06:37:37.493",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472781,1719470257532,-500.0,0.00044109,120,"2024-06-27T06:37:37.532",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472782,1719470257574,-2077.95,0.00044109,120,"2024-06-27T06:37:37.574",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472783,1719470257616,-500.0,0.00044109,120,"2024-06-27T06:37:37.616",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472784,1719470257656,-500.0,0.00044109,120,"2024-06-27T06:37:37.656",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472785,1719470257696,-500.0,0.00044109,120,"2024-06-27T06:37:37.696",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472786,1719470257737,-549.4825942,0.00044109,120,"2024-06-27T06:37:37.737",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472787,1719470257778,-500.0,0.00044109,120,"2024-06-27T06:37:37.778",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472788,1719470257817,-500.0,0.00044109,120,"2024-06-27T06:37:37.817",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472789,1719470257858,-560.77,0.00044109,120,"2024-06-27T06:37:37.858",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472790,1719470257901,-500.0,0.00044109,120,"2024-06-27T06:37:37.901",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472791,1719470257944,-500.0,0.00044109,120,"2024-06-27T06:37:37.944",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472792,1719470257991,-500.0,0.00044109,120,"2024-06-27T06:37:37.991",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472793,1719470258033,-3266.11,0.00044109,120,"2024-06-27T06:37:38.033",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472794,1719470258073,-500.0,0.00044109,120,"2024-06-27T06:37:38.073",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472795,1719470258115,-1645.87,0.00044109,120,"2024-06-27T06:37:38.115",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472796,1719470258155,-500.0,0.00044109,120,"2024-06-27T06:37:38.155",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472797,1719470258198,-1624.32,0.00044109,120,"2024-06-27T06:37:38.198",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472798,1719470258238,-1149.7,0.00044109,120,"2024-06-27T06:37:38.238",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472799,1719470258285,-500.0,0.00044109,120,"2024-06-27T06:37:38.285",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472800,1719470258328,-500.0,0.00044109,120,"2024-06-27T06:37:38.328",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472801,1719470258369,-1056.92,0.00044109,120,"2024-06-27T06:37:38.369",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472802,1719470258407,-500.0,0.00044109,120,"2024-06-27T06:37:38.407",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472803,1719470258447,-657.7,0.00044109,120,"2024-06-27T06:37:38.447",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472804,1719470258488,-500.0,0.00044109,120,"2024-06-27T06:37:38.488",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472805,1719470258528,-500.0,0.00044109,120,"2024-06-27T06:37:38.528",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472806,1719470258567,-500.0,0.00044109,120,"2024-06-27T06:37:38.567",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472807,1719470258606,-1535.68,0.00044109,120,"2024-06-27T06:37:38.606",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472808,1719470258648,-500.0,0.00044109,120,"2024-06-27T06:37:38.648",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472809,1719470258688,-507.48088668,0.00044109,120,"2024-06-27T06:37:38.688",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472810,1719470258728,-500.0,0.00044109,120,"2024-06-27T06:37:38.728",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472811,1719470258767,-715.07,0.00044109,120,"2024-06-27T06:37:38.767",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472812,1719470258806,-862.9,0.00044109,120,"2024-06-27T06:37:38.806",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472813,1719470258845,-500.0,0.00044109,120,"2024-06-27T06:37:38.845",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472814,1719470258889,-500.0,0.00044109,120,"2024-06-27T06:37:38.889",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472815,1719470258938,-500.0,0.00044109,120,"2024-06-27T06:37:38.938",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472816,1719470258980,-500.0,0.00044109,120,"2024-06-27T06:37:38.980",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472817,1719470259021,-500.0,0.00044109,120,"2024-06-27T06:37:39.021",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472818,1719470259061,-1960.19,0.00044109,120,"2024-06-27T06:37:39.061",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472819,1719470259102,-500.0,0.00044109,120,"2024-06-27T06:37:39.102",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472820,1719470259144,-1187.55,0.00044109,120,"2024-06-27T06:37:39.144",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472821,1719470259187,-500.0,0.00044109,120,"2024-06-27T06:37:39.187",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472822,1719470259228,-500.0,0.00044109,120,"2024-06-27T06:37:39.228",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472823,1719470259272,-584.67,0.00044109,120,"2024-06-27T06:37:39.272",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472824,1719470259316,-500.0,0.00044109,120,"2024-06-27T06:37:39.316",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472825,1719470259357,-988.47,0.00044109,120,"2024-06-27T06:37:39.357",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472826,1719470259400,-500.0,0.00044109,120,"2024-06-27T06:37:39.400",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472827,1719470259442,-500.0,0.00044109,120,"2024-06-27T06:37:39.442",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472828,1719470259482,-500.0,0.00044109,120,"2024-06-27T06:37:39.482",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472829,1719470259521,-500.0,0.00044109,120,"2024-06-27T06:37:39.521",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472830,1719470259560,-1188.36,0.00044109,120,"2024-06-27T06:37:39.560",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472831,1719470259599,-1256.6,0.00044109,120,"2024-06-27T06:37:39.599",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472832,1719470259638,-500.0,0.00044109,120,"2024-06-27T06:37:39.638",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472833,1719470259678,-500.0,0.00044109,120,"2024-06-27T06:37:39.678",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472834,1719470259717,-575.68,0.00044109,120,"2024-06-27T06:37:39.717",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472835,1719470259757,-659.29,0.00044109,120,"2024-06-27T06:37:39.757",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472836,1719470259798,-500.0,0.00044109,120,"2024-06-27T06:37:39.798",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472837,1719470259838,-500.0,0.00044109,120,"2024-06-27T06:37:39.838",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472838,1719470259879,-1201.3,0.00044109,120,"2024-06-27T06:37:39.879",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472839,1719470259918,-1357.91,0.00044109,120,"2024-06-27T06:37:39.918",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472840,1719470259956,-500.0,0.00044109,120,"2024-06-27T06:37:39.956",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472841,1719470259994,-2521.54,0.00044109,120,"2024-06-27T06:37:39.994",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472842,1719470260031,-500.0,0.00044109,120,"2024-06-27T06:37:40.031",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472843,1719470260070,-644.61,0.00044109,120,"2024-06-27T06:37:40.070",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472844,1719470260110,-500.0,0.00044109,120,"2024-06-27T06:37:40.110",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472845,1719470260152,-1402.77,0.00044109,120,"2024-06-27T06:37:40.152",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472846,1719470260193,-500.0,0.00044109,120,"2024-06-27T06:37:40.193",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472847,1719470260233,-650.82,0.00044109,120,"2024-06-27T06:37:40.233",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472848,1719470260273,-514.05,0.00044109,120,"2024-06-27T06:37:40.273",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472849,1719470260312,-500.0,0.00044109,120,"2024-06-27T06:37:40.312",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472850,1719470260349,-596.23,0.00044109,120,"2024-06-27T06:37:40.349",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472851,1719470260390,-500.0,0.00044109,120,"2024-06-27T06:37:40.390",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472852,1719470260790,-500.0,0.00044109,120,"2024-06-27T06:37:40.790",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472853,1719470260828,-500.0,0.00044109,120,"2024-06-27T06:37:40.828",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472854,1719470260870,-1257.2,0.00044109,120,"2024-06-27T06:37:40.870",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472855,1719470260910,-500.0,0.00044109,120,"2024-06-27T06:37:40.910",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472856,1719470260947,-500.0,0.00044109,120,"2024-06-27T06:37:40.947",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472857,1719470260986,-500.0,0.00044109,120,"2024-06-27T06:37:40.986",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472858,1719470261024,-500.0,0.00044109,120,"2024-06-27T06:37:41.024",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472859,1719470261061,-500.0,0.00044109,120,"2024-06-27T06:37:41.061",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472860,1719470261101,-500.0,0.00044109,120,"2024-06-27T06:37:41.101",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472861,1719470261141,-500.0,0.00044109,120,"2024-06-27T06:37:41.141",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472862,1719470261181,-2412.11,0.00044109,120,"2024-06-27T06:37:41.181",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472863,1719470261219,-500.0,0.00044109,120,"2024-06-27T06:37:41.219",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472864,1719470261259,-2309.89,0.00044109,120,"2024-06-27T06:37:41.259",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472865,1719470261297,-577.26,0.00044109,120,"2024-06-27T06:37:41.297",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472866,1719470261337,-500.0,0.00044109,120,"2024-06-27T06:37:41.337",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472867,1719470261376,-1051.69,0.00044109,120,"2024-06-27T06:37:41.376",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472868,1719470261416,-1019.69,0.00044109,120,"2024-06-27T06:37:41.416",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472869,1719470261455,-500.0,0.00044109,120,"2024-06-27T06:37:41.455",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472870,1719470261494,-500.0,0.00044109,120,"2024-06-27T06:37:41.494",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472871,1719470261531,-2627.57,0.00044109,120,"2024-06-27T06:37:41.531",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472872,1719470261568,-500.0,0.00044109,120,"2024-06-27T06:37:41.568",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472873,1719470261607,-500.0,0.00044109,120,"2024-06-27T06:37:41.607",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472874,1719470261647,-500.0,0.00044109,120,"2024-06-27T06:37:41.647",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472875,1719470261687,-760.97,0.00044109,120,"2024-06-27T06:37:41.687",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472876,1719470261725,-723.66,0.00044109,120,"2024-06-27T06:37:41.725",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472877,1719470261763,-2123.56,0.00044109,120,"2024-06-27T06:37:41.763",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472878,1719470261801,-1018.7,0.00044109,120,"2024-06-27T06:37:41.801",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472879,1719470261840,-3044.53,0.00044109,120,"2024-06-27T06:37:41.840",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472880,1719470261879,-542.42,0.00044109,120,"2024-06-27T06:37:41.879",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472881,1719470261916,-500.0,0.00044109,120,"2024-06-27T06:37:41.916",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472882,1719470261954,-500.0,0.00044109,120,"2024-06-27T06:37:41.954",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472883,1719470261992,-500.0,0.00044109,120,"2024-06-27T06:37:41.992",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472884,1719470262030,-1519.11,0.00044109,120,"2024-06-27T06:37:42.030",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472885,1719470262068,-1073.5,0.00044109,120,"2024-06-27T06:37:42.068",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472886,1719470262106,-1154.3,0.00044109,120,"2024-06-27T06:37:42.106",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472887,1719470262147,-500.0,0.00044109,120,"2024-06-27T06:37:42.147",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472888,1719470262185,-3208.43,0.00044109,120,"2024-06-27T06:37:42.185",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472889,1719470262225,-500.0,0.00044109,120,"2024-06-27T06:37:42.225",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472890,1719470262264,-731.0,0.00044109,120,"2024-06-27T06:37:42.264",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472891,1719470262302,-1353.02,0.00044109,120,"2024-06-27T06:37:42.302",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472892,1719470262340,-500.0,0.00044109,120,"2024-06-27T06:37:42.340",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472893,1719470262380,-625.76242959,0.00044109,120,"2024-06-27T06:37:42.380",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472894,1719470262417,-500.0,0.00044109,120,"2024-06-27T06:37:42.417",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472895,1719470262455,-500.0,0.00044109,120,"2024-06-27T06:37:42.455",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472896,1719470262493,-500.0,0.00044109,120,"2024-06-27T06:37:42.493",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472897,1719470262531,-500.0,0.00044109,120,"2024-06-27T06:37:42.531",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472898,1719470262568,-500.0,0.00044109,120,"2024-06-27T06:37:42.568",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472899,1719470262611,-500.0,0.00044109,120,"2024-06-27T06:37:42.611",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472900,1719470262652,-1140.06,0.00044109,120,"2024-06-27T06:37:42.652",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472901,1719470262690,-183.32,0.00044109,120,"2024-06-27T06:37:42.690",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472902,1719470262727,-500.0,0.00044109,120,"2024-06-27T06:37:42.727",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472903,1719470262763,-1569.85,0.00044109,120,"2024-06-27T06:37:42.763",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472904,1719470262799,-500.0,0.00044109,120,"2024-06-27T06:37:42.799",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472905,1719470262834,-500.0,0.00044109,120,"2024-06-27T06:37:42.834",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472906,1719470262871,-500.0,0.00044109,120,"2024-06-27T06:37:42.871",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472907,1719470262910,-500.0,0.00044109,120,"2024-06-27T06:37:42.910",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472908,1719470262949,-500.0,0.00044109,120,"2024-06-27T06:37:42.949",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472909,1719470262987,-1539.89,0.00044109,120,"2024-06-27T06:37:42.987",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472910,1719470263026,-500.0,0.00044109,120,"2024-06-27T06:37:43.026",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472911,1719470263066,-2118.96,0.00044109,120,"2024-06-27T06:37:43.066",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472912,1719470263104,-844.49,0.00044109,120,"2024-06-27T06:37:43.104",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472913,1719470263142,-500.0,0.00044109,120,"2024-06-27T06:37:43.142",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472914,1719470263181,-500.0,0.00044109,120,"2024-06-27T06:37:43.181",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472915,1719470263220,-500.0,0.00044109,120,"2024-06-27T06:37:43.220",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472916,1719470263260,-959.97,0.00044109,120,"2024-06-27T06:37:43.260",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472917,1719470263299,-500.0,0.00044109,120,"2024-06-27T06:37:43.299",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472918,1719470263338,-500.0,0.00044109,120,"2024-06-27T06:37:43.338",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472919,1719470263378,-500.0,0.00044109,120,"2024-06-27T06:37:43.378",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472920,1719470263419,-1241.61,0.00044109,120,"2024-06-27T06:37:43.419",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472921,1719470263457,-1804.58,0.00044109,120,"2024-06-27T06:37:43.457",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472922,1719470263496,-924.61,0.00044109,120,"2024-06-27T06:37:43.496",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472923,1719470263536,-500.0,0.00044109,120,"2024-06-27T06:37:43.536",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472924,1719470263574,-1841.2,0.00044109,120,"2024-06-27T06:37:43.574",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472925,1719470263614,-730.78,0.00044109,120,"2024-06-27T06:37:43.614",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472926,1719470263655,-883.37,0.00044109,120,"2024-06-27T06:37:43.655",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472927,1719470263695,-500.0,0.00044109,120,"2024-06-27T06:37:43.695",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472928,1719470263736,-500.0,0.00044109,120,"2024-06-27T06:37:43.736",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472929,1719470263776,-500.0,0.00044109,120,"2024-06-27T06:37:43.776",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472930,1719470263817,-1486.08,0.00044109,120,"2024-06-27T06:37:43.817",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472931,1719470263856,-2016.49,0.00044109,120,"2024-06-27T06:37:43.856",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472932,1719470263902,-500.0,0.00044109,120,"2024-06-27T06:37:43.902",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472933,1719470263944,-500.0,0.00044109,30,"2024-06-27T06:37:43.944",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472934,1719470263985,-724.33,0.00044109,120,"2024-06-27T06:37:43.985",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472935,1719470264024,-1083.35,0.00044109,120,"2024-06-27T06:37:44.024",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472936,1719470264066,-1125.45,0.00044109,120,"2024-06-27T06:37:44.066",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472937,1719470264110,-500.0,0.00044109,120,"2024-06-27T06:37:44.110",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472938,1719470264150,-443.7924666,0.00044109,120,"2024-06-27T06:37:44.150",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472939,1719470264190,-605.79,0.00044109,120,"2024-06-27T06:37:44.190",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472940,1719470264227,-346.86527111,0.00044109,120,"2024-06-27T06:37:44.227",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472941,1719470264266,-500.0,0.00044109,120,"2024-06-27T06:37:44.266",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472942,1719470264304,-500.0,0.00044109,120,"2024-06-27T06:37:44.304",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472943,1719470264341,-500.0,0.00044109,120,"2024-06-27T06:37:44.341",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472944,1719470264379,-1209.73,0.00044109,120,"2024-06-27T06:37:44.379",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472945,1719470264415,-500.0,0.00044109,30,"2024-06-27T06:37:44.415",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472946,1719470264453,-799.32,0.00044109,120,"2024-06-27T06:37:44.453",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472947,1719470264489,-527.85912404,0.00044109,120,"2024-06-27T06:37:44.489",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472948,1719470264528,-500.0,0.00044109,120,"2024-06-27T06:37:44.528",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472949,1719470264568,-522.96,0.00044109,120,"2024-06-27T06:37:44.568",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472950,1719470264606,-1669.42,0.00044109,120,"2024-06-27T06:37:44.606",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472951,1719470264644,-1235.06,0.00044109,120,"2024-06-27T06:37:44.644",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472952,1719470264681,-2691.15,0.00044109,120,"2024-06-27T06:37:44.681",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472953,1719470264718,-500.0,0.00044109,120,"2024-06-27T06:37:44.718",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472954,1719470264756,-500.0,0.00044109,120,"2024-06-27T06:37:44.756",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472955,1719470264792,-733.85,0.00044109,120,"2024-06-27T06:37:44.792",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472956,1719470265062,-1511.04,0.00044109,120,"2024-06-27T06:37:45.062",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472957,1719470265102,-581.3,0.00044109,120,"2024-06-27T06:37:45.102",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472958,1719470265140,-500.0,0.00044109,120,"2024-06-27T06:37:45.140",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472959,1719470265179,-2094.57,0.00044109,120,"2024-06-27T06:37:45.179",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472960,1719470265218,-500.0,0.00044109,120,"2024-06-27T06:37:45.218",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472961,1719470265257,-500.0,0.00044109,120,"2024-06-27T06:37:45.257",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472962,1719470265296,-1357.48,0.00044109,120,"2024-06-27T06:37:45.296",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472963,1719470265335,-713.53,0.00044109,120,"2024-06-27T06:37:45.335",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472964,1719470265375,-500.0,0.00044109,120,"2024-06-27T06:37:45.375",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472965,1719470265413,-3277.91,0.00044109,120,"2024-06-27T06:37:45.413",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472966,1719470265451,-500.0,0.00044109,120,"2024-06-27T06:37:45.451",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472967,1719470265489,-959.84,0.00044109,120,"2024-06-27T06:37:45.489",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472968,1719470265527,-500.0,0.00044109,120,"2024-06-27T06:37:45.527",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472969,1719470265565,-1243.35,0.00044109,120,"2024-06-27T06:37:45.565",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472970,1719470265605,-1414.29,0.00044109,120,"2024-06-27T06:37:45.605",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472971,1719470265646,-500.0,0.00044109,120,"2024-06-27T06:37:45.646",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472972,1719470265687,-500.0,0.00044109,120,"2024-06-27T06:37:45.687",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472973,1719470265726,-500.0,0.00044109,120,"2024-06-27T06:37:45.726",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472974,1719470265767,-500.0,0.00044109,120,"2024-06-27T06:37:45.767",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472975,1719470265807,-2874.94,0.00044109,120,"2024-06-27T06:37:45.807",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472976,1719470265846,-500.0,0.00044109,120,"2024-06-27T06:37:45.846",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472977,1719470265889,-1564.42,0.00044109,120,"2024-06-27T06:37:45.889",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472978,1719470265929,-500.0,0.00044109,120,"2024-06-27T06:37:45.929",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472979,1719470265969,-859.35,0.00044109,120,"2024-06-27T06:37:45.969",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472980,1719470266010,-500.0,0.00044109,120,"2024-06-27T06:37:46.010",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472981,1719470266050,-500.0,0.00044109,120,"2024-06-27T06:37:46.050",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472982,1719470266088,-555.14,0.00044109,120,"2024-06-27T06:37:46.088",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472983,1719470266129,-500.0,0.00044109,120,"2024-06-27T06:37:46.129",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472984,1719470266168,-500.0,0.00044109,120,"2024-06-27T06:37:46.168",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472985,1719470266207,-502.82,0.00044109,120,"2024-06-27T06:37:46.207",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472986,1719470266246,-500.0,0.00044109,120,"2024-06-27T06:37:46.246",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472987,1719470266287,-1528.43,0.00044109,120,"2024-06-27T06:37:46.287",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472988,1719470266326,-500.0,0.00044109,120,"2024-06-27T06:37:46.326",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472989,1719470266364,-710.59,0.00044109,120,"2024-06-27T06:37:46.364",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472990,1719470266407,-500.0,0.00044109,120,"2024-06-27T06:37:46.407",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472991,1719470266445,-500.0,0.00044109,120,"2024-06-27T06:37:46.445",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472992,1719470266483,-674.08,0.00044109,120,"2024-06-27T06:37:46.483",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472993,1719470266521,-500.0,0.00044109,120,"2024-06-27T06:37:46.521",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472994,1719470266558,-500.0,0.00044109,120,"2024-06-27T06:37:46.558",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472995,1719470266597,-1576.33,0.00044109,120,"2024-06-27T06:37:46.597",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472996,1719470266633,-1361.74,0.00044109,120,"2024-06-27T06:37:46.633",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472997,1719470266669,-500.0,0.00044109,120,"2024-06-27T06:37:46.669",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472998,1719470266706,-2000.0,0.00044109,120,"2024-06-27T06:37:46.706",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330472999,1719470266744,-1515.63,0.00044109,120,"2024-06-27T06:37:46.744",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473000,1719470266782,-500.0,0.00044109,120,"2024-06-27T06:37:46.782",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473001,1719470266819,-500.0,0.00044109,120,"2024-06-27T06:37:46.819",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473002,1719470266856,-500.0,0.00044109,120,"2024-06-27T06:37:46.856",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473003,1719470266904,-814.33,0.00044109,120,"2024-06-27T06:37:46.904",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473004,1719470266942,-641.74,0.00044109,120,"2024-06-27T06:37:46.942",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473005,1719470266979,-500.0,0.00044109,120,"2024-06-27T06:37:46.979",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473006,1719470267016,-500.0,0.00044109,120,"2024-06-27T06:37:47.016",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473007,1719470267055,-500.0,0.00044109,120,"2024-06-27T06:37:47.055",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473008,1719470267094,-500.0,0.00044109,120,"2024-06-27T06:37:47.094",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473009,1719470267132,-500.0,0.00044109,120,"2024-06-27T06:37:47.132",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473010,1719470267169,-786.61,0.00044109,120,"2024-06-27T06:37:47.169",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473011,1719470267209,-869.52,0.00044109,120,"2024-06-27T06:37:47.209",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473012,1719470267247,-770.1,0.00044109,120,"2024-06-27T06:37:47.247",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473013,1719470267286,-530.15,0.00044109,120,"2024-06-27T06:37:47.286",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473014,1719470267323,-500.0,0.00044109,120,"2024-06-27T06:37:47.323",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473015,1719470267361,-500.0,0.00044109,120,"2024-06-27T06:37:47.361",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473016,1719470267399,-500.0,0.00044109,120,"2024-06-27T06:37:47.399",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473017,1719470267435,-500.0,0.00044109,120,"2024-06-27T06:37:47.435",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473018,1719470267472,-558.46932313,0.00044109,120,"2024-06-27T06:37:47.472",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473019,1719470267510,-1271.15,0.00044109,120,"2024-06-27T06:37:47.510",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473020,1719470267547,-500.0,0.00044109,120,"2024-06-27T06:37:47.547",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473021,1719470267585,-500.0,0.00044109,120,"2024-06-27T06:37:47.585",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473022,1719470267623,-500.0,0.00044109,120,"2024-06-27T06:37:47.623",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473023,1719470267660,-500.0,0.00044109,120,"2024-06-27T06:37:47.660",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473024,1719470267698,-589.7,0.00044109,120,"2024-06-27T06:37:47.698",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473025,1719470267735,-500.0,0.00044109,120,"2024-06-27T06:37:47.735",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473026,1719470267771,-500.0,0.00044109,120,"2024-06-27T06:37:47.771",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473027,1719470267808,-774.58,0.00044109,120,"2024-06-27T06:37:47.808",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473028,1719470267845,-500.0,0.00044109,120,"2024-06-27T06:37:47.845",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473029,1719470267886,-1463.53,0.00044109,120,"2024-06-27T06:37:47.886",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473030,1719470267931,-500.0,0.00044109,120,"2024-06-27T06:37:47.931",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473031,1719470267979,-500.0,0.00044109,120,"2024-06-27T06:37:47.979",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473032,1719470268016,-500.0,0.00044109,120,"2024-06-27T06:37:48.016",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473033,1719470268057,-6734.94,0.00044109,120,"2024-06-27T06:37:48.057",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473034,1719470268094,-500.0,0.00044109,120,"2024-06-27T06:37:48.094",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473035,1719470268133,-500.0,0.00044109,120,"2024-06-27T06:37:48.133",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473036,1719470268170,-782.8,0.00044109,120,"2024-06-27T06:37:48.170",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473037,1719470268208,-2156.13,0.00044109,120,"2024-06-27T06:37:48.208",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473038,1719470268245,-500.0,0.00044109,120,"2024-06-27T06:37:48.245",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473039,1719470268284,-500.0,0.00044109,120,"2024-06-27T06:37:48.284",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473040,1719470268324,-3406.33,0.00044109,120,"2024-06-27T06:37:48.324",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473041,1719470268363,-500.0,0.00044109,120,"2024-06-27T06:37:48.363",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473042,1719470268402,-786.33,0.00044109,120,"2024-06-27T06:37:48.402",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473043,1719470268441,-835.99,0.00044109,120,"2024-06-27T06:37:48.441",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473044,1719470268480,-500.0,0.00044109,120,"2024-06-27T06:37:48.480",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473045,1719470268519,-1294.0,0.00044109,120,"2024-06-27T06:37:48.519",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473046,1719470268557,-588.46,0.00044109,120,"2024-06-27T06:37:48.557",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473047,1719470268595,-500.0,0.00044109,120,"2024-06-27T06:37:48.595",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473048,1719470268633,-634.82,0.00044109,120,"2024-06-27T06:37:48.633",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473049,1719470268671,-1054.64,0.00044109,120,"2024-06-27T06:37:48.671",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473050,1719470268710,-500.0,0.00044109,120,"2024-06-27T06:37:48.710",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473051,1719470268748,-236.12961488,0.00044109,120,"2024-06-27T06:37:48.748",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473052,1719470268788,-500.0,0.00044109,120,"2024-06-27T06:37:48.788",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473053,1719470268828,-846.73,0.00044109,120,"2024-06-27T06:37:48.828",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473054,1719470268870,-500.0,0.00044109,120,"2024-06-27T06:37:48.870",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473055,1719470268908,-857.15,0.00044109,120,"2024-06-27T06:37:48.908",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473056,1719470268947,-1167.2,0.00044109,120,"2024-06-27T06:37:48.947",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473057,1719470268986,-500.0,0.00044109,120,"2024-06-27T06:37:48.986",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473058,1719470269024,-500.0,0.00044109,120,"2024-06-27T06:37:49.024",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473059,1719470269062,-500.0,0.00044109,120,"2024-06-27T06:37:49.062",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473060,1719470269335,-500.0,0.00044109,120,"2024-06-27T06:37:49.335",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473061,1719470269376,-1476.27,0.00044109,120,"2024-06-27T06:37:49.376",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473062,1719470269416,-532.82,0.00044109,120,"2024-06-27T06:37:49.416",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473063,1719470269456,-579.13,0.00044109,120,"2024-06-27T06:37:49.456",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473064,1719470269496,-1195.67,0.00044109,120,"2024-06-27T06:37:49.496",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473065,1719470269533,-2774.25,0.00044109,120,"2024-06-27T06:37:49.533",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473066,1719470269570,-500.0,0.00044109,120,"2024-06-27T06:37:49.570",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473067,1719470269609,-500.0,0.00044109,120,"2024-06-27T06:37:49.609",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473068,1719470269652,-624.68545567,0.00044109,120,"2024-06-27T06:37:49.652",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473069,1719470269694,-500.0,0.00044109,120,"2024-06-27T06:37:49.694",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473070,1719470269734,-500.0,0.00044109,120,"2024-06-27T06:37:49.734",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473071,1719470269774,-801.53,0.00044109,120,"2024-06-27T06:37:49.774",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473072,1719470269812,-500.0,0.00044109,120,"2024-06-27T06:37:49.812",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473073,1719470269852,-500.0,0.00044109,120,"2024-06-27T06:37:49.852",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473074,1719470269896,-507.59054972,0.00044109,120,"2024-06-27T06:37:49.896",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473075,1719470269936,-691.81,0.00044109,120,"2024-06-27T06:37:49.936",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473076,1719470269975,-500.0,0.00044109,120,"2024-06-27T06:37:49.975",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473077,1719470270013,-500.0,0.00044109,120,"2024-06-27T06:37:50.013",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473078,1719470270052,-936.92,0.00044109,120,"2024-06-27T06:37:50.052",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473079,1719470270093,-527.36,0.00044109,120,"2024-06-27T06:37:50.093",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473080,1719470270132,-500.0,0.00044109,120,"2024-06-27T06:37:50.132",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473081,1719470270170,-1183.11,0.00044109,120,"2024-06-27T06:37:50.170",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473082,1719470270209,-2793.01,0.00044109,120,"2024-06-27T06:37:50.209",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473083,1719470270249,-515.96885615,0.00044109,120,"2024-06-27T06:37:50.249",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473084,1719470270290,-1640.8,0.00044109,120,"2024-06-27T06:37:50.290",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473085,1719470270328,-500.0,0.00044109,120,"2024-06-27T06:37:50.328",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473086,1719470270365,-501.66347589,0.00044109,120,"2024-06-27T06:37:50.365",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473087,1719470270404,-536.7032627,0.00044109,120,"2024-06-27T06:37:50.404",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473088,1719470270441,-1476.75,0.00044109,120,"2024-06-27T06:37:50.441",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473089,1719470270480,-500.0,0.00044109,120,"2024-06-27T06:37:50.480",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473090,1719470270520,-500.0,0.00044109,120,"2024-06-27T06:37:50.520",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473091,1719470270557,-500.0,0.00044109,120,"2024-06-27T06:37:50.557",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473092,1719470270594,-500.0,0.00044109,120,"2024-06-27T06:37:50.594",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473093,1719470270634,-3889.99,0.00044109,120,"2024-06-27T06:37:50.634",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473094,1719470270673,-500.0,0.00044109,120,"2024-06-27T06:37:50.673",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473095,1719470270712,-1036.79,0.00044109,120,"2024-06-27T06:37:50.712",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473096,1719470270750,-500.0,0.00044109,120,"2024-06-27T06:37:50.750",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473097,1719470270789,-500.0,0.00044109,120,"2024-06-27T06:37:50.789",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473098,1719470270827,-500.0,0.00044109,120,"2024-06-27T06:37:50.827",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473099,1719470270869,-2005.3,0.00044109,120,"2024-06-27T06:37:50.869",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473100,1719470270909,-500.0,0.00044109,120,"2024-06-27T06:37:50.909",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473101,1719470270948,-1854.56,0.00044109,120,"2024-06-27T06:37:50.948",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473102,1719470270987,-980.1,0.00044109,120,"2024-06-27T06:37:50.987",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473103,1719470271028,-500.0,0.00044109,120,"2024-06-27T06:37:51.028",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473104,1719470271069,-500.0,0.00044109,120,"2024-06-27T06:37:51.069",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473105,1719470271109,-1131.1,0.00044109,120,"2024-06-27T06:37:51.109",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473106,1719470271150,-1288.44,0.00044109,120,"2024-06-27T06:37:51.150",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473107,1719470271188,-500.0,0.00044109,120,"2024-06-27T06:37:51.188",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473108,1719470271227,-500.0,0.00044109,120,"2024-06-27T06:37:51.227",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473109,1719470271266,-668.42,0.00044109,120,"2024-06-27T06:37:51.266",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473110,1719470271305,-924.79,0.00044109,120,"2024-06-27T06:37:51.305",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473111,1719470271346,-500.0,0.00044109,120,"2024-06-27T06:37:51.346",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473112,1719470271384,-1674.49,0.00044109,120,"2024-06-27T06:37:51.384",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473113,1719470271423,-500.0,0.00044109,120,"2024-06-27T06:37:51.423",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473114,1719470271461,-500.0,0.00044109,120,"2024-06-27T06:37:51.461",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473115,1719470271500,-2679.79,0.00044109,120,"2024-06-27T06:37:51.500",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473116,1719470271540,-500.0,0.00044109,120,"2024-06-27T06:37:51.540",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473117,1719470271579,-535.98411045,0.00044109,120,"2024-06-27T06:37:51.579",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473118,1719470271620,-1561.64,0.00044109,120,"2024-06-27T06:37:51.620",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473119,1719470271659,-636.72,0.00044109,120,"2024-06-27T06:37:51.659",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473120,1719470271698,-500.0,0.00044109,120,"2024-06-27T06:37:51.698",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473121,1719470271736,-1159.09,0.00044109,120,"2024-06-27T06:37:51.736",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473122,1719470271773,-500.0,0.00044109,120,"2024-06-27T06:37:51.773",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473123,1719470271810,-500.0,0.00044109,120,"2024-06-27T06:37:51.810",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473124,1719470271849,-500.0,0.00044109,120,"2024-06-27T06:37:51.849",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473125,1719470271890,-500.0,0.00044109,120,"2024-06-27T06:37:51.890",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473126,1719470271929,-913.58,0.00044109,120,"2024-06-27T06:37:51.929",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473127,1719470271968,-1874.83,0.00044109,120,"2024-06-27T06:37:51.968",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473128,1719470272005,-1465.18,0.00044109,120,"2024-06-27T06:37:52.005",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473129,1719470272044,-422.64842283,0.00044109,120,"2024-06-27T06:37:52.044",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473130,1719470272083,-905.26,0.00044109,120,"2024-06-27T06:37:52.083",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473131,1719470272123,-500.0,0.00044109,120,"2024-06-27T06:37:52.123",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473132,1719470272162,-500.0,0.00044109,120,"2024-06-27T06:37:52.162",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473133,1719470272201,-500.0,0.00044109,120,"2024-06-27T06:37:52.201",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473134,1719470272238,-2849.18,0.00044109,120,"2024-06-27T06:37:52.238",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473135,1719470272278,-2209.47,0.00044109,120,"2024-06-27T06:37:52.278",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473136,1719470272316,-1555.67,0.00044109,120,"2024-06-27T06:37:52.316",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473137,1719470272356,-2870.9,0.00044109,120,"2024-06-27T06:37:52.356",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473138,1719470272393,-500.0,0.00044109,120,"2024-06-27T06:37:52.393",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473139,1719470272431,-500.0,0.00044109,120,"2024-06-27T06:37:52.431",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473140,1719470272470,-4997.88,0.00044109,120,"2024-06-27T06:37:52.470",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473141,1719470272508,-542.15300984,0.00044109,120,"2024-06-27T06:37:52.508",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473142,1719470272547,-500.0,0.00044109,120,"2024-06-27T06:37:52.547",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473143,1719470272584,-500.0,0.00044109,120,"2024-06-27T06:37:52.584",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473144,1719470272624,-500.0,0.00044109,120,"2024-06-27T06:37:52.624",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473145,1719470272661,-1104.17,0.00044109,120,"2024-06-27T06:37:52.661",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473146,1719470272698,-500.0,0.00044109,120,"2024-06-27T06:37:52.698",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473147,1719470272735,-614.57,0.00044109,120,"2024-06-27T06:37:52.735",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473148,1719470272773,-500.0,0.00044109,120,"2024-06-27T06:37:52.773",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473149,1719470272813,-1612.3,0.00044109,120,"2024-06-27T06:37:52.813",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473150,1719470272852,-932.71,0.00044109,120,"2024-06-27T06:37:52.852",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473151,1719470272896,-1353.88,0.00044109,120,"2024-06-27T06:37:52.896",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473152,1719470272934,-1532.61,0.00044109,120,"2024-06-27T06:37:52.934",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473153,1719470272975,-1614.2,0.00044109,120,"2024-06-27T06:37:52.975",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473154,1719470273012,-1559.2,0.00044109,120,"2024-06-27T06:37:53.012",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473155,1719470273050,-575.88,0.00044109,120,"2024-06-27T06:37:53.050",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473156,1719470273087,-500.0,0.00044109,120,"2024-06-27T06:37:53.087",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473157,1719470273126,-977.08,0.00044109,120,"2024-06-27T06:37:53.126",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473158,1719470273166,-502.3492707,0.00044109,120,"2024-06-27T06:37:53.166",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473159,1719470273205,-569.22,0.00044109,120,"2024-06-27T06:37:53.205",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473160,1719470273244,-500.0,0.00044109,120,"2024-06-27T06:37:53.244",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473161,1719470273285,-500.0,0.00044109,120,"2024-06-27T06:37:53.285",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473162,1719470273325,-500.0,0.00044109,120,"2024-06-27T06:37:53.325",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473163,1719470273364,-2741.5,0.00044109,120,"2024-06-27T06:37:53.364",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473164,1719470273646,-1664.59,0.00044109,120,"2024-06-27T06:37:53.646",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473165,1719470273688,-320.81854648,0.00044109,120,"2024-06-27T06:37:53.688",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473166,1719470273728,-500.0,0.00044109,120,"2024-06-27T06:37:53.728",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473167,1719470273767,-500.0,0.00044109,120,"2024-06-27T06:37:53.767",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473168,1719470273807,-500.0,0.00044109,120,"2024-06-27T06:37:53.807",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473169,1719470273847,-500.0,0.00044109,120,"2024-06-27T06:37:53.847",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473170,1719470273893,-1473.71,0.00044109,120,"2024-06-27T06:37:53.893",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473171,1719470273933,-500.0,0.00044109,120,"2024-06-27T06:37:53.933",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473172,1719470273975,-500.0,0.00044109,120,"2024-06-27T06:37:53.975",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473173,1719470274015,-1009.42,0.00044109,120,"2024-06-27T06:37:54.015",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473174,1719470274055,-1626.29,0.00044109,120,"2024-06-27T06:37:54.055",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473175,1719470274095,-500.0,0.00044109,120,"2024-06-27T06:37:54.095",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473176,1719470274135,-500.0,0.00044109,120,"2024-06-27T06:37:54.135",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473177,1719470274177,-500.0,0.00044109,120,"2024-06-27T06:37:54.177",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473178,1719470274219,-829.26,0.00044109,120,"2024-06-27T06:37:54.219",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473179,1719470274259,-637.61,0.00044109,120,"2024-06-27T06:37:54.259",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473180,1719470274301,-500.0,0.00044109,120,"2024-06-27T06:37:54.301",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473181,1719470274341,-500.0,0.00044109,120,"2024-06-27T06:37:54.341",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473182,1719470274383,-1887.62,0.00044109,120,"2024-06-27T06:37:54.383",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473183,1719470274426,-561.57,0.00044109,120,"2024-06-27T06:37:54.426",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473184,1719470274466,-516.1588605,0.00044109,120,"2024-06-27T06:37:54.466",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473185,1719470274504,-500.0,0.00044109,120,"2024-06-27T06:37:54.504",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473186,1719470274544,-2738.53,0.00044109,120,"2024-06-27T06:37:54.544",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473187,1719470274583,-500.0,0.00044109,120,"2024-06-27T06:37:54.583",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473188,1719470274625,-3566.47,0.00044109,120,"2024-06-27T06:37:54.625",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473189,1719470274666,-500.0,0.00044109,120,"2024-06-27T06:37:54.666",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473190,1719470274708,-950.91,0.00044109,120,"2024-06-27T06:37:54.708",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473191,1719470274749,-531.64247992,0.00044109,120,"2024-06-27T06:37:54.749",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473192,1719470274790,-500.0,0.00044109,120,"2024-06-27T06:37:54.790",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473193,1719470274831,-2128.99,0.00044109,120,"2024-06-27T06:37:54.831",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473194,1719470274874,-584.97,0.00044109,120,"2024-06-27T06:37:54.874",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473195,1719470274913,-500.0,0.00044109,120,"2024-06-27T06:37:54.913",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473196,1719470274953,-500.0,0.00044109,120,"2024-06-27T06:37:54.953",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473197,1719470274993,-2007.78,0.00044109,120,"2024-06-27T06:37:54.993",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473198,1719470275032,-500.0,0.00044109,120,"2024-06-27T06:37:55.032",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473199,1719470275072,-503.6246139,0.00044109,120,"2024-06-27T06:37:55.072",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473200,1719470275112,-2184.87,0.00044109,120,"2024-06-27T06:37:55.112",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473201,1719470275152,-1581.4,0.00044109,120,"2024-06-27T06:37:55.152",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473202,1719470275193,-500.0,0.00044109,120,"2024-06-27T06:37:55.193",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473203,1719470275235,-500.0,0.00044109,120,"2024-06-27T06:37:55.235",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473204,1719470275277,-500.0,0.00044109,120,"2024-06-27T06:37:55.277",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473205,1719470275317,-500.0,0.00044109,120,"2024-06-27T06:37:55.317",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473206,1719470275356,-500.0,0.00044109,120,"2024-06-27T06:37:55.356",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473207,1719470275396,-1710.41,0.00044109,120,"2024-06-27T06:37:55.396",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473208,1719470275436,-523.30311573,0.00044109,120,"2024-06-27T06:37:55.436",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473209,1719470275477,-1218.63,0.00044109,120,"2024-06-27T06:37:55.477",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473210,1719470275517,-500.0,0.00044109,120,"2024-06-27T06:37:55.517",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473211,1719470275556,-846.99,0.00044109,120,"2024-06-27T06:37:55.556",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473212,1719470275596,-500.0,0.00044109,120,"2024-06-27T06:37:55.596",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473213,1719470275635,-882.32,0.00044109,120,"2024-06-27T06:37:55.635",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473214,1719470275674,-3403.23,0.00044109,120,"2024-06-27T06:37:55.674",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473215,1719470275715,-501.93332376,0.00044109,120,"2024-06-27T06:37:55.715",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473216,1719470275755,-500.0,0.00044109,120,"2024-06-27T06:37:55.755",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473217,1719470275795,-764.85,0.00044109,120,"2024-06-27T06:37:55.795",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473218,1719470275835,-500.0,0.00044109,120,"2024-06-27T06:37:55.835",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473219,1719470275877,-500.0,0.00044109,120,"2024-06-27T06:37:55.877",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473220,1719470275916,-458.13055055,0.00044109,120,"2024-06-27T06:37:55.916",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473221,1719470275954,-500.0,0.00044109,120,"2024-06-27T06:37:55.954",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473222,1719470276005,-500.0,0.00044109,120,"2024-06-27T06:37:56.005",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473223,1719470276045,-500.0,0.00044109,120,"2024-06-27T06:37:56.045",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473224,1719470276086,-500.0,0.00044109,120,"2024-06-27T06:37:56.086",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473225,1719470276129,-1903.57,0.00044109,120,"2024-06-27T06:37:56.129",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473226,1719470276168,-500.0,0.00044109,120,"2024-06-27T06:37:56.168",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473227,1719470276208,-500.0,0.00044109,120,"2024-06-27T06:37:56.208",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473228,1719470276249,-798.16,0.00044109,120,"2024-06-27T06:37:56.249",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473229,1719470276290,-3520.37,0.00044109,120,"2024-06-27T06:37:56.290",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473230,1719470276331,-500.0,0.00044109,120,"2024-06-27T06:37:56.331",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473231,1719470276371,-2535.48,0.00044109,120,"2024-06-27T06:37:56.371",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473232,1719470276416,-500.0,0.00044109,120,"2024-06-27T06:37:56.416",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473233,1719470276454,-500.0,0.00044109,120,"2024-06-27T06:37:56.454",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473234,1719470276493,-500.0,0.00044109,120,"2024-06-27T06:37:56.493",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473235,1719470276532,-579.43,0.00044109,120,"2024-06-27T06:37:56.532",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473236,1719470276571,-500.0,0.00044109,120,"2024-06-27T06:37:56.571",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473237,1719470276610,-500.0,0.00044109,120,"2024-06-27T06:37:56.610",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473238,1719470276651,-1921.0,0.00044109,120,"2024-06-27T06:37:56.651",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473239,1719470276691,-501.9357314,0.00044109,120,"2024-06-27T06:37:56.691",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473240,1719470276730,-500.0,0.00044109,120,"2024-06-27T06:37:56.730",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473241,1719470276770,-1489.03,0.00044109,120,"2024-06-27T06:37:56.770",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473242,1719470276811,-1826.82,0.00044109,120,"2024-06-27T06:37:56.811",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473243,1719470276849,-585.48,0.00044109,120,"2024-06-27T06:37:56.849",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473244,1719470276892,-2243.34,0.00044109,120,"2024-06-27T06:37:56.892",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473245,1719470276931,-500.0,0.00044109,120,"2024-06-27T06:37:56.931",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473246,1719470276979,-500.96296375,0.00044109,120,"2024-06-27T06:37:56.979",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473247,1719470277017,-500.0,0.00044109,120,"2024-06-27T06:37:57.017",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473248,1719470277058,-949.95,0.00044109,120,"2024-06-27T06:37:57.058",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473249,1719470277098,-1999.1,0.00044109,120,"2024-06-27T06:37:57.098",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473250,1719470277140,-500.0,0.00044109,120,"2024-06-27T06:37:57.140",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473251,1719470277178,-500.0,0.00044109,120,"2024-06-27T06:37:57.178",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473252,1719470277218,-500.0,0.00044109,120,"2024-06-27T06:37:57.218",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473253,1719470277258,-500.0,0.00044109,120,"2024-06-27T06:37:57.258",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473254,1719470277300,-303.66023321,0.00044109,120,"2024-06-27T06:37:57.300",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473255,1719470277340,-608.79,0.00044109,120,"2024-06-27T06:37:57.340",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473256,1719470277381,-693.21,0.00044109,120,"2024-06-27T06:37:57.381",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473257,1719470277422,-500.0,0.00044109,120,"2024-06-27T06:37:57.422",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473258,1719470277462,-500.0,0.00044109,120,"2024-06-27T06:37:57.462",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473259,1719470277500,-500.0,0.00044109,120,"2024-06-27T06:37:57.500",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473260,1719470277539,-962.19,0.00044109,120,"2024-06-27T06:37:57.539",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473261,1719470277578,-2628.08,0.00044109,120,"2024-06-27T06:37:57.578",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473262,1719470277619,-500.0,0.00044109,120,"2024-06-27T06:37:57.619",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473263,1719470277658,-3630.59,0.00044109,120,"2024-06-27T06:37:57.658",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473264,1719470277702,-500.0,0.00044109,120,"2024-06-27T06:37:57.702",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473265,1719470277745,-582.13,0.00044109,120,"2024-06-27T06:37:57.745",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473266,1719470277788,-280.90781865,0.00044109,120,"2024-06-27T06:37:57.788",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473267,1719470277834,-500.0,0.00044109,120,"2024-06-27T06:37:57.834",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473268,1719470278295,-563.53,0.00044109,120,"2024-06-27T06:37:58.295",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473269,1719470278335,-500.0,0.00044109,120,"2024-06-27T06:37:58.335",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473270,1719470278375,-500.0,0.00044109,120,"2024-06-27T06:37:58.375",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473271,1719470278414,-500.0,0.00044109,120,"2024-06-27T06:37:58.414",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473272,1719470278454,-505.51,0.00044109,120,"2024-06-27T06:37:58.454",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473273,1719470278494,-500.0,0.00044109,120,"2024-06-27T06:37:58.494",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473274,1719470278532,-764.17,0.00044109,120,"2024-06-27T06:37:58.532",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473275,1719470278572,-558.82,0.00044109,120,"2024-06-27T06:37:58.572",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473276,1719470278612,-1223.58,0.00044109,120,"2024-06-27T06:37:58.612",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473277,1719470278654,-500.0,0.00044109,120,"2024-06-27T06:37:58.654",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473278,1719470278694,-501.5,0.00044109,120,"2024-06-27T06:37:58.694",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473279,1719470278734,-2352.31,0.00044109,120,"2024-06-27T06:37:58.734",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473280,1719470278775,-1674.09,0.00044109,120,"2024-06-27T06:37:58.775",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473281,1719470278816,-288.25220655,0.00044109,120,"2024-06-27T06:37:58.816",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473282,1719470278857,-500.0,0.00044109,120,"2024-06-27T06:37:58.857",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473283,1719470278904,-1800.27,0.00044109,120,"2024-06-27T06:37:58.904",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473284,1719470278946,-969.88,0.00044109,120,"2024-06-27T06:37:58.946",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473285,1719470278984,-552.45043239,0.00044109,120,"2024-06-27T06:37:58.984",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473286,1719470279023,-535.37,0.00044109,120,"2024-06-27T06:37:59.023",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473287,1719470279063,-500.0,0.00044109,120,"2024-06-27T06:37:59.063",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473288,1719470279104,-1279.29,0.00044109,120,"2024-06-27T06:37:59.104",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473289,1719470279145,-452.04563399,0.00044109,120,"2024-06-27T06:37:59.145",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473290,1719470279188,-500.0,0.00044109,120,"2024-06-27T06:37:59.188",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473291,1719470279229,-3573.4,0.00044109,120,"2024-06-27T06:37:59.229",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473292,1719470279267,-641.46,0.00044109,120,"2024-06-27T06:37:59.267",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473293,1719470279310,-945.8,0.00044109,120,"2024-06-27T06:37:59.310",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473294,1719470279350,-500.0,0.00044109,120,"2024-06-27T06:37:59.350",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473295,1719470279391,-983.26,0.00044109,120,"2024-06-27T06:37:59.391",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473296,1719470279430,-1754.81,0.00044109,120,"2024-06-27T06:37:59.430",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473297,1719470279470,-500.0,0.00044109,120,"2024-06-27T06:37:59.470",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473298,1719470279511,-2986.97,0.00044109,120,"2024-06-27T06:37:59.511",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473299,1719470279554,-3274.76,0.00044109,120,"2024-06-27T06:37:59.554",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473300,1719470279595,-500.0,0.00044109,120,"2024-06-27T06:37:59.595",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473301,1719470279635,-500.0,0.00044109,120,"2024-06-27T06:37:59.635",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473302,1719470279673,-994.21,0.00044109,120,"2024-06-27T06:37:59.673",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473303,1719470279712,-743.41,0.00044109,120,"2024-06-27T06:37:59.712",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473304,1719470279750,-500.0,0.00044109,120,"2024-06-27T06:37:59.750",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473305,1719470279788,-2185.92,0.00044109,120,"2024-06-27T06:37:59.788",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473306,1719470279828,-1621.72,0.00044109,120,"2024-06-27T06:37:59.828",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473307,1719470279870,-2582.6,0.00044109,120,"2024-06-27T06:37:59.870",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473308,1719470279911,-555.35,0.00044109,120,"2024-06-27T06:37:59.911",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473309,1719470279950,-500.0,0.00044109,120,"2024-06-27T06:37:59.950",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473310,1719470279990,-500.0,0.00044109,120,"2024-06-27T06:37:59.990",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473311,1719470280031,-2844.83,0.00044109,120,"2024-06-27T06:38:00.031",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473312,1719470280073,-3424.05,0.00044109,120,"2024-06-27T06:38:00.073",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473313,1719470280115,-2318.59,0.00044109,120,"2024-06-27T06:38:00.115",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473314,1719470280158,-3092.03,0.00044109,120,"2024-06-27T06:38:00.158",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473315,1719470280203,-706.56,0.00044109,120,"2024-06-27T06:38:00.203",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473316,1719470280245,-14365.69,0.00044109,120,"2024-06-27T06:38:00.245",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473317,1719470280288,-500.0,0.00044109,120,"2024-06-27T06:38:00.288",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473318,1719470280329,-2292.12,0.00044109,120,"2024-06-27T06:38:00.329",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473319,1719470280371,-511.38,0.00044109,120,"2024-06-27T06:38:00.371",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473320,1719470280414,-1320.06,0.00044109,120,"2024-06-27T06:38:00.414",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473321,1719470280454,-155.34855835,0.00044109,120,"2024-06-27T06:38:00.454",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473322,1719470280495,-556.1,0.00044109,120,"2024-06-27T06:38:00.495",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473323,1719470280535,-1789.95,0.00044109,120,"2024-06-27T06:38:00.535",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473324,1719470280574,-1307.13,0.00044109,120,"2024-06-27T06:38:00.574",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473325,1719470280613,-2924.41,0.00044109,120,"2024-06-27T06:38:00.613",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473326,1719470280654,-677.72,0.00044109,120,"2024-06-27T06:38:00.654",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473327,1719470280694,-628.87258775,0.00044109,120,"2024-06-27T06:38:00.694",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473328,1719470280733,-500.0,0.00044109,120,"2024-06-27T06:38:00.733",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473329,1719470280775,-1139.96,0.00044109,120,"2024-06-27T06:38:00.775",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473330,1719470280816,-1441.99,0.00044109,120,"2024-06-27T06:38:00.816",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473331,1719470280858,-2037.17,0.00044109,120,"2024-06-27T06:38:00.858",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473332,1719470280905,-910.08,0.00044109,120,"2024-06-27T06:38:00.905",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473333,1719470280947,-1069.35,0.00044109,120,"2024-06-27T06:38:00.947",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473334,1719470280991,-500.0,0.00044109,120,"2024-06-27T06:38:00.991",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473335,1719470281030,-501.25,0.00044109,120,"2024-06-27T06:38:01.030",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473336,1719470281070,-500.0,0.00044109,120,"2024-06-27T06:38:01.070",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473337,1719470281109,-500.0,0.00044109,120,"2024-06-27T06:38:01.109",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473338,1719470281150,-500.0,0.00044109,120,"2024-06-27T06:38:01.150",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473339,1719470281191,-622.94,0.00044109,120,"2024-06-27T06:38:01.191",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473340,1719470281232,-509.20925045,0.00044109,120,"2024-06-27T06:38:01.232",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473341,1719470281275,-501.51236429,0.00044109,120,"2024-06-27T06:38:01.275",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473342,1719470281317,-500.0,0.00044109,120,"2024-06-27T06:38:01.317",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473343,1719470281358,-500.0,0.00044109,120,"2024-06-27T06:38:01.358",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473344,1719470281398,-500.0,0.00044109,120,"2024-06-27T06:38:01.398",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473345,1719470281438,-500.0,0.00044109,120,"2024-06-27T06:38:01.438",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473346,1719470281478,-500.0,0.00044109,120,"2024-06-27T06:38:01.478",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473347,1719470281527,-1597.79,0.00044109,120,"2024-06-27T06:38:01.527",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473348,1719470281570,-994.61,0.00044109,120,"2024-06-27T06:38:01.570",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473349,1719470281609,-1242.56,0.00044109,120,"2024-06-27T06:38:01.609",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473350,1719470281649,-501.30215551,0.00044109,120,"2024-06-27T06:38:01.649",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473351,1719470281692,-748.37,0.00044109,120,"2024-06-27T06:38:01.692",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473352,1719470281732,-500.0,0.00044109,120,"2024-06-27T06:38:01.732",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473353,1719470281771,-500.0,0.00044109,120,"2024-06-27T06:38:01.771",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473354,1719470281809,-1893.5,0.00044109,120,"2024-06-27T06:38:01.809",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473355,1719470281848,-500.0,0.00044109,120,"2024-06-27T06:38:01.848",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473356,1719470281890,-500.0,0.00044109,120,"2024-06-27T06:38:01.890",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473357,1719470281930,-2207.37,0.00044109,120,"2024-06-27T06:38:01.930",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473358,1719470281971,-500.0,0.00044109,120,"2024-06-27T06:38:01.971",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473359,1719470282010,-500.0,0.00044109,120,"2024-06-27T06:38:02.010",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473360,1719470282049,-591.75,0.00044109,120,"2024-06-27T06:38:02.049",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473361,1719470282089,-500.0,0.00044109,120,"2024-06-27T06:38:02.089",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473362,1719470282130,-500.0,0.00044109,120,"2024-06-27T06:38:02.130",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473363,1719470282170,-2382.32,0.00044109,120,"2024-06-27T06:38:02.170",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473364,1719470282210,-2262.08,0.00044109,120,"2024-06-27T06:38:02.210",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473365,1719470282251,-500.0,0.00044109,120,"2024-06-27T06:38:02.251",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473366,1719470282294,-500.0,0.00044109,120,"2024-06-27T06:38:02.294",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473367,1719470282333,-500.0,0.00044109,120,"2024-06-27T06:38:02.333",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473368,1719470282370,-500.0,0.00044109,120,"2024-06-27T06:38:02.370",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473369,1719470282411,-4422.21,0.00044109,120,"2024-06-27T06:38:02.411",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473370,1719470282449,-1273.36,0.00044109,120,"2024-06-27T06:38:02.449",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473371,1719470282488,-500.0,0.00044109,120,"2024-06-27T06:38:02.488",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473372,1719470282897,-500.0,0.00044109,120,"2024-06-27T06:38:02.897",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473373,1719470282942,-500.0,0.00044109,120,"2024-06-27T06:38:02.942",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473374,1719470282984,-500.0,0.00044109,120,"2024-06-27T06:38:02.984",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473375,1719470283024,-500.0,0.00044109,120,"2024-06-27T06:38:03.024",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473376,1719470283065,-500.0,0.00044109,120,"2024-06-27T06:38:03.065",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473377,1719470283106,-392.42376777,0.00044109,120,"2024-06-27T06:38:03.106",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473378,1719470283146,-500.0,0.00044109,120,"2024-06-27T06:38:03.146",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473379,1719470283188,-11245.17,0.00044109,120,"2024-06-27T06:38:03.188",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473380,1719470283229,-500.0,0.00044109,120,"2024-06-27T06:38:03.229",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473381,1719470283269,-591.6,0.00044109,120,"2024-06-27T06:38:03.269",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473382,1719470283312,-1375.97,0.00044109,120,"2024-06-27T06:38:03.312",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473383,1719470283355,-624.31945256,0.00044109,120,"2024-06-27T06:38:03.355",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473384,1719470283401,-500.0,0.00044109,120,"2024-06-27T06:38:03.401",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473385,1719470283456,-500.0,0.00044109,120,"2024-06-27T06:38:03.456",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473386,1719470283498,-500.0,0.00044109,120,"2024-06-27T06:38:03.498",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473387,1719470283538,-502.40369255,0.00044109,120,"2024-06-27T06:38:03.538",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473388,1719470283583,-1791.62,0.00044109,120,"2024-06-27T06:38:03.583",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473389,1719470283627,-807.06,0.00044109,120,"2024-06-27T06:38:03.627",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473390,1719470283670,-500.0,0.00044109,120,"2024-06-27T06:38:03.670",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473391,1719470283713,-642.87,0.00044109,120,"2024-06-27T06:38:03.713",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473392,1719470283756,-500.0,0.00044109,120,"2024-06-27T06:38:03.756",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473393,1719470283800,-500.0,0.00044109,120,"2024-06-27T06:38:03.800",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473394,1719470283842,-500.0,0.00044109,120,"2024-06-27T06:38:03.842",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473395,1719470283884,-1655.77,0.00044109,120,"2024-06-27T06:38:03.884",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473396,1719470283926,-1580.28,0.00044109,120,"2024-06-27T06:38:03.926",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473397,1719470283969,-1337.87,0.00044109,120,"2024-06-27T06:38:03.969",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473398,1719470284011,-637.26,0.00044109,120,"2024-06-27T06:38:04.011",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473399,1719470284052,-500.0,0.00044109,120,"2024-06-27T06:38:04.052",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473400,1719470284092,-1715.78,0.00044109,120,"2024-06-27T06:38:04.092",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473401,1719470284133,-500.0,0.00044109,120,"2024-06-27T06:38:04.133",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473402,1719470284175,-500.0,0.00044109,120,"2024-06-27T06:38:04.175",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473403,1719470284216,-500.0,0.00044109,120,"2024-06-27T06:38:04.216",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473404,1719470284258,-2084.58,0.00044109,120,"2024-06-27T06:38:04.258",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473405,1719470284301,-500.0,0.00044109,120,"2024-06-27T06:38:04.301",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473406,1719470284343,-1215.36,0.00044109,120,"2024-06-27T06:38:04.343",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473407,1719470284384,-500.0,0.00044109,120,"2024-06-27T06:38:04.384",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473408,1719470284426,-500.0,0.00044109,120,"2024-06-27T06:38:04.426",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473409,1719470284468,-500.0,0.00044109,120,"2024-06-27T06:38:04.468",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473410,1719470284510,-500.0,0.00044109,120,"2024-06-27T06:38:04.510",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473411,1719470284552,-500.0,0.00044109,120,"2024-06-27T06:38:04.552",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473412,1719470284593,-500.0,0.00044109,120,"2024-06-27T06:38:04.593",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473413,1719470284636,-502.69,0.00044109,120,"2024-06-27T06:38:04.636",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473414,1719470284680,-500.0,0.00044109,120,"2024-06-27T06:38:04.680",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473415,1719470284721,-500.0,0.00044109,120,"2024-06-27T06:38:04.721",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473416,1719470284763,-568.34,0.00044109,120,"2024-06-27T06:38:04.763",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473417,1719470284804,-2143.31,0.00044109,120,"2024-06-27T06:38:04.804",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473418,1719470284846,-1160.97,0.00044109,120,"2024-06-27T06:38:04.846",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473419,1719470284890,-1356.07,0.00044109,120,"2024-06-27T06:38:04.890",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473420,1719470284931,-658.19,0.00044109,120,"2024-06-27T06:38:04.931",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473421,1719470284973,-2109.8,0.00044109,120,"2024-06-27T06:38:04.973",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473422,1719470285016,-2612.21,0.00044109,120,"2024-06-27T06:38:05.016",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473423,1719470285058,-725.24,0.00044109,120,"2024-06-27T06:38:05.058",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473424,1719470285101,-500.0,0.00044109,120,"2024-06-27T06:38:05.101",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473425,1719470285146,-2175.11,0.00044109,120,"2024-06-27T06:38:05.146",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473426,1719470285186,-500.0,0.00044109,120,"2024-06-27T06:38:05.186",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473427,1719470285227,-1308.09,0.00044109,120,"2024-06-27T06:38:05.227",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473428,1719470285269,-510.81,0.00044109,120,"2024-06-27T06:38:05.269",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473429,1719470285312,-502.95986297,0.00044109,120,"2024-06-27T06:38:05.312",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473430,1719470285352,-500.0,0.00044109,120,"2024-06-27T06:38:05.352",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473431,1719470285393,-500.0,0.00044109,120,"2024-06-27T06:38:05.393",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473432,1719470285433,-1200.43,0.00044109,120,"2024-06-27T06:38:05.433",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473433,1719470285475,-850.97,0.00044109,120,"2024-06-27T06:38:05.475",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473434,1719470285517,-500.0,0.00044109,120,"2024-06-27T06:38:05.517",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473435,1719470285559,-3412.54,0.00044109,120,"2024-06-27T06:38:05.559",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473436,1719470285603,-500.0,0.00044109,120,"2024-06-27T06:38:05.603",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473437,1719470285645,-1430.09,0.00044109,120,"2024-06-27T06:38:05.645",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473438,1719470285686,-718.58,0.00044109,120,"2024-06-27T06:38:05.686",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473439,1719470285727,-3380.11,0.00044109,120,"2024-06-27T06:38:05.727",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473440,1719470285766,-500.0,0.00044109,120,"2024-06-27T06:38:05.766",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473441,1719470285806,-846.23,0.00044109,120,"2024-06-27T06:38:05.806",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473442,1719470285849,-670.72,0.00044109,120,"2024-06-27T06:38:05.849",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473443,1719470285890,-1601.12,0.00044109,120,"2024-06-27T06:38:05.890",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473444,1719470285928,-500.0,0.00044109,120,"2024-06-27T06:38:05.928",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473445,1719470285969,-500.0,0.00044109,120,"2024-06-27T06:38:05.969",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473446,1719470286007,-500.0,0.00044109,120,"2024-06-27T06:38:06.007",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473447,1719470286048,-661.61,0.00044109,120,"2024-06-27T06:38:06.048",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473448,1719470286088,-946.37,0.00044109,120,"2024-06-27T06:38:06.088",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473449,1719470286127,-556.24732253,0.00044109,120,"2024-06-27T06:38:06.127",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473450,1719470286170,-500.0,0.00044109,120,"2024-06-27T06:38:06.170",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473451,1719470286210,-1005.58,0.00044109,120,"2024-06-27T06:38:06.210",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473452,1719470286252,-1380.31,0.00044109,120,"2024-06-27T06:38:06.252",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473453,1719470286293,-500.0,0.00044109,120,"2024-06-27T06:38:06.293",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473454,1719470286332,-500.0,0.00044109,120,"2024-06-27T06:38:06.332",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473455,1719470286373,-1567.16,0.00044109,120,"2024-06-27T06:38:06.373",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473456,1719470286414,-500.0,0.00044109,120,"2024-06-27T06:38:06.414",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473457,1719470286454,-500.0,0.00044109,120,"2024-06-27T06:38:06.454",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473458,1719470286495,-500.0,0.00044109,120,"2024-06-27T06:38:06.495",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473459,1719470286534,-500.0,0.00044109,120,"2024-06-27T06:38:06.534",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473460,1719470286572,-500.0,0.00044109,120,"2024-06-27T06:38:06.572",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473461,1719470286612,-1370.88,0.00044109,120,"2024-06-27T06:38:06.612",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473462,1719470286652,-500.0,0.00044109,120,"2024-06-27T06:38:06.652",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473463,1719470286691,-500.0,0.00044109,120,"2024-06-27T06:38:06.691",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473464,1719470286729,-1212.3,0.00044109,120,"2024-06-27T06:38:06.729",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473465,1719470286768,-1503.71,0.00044109,120,"2024-06-27T06:38:06.768",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473466,1719470286807,-500.0,0.00044109,120,"2024-06-27T06:38:06.807",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473467,1719470286848,-500.0,0.00044109,120,"2024-06-27T06:38:06.848",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473468,1719470286889,-1216.66,0.00044109,120,"2024-06-27T06:38:06.889",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473469,1719470286929,-500.0,0.00044109,120,"2024-06-27T06:38:06.929",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473470,1719470286971,-500.0,0.00044109,120,"2024-06-27T06:38:06.971",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473471,1719470287012,-1119.79,0.00044109,120,"2024-06-27T06:38:07.012",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473472,1719470287051,-500.0,0.00044109,120,"2024-06-27T06:38:07.051",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473473,1719470287092,-500.0,0.00044109,120,"2024-06-27T06:38:07.092",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473474,1719470287134,-665.35,0.00044109,120,"2024-06-27T06:38:07.134",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473475,1719470287443,-757.03,0.00044109,120,"2024-06-27T06:38:07.443",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473476,1719470287503,-500.0,0.00044109,120,"2024-06-27T06:38:07.503",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473477,1719470287546,-1864.36,0.00044109,120,"2024-06-27T06:38:07.546",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473478,1719470287588,-500.0,0.00044109,120,"2024-06-27T06:38:07.588",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473479,1719470287630,-500.0,0.00044109,120,"2024-06-27T06:38:07.630",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473480,1719470287676,-549.18,0.00044109,120,"2024-06-27T06:38:07.676",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473481,1719470287719,-1278.0,0.00044109,120,"2024-06-27T06:38:07.719",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473482,1719470287760,-566.01,0.00044109,120,"2024-06-27T06:38:07.760",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473483,1719470287800,-500.0,0.00044109,120,"2024-06-27T06:38:07.800",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473484,1719470287840,-2129.04,0.00044109,120,"2024-06-27T06:38:07.840",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473485,1719470287883,-3991.74,0.00044109,120,"2024-06-27T06:38:07.883",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473486,1719470287925,-1506.29,0.00044109,120,"2024-06-27T06:38:07.925",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473487,1719470287966,-500.0,0.00044109,120,"2024-06-27T06:38:07.966",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473488,1719470288009,-500.0,0.00044109,120,"2024-06-27T06:38:08.009",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473489,1719470288050,-500.0,0.00044109,120,"2024-06-27T06:38:08.050",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473490,1719470288091,-1131.76,0.00044109,120,"2024-06-27T06:38:08.091",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473491,1719470288132,-500.0,0.00044109,120,"2024-06-27T06:38:08.132",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473492,1719470288173,-500.0,0.00044109,120,"2024-06-27T06:38:08.173",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473493,1719470288213,-500.0,0.00044109,120,"2024-06-27T06:38:08.213",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473494,1719470288254,-2289.93,0.00044109,120,"2024-06-27T06:38:08.254",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473495,1719470288299,-500.0,0.00044109,120,"2024-06-27T06:38:08.299",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473496,1719470288340,-21209.28,0.00044109,120,"2024-06-27T06:38:08.340",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473497,1719470288384,-2194.52,0.00044109,120,"2024-06-27T06:38:08.384",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473498,1719470288425,-2043.01,0.00044109,120,"2024-06-27T06:38:08.425",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473499,1719470288465,-896.99,0.00044109,120,"2024-06-27T06:38:08.465",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473500,1719470288506,-500.0,0.00044109,120,"2024-06-27T06:38:08.506",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473501,1719470288545,-500.0,0.00044109,120,"2024-06-27T06:38:08.545",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473502,1719470288585,-2331.46,0.00044109,120,"2024-06-27T06:38:08.585",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473503,1719470288625,-1533.08,0.00044109,120,"2024-06-27T06:38:08.625",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473504,1719470288665,-500.0,0.00044109,120,"2024-06-27T06:38:08.665",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473505,1719470288706,-500.0,0.00044109,120,"2024-06-27T06:38:08.706",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473506,1719470288746,-500.0,0.00044109,120,"2024-06-27T06:38:08.746",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473507,1719470288788,-1927.68,0.00044109,120,"2024-06-27T06:38:08.788",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473508,1719470288828,-500.0,0.00044109,120,"2024-06-27T06:38:08.828",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473509,1719470288871,-500.0,0.00044109,120,"2024-06-27T06:38:08.871",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473510,1719470288913,-27172.75,0.00044109,120,"2024-06-27T06:38:08.913",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473511,1719470288953,-26040.55,0.00044109,120,"2024-06-27T06:38:08.953",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473512,1719470288999,-1483.6,0.00044109,120,"2024-06-27T06:38:08.999",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473513,1719470289046,-500.0,0.00044109,120,"2024-06-27T06:38:09.046",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473514,1719470289098,-500.0,0.00044109,120,"2024-06-27T06:38:09.098",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473515,1719470289144,-500.0,0.00044109,120,"2024-06-27T06:38:09.144",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473516,1719470289185,-500.0,0.00044109,120,"2024-06-27T06:38:09.185",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473517,1719470289226,-501.83,0.00044109,120,"2024-06-27T06:38:09.226",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473518,1719470289269,-500.0,0.00044109,120,"2024-06-27T06:38:09.269",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473519,1719470289310,-500.0,0.00044109,120,"2024-06-27T06:38:09.310",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473520,1719470289350,-500.0,0.00044109,120,"2024-06-27T06:38:09.350",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473521,1719470289392,-629.18,0.00044109,120,"2024-06-27T06:38:09.392",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473522,1719470289432,-500.0,0.00044109,120,"2024-06-27T06:38:09.432",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473523,1719470289470,-500.0,0.00044109,120,"2024-06-27T06:38:09.470",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473524,1719470289512,-500.0,0.00044109,120,"2024-06-27T06:38:09.512",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473525,1719470289552,-500.0,0.00044109,120,"2024-06-27T06:38:09.552",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473526,1719470289592,-1934.79,0.00044109,120,"2024-06-27T06:38:09.592",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473527,1719470289634,-500.0,0.00044109,120,"2024-06-27T06:38:09.634",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473528,1719470289675,-500.0,0.00044109,120,"2024-06-27T06:38:09.675",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473529,1719470289715,-500.0,0.00044109,120,"2024-06-27T06:38:09.715",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473530,1719470289754,-500.0,0.00044109,120,"2024-06-27T06:38:09.754",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473531,1719470289794,-500.0,0.00044109,120,"2024-06-27T06:38:09.794",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473532,1719470289835,-795.48,0.00044109,120,"2024-06-27T06:38:09.835",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473533,1719470289878,-535.32418494,0.00044109,120,"2024-06-27T06:38:09.878",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473534,1719470289920,-1061.44,0.00044109,120,"2024-06-27T06:38:09.920",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473535,1719470289961,-500.0,0.00044109,120,"2024-06-27T06:38:09.961",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473536,1719470290002,-500.0,0.00044109,120,"2024-06-27T06:38:10.002",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473537,1719470290041,-500.0,0.00044109,120,"2024-06-27T06:38:10.041",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473538,1719470290081,-586.27,0.00044109,120,"2024-06-27T06:38:10.081",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473539,1719470290121,-500.0,0.00044109,120,"2024-06-27T06:38:10.121",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473540,1719470290161,-500.0,0.00044109,120,"2024-06-27T06:38:10.161",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473541,1719470290203,-1981.65,0.00044109,120,"2024-06-27T06:38:10.203",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473542,1719470290245,-671.6,0.00044109,120,"2024-06-27T06:38:10.245",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473543,1719470290290,-500.0,0.00044109,120,"2024-06-27T06:38:10.290",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473544,1719470290336,-1323.97,0.00044109,120,"2024-06-27T06:38:10.336",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473545,1719470290376,-500.0,0.00044109,120,"2024-06-27T06:38:10.376",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473546,1719470290417,-935.94,0.00044109,120,"2024-06-27T06:38:10.417",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473547,1719470290457,-3326.75,0.00044109,120,"2024-06-27T06:38:10.457",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473548,1719470290498,-500.0,0.00044109,120,"2024-06-27T06:38:10.498",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473549,1719470290537,-500.0,0.00044109,120,"2024-06-27T06:38:10.537",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473550,1719470290578,-687.5,0.00044109,120,"2024-06-27T06:38:10.578",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473551,1719470290618,-500.0,0.00044109,120,"2024-06-27T06:38:10.618",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473552,1719470290658,-1100.85,0.00044109,120,"2024-06-27T06:38:10.658",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473553,1719470290697,-500.0,0.00044109,120,"2024-06-27T06:38:10.697",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473554,1719470290736,-500.0,0.00044109,120,"2024-06-27T06:38:10.736",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473555,1719470290775,-500.0,0.00044109,120,"2024-06-27T06:38:10.775",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473556,1719470290813,-2084.82,0.00044109,120,"2024-06-27T06:38:10.813",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473557,1719470290852,-624.98,0.00044109,120,"2024-06-27T06:38:10.852",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473558,1719470290891,-516.64,0.00044109,120,"2024-06-27T06:38:10.891",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473559,1719470290930,-500.0,0.00044109,120,"2024-06-27T06:38:10.930",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473560,1719470290971,-500.0,0.00044109,120,"2024-06-27T06:38:10.971",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473561,1719470291007,-784.71,0.00044109,120,"2024-06-27T06:38:11.007",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473562,1719470291043,-338.67309406,0.00044109,120,"2024-06-27T06:38:11.043",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473563,1719470291082,-500.0,0.00044109,120,"2024-06-27T06:38:11.082",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473564,1719470291120,-564.87,0.00044109,120,"2024-06-27T06:38:11.120",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473565,1719470291162,-1550.93,0.00044109,120,"2024-06-27T06:38:11.162",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473566,1719470291201,-500.0,0.00044109,120,"2024-06-27T06:38:11.201",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473567,1719470291240,-500.0,0.00044109,120,"2024-06-27T06:38:11.240",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473568,1719470291278,-500.0,0.00044109,120,"2024-06-27T06:38:11.278",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473569,1719470291316,-561.61,0.00044109,120,"2024-06-27T06:38:11.316",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473570,1719470291354,-500.0,0.00044109,120,"2024-06-27T06:38:11.354",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473571,1719470291392,-500.0,0.00044109,120,"2024-06-27T06:38:11.392",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473572,1719470291430,-500.0,0.00044109,120,"2024-06-27T06:38:11.430",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473573,1719470291466,-500.0,0.00044109,120,"2024-06-27T06:38:11.466",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473574,1719470291501,-2877.3,0.00044109,120,"2024-06-27T06:38:11.501",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473575,1719470291537,-544.7,0.00044109,120,"2024-06-27T06:38:11.537",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473576,1719470291572,-1894.58,0.00044109,120,"2024-06-27T06:38:11.572",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473577,1719470291608,-542.11,0.00044109,120,"2024-06-27T06:38:11.608",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473578,1719470291645,-500.0,0.00044109,120,"2024-06-27T06:38:11.645",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473579,1719470291682,-500.0,0.00044109,120,"2024-06-27T06:38:11.682",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473580,1719470292025,-1745.12,0.00044109,120,"2024-06-27T06:38:12.025",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473581,1719470292060,-500.0,0.00044109,120,"2024-06-27T06:38:12.060",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473582,1719470292095,-500.0,0.00044109,120,"2024-06-27T06:38:12.095",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473583,1719470292135,-3603.95,0.00044109,120,"2024-06-27T06:38:12.135",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473584,1719470292172,-500.0,0.00044109,120,"2024-06-27T06:38:12.172",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473585,1719470292209,-500.0,0.00044109,120,"2024-06-27T06:38:12.209",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473586,1719470292248,-1797.8,0.00044109,120,"2024-06-27T06:38:12.248",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473587,1719470292286,-500.0,0.00044109,120,"2024-06-27T06:38:12.286",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473588,1719470292321,-829.66,0.00044109,120,"2024-06-27T06:38:12.321",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473589,1719470292357,-500.0,0.00044109,120,"2024-06-27T06:38:12.357",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473590,1719470292393,-782.33,0.00044109,120,"2024-06-27T06:38:12.393",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473591,1719470292433,-500.0,0.00044109,120,"2024-06-27T06:38:12.433",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473592,1719470292472,-1396.29,0.00044109,120,"2024-06-27T06:38:12.472",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473593,1719470292508,-1594.23,0.00044109,120,"2024-06-27T06:38:12.508",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473594,1719470292547,-500.0,0.00044109,120,"2024-06-27T06:38:12.547",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473595,1719470292584,-784.1,0.00044109,120,"2024-06-27T06:38:12.584",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473596,1719470292623,-995.1,0.00044109,120,"2024-06-27T06:38:12.623",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473597,1719470292664,-754.87,0.00044109,120,"2024-06-27T06:38:12.664",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473598,1719470292703,-10701.92,0.00044109,120,"2024-06-27T06:38:12.703",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473599,1719470292742,-1850.64,0.00044109,120,"2024-06-27T06:38:12.742",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473600,1719470292782,-500.0,0.00044109,120,"2024-06-27T06:38:12.782",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473601,1719470292822,-500.0,0.00044109,120,"2024-06-27T06:38:12.822",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473602,1719470292859,-635.87778859,0.00044109,120,"2024-06-27T06:38:12.859",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473603,1719470292902,-500.0,0.00044109,120,"2024-06-27T06:38:12.902",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473604,1719470292947,-500.0,0.00044109,120,"2024-06-27T06:38:12.947",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473605,1719470292990,-2329.23,0.00044109,120,"2024-06-27T06:38:12.990",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473606,1719470293030,-500.57,0.00044109,120,"2024-06-27T06:38:13.030",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473607,1719470293070,-500.0,0.00044109,120,"2024-06-27T06:38:13.070",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473608,1719470293109,-500.0,0.00044109,120,"2024-06-27T06:38:13.109",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473609,1719470293148,-1164.45,0.00044109,120,"2024-06-27T06:38:13.148",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473610,1719470293186,-1600.16,0.00044109,120,"2024-06-27T06:38:13.186",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473611,1719470293225,-5000.0,0.00044109,120,"2024-06-27T06:38:13.225",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473612,1719470293265,-1538.4,0.00044109,120,"2024-06-27T06:38:13.265",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473613,1719470293308,-2200.25,0.00044109,120,"2024-06-27T06:38:13.308",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473614,1719470293350,-500.0,0.00044109,120,"2024-06-27T06:38:13.350",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473615,1719470293390,-500.0,0.00044109,120,"2024-06-27T06:38:13.390",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473616,1719470293429,-500.0,0.00044109,120,"2024-06-27T06:38:13.429",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473617,1719470293470,-500.0,0.00044109,120,"2024-06-27T06:38:13.470",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473618,1719470293509,-500.0,0.00044109,120,"2024-06-27T06:38:13.509",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473619,1719470293549,-496.20152853,0.00044109,120,"2024-06-27T06:38:13.549",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473620,1719470293589,-500.0,0.00044109,120,"2024-06-27T06:38:13.589",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473621,1719470293629,-500.0,0.00044109,120,"2024-06-27T06:38:13.629",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473622,1719470293673,-500.0,0.00044109,120,"2024-06-27T06:38:13.673",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473623,1719470293714,-561.17,0.00044109,120,"2024-06-27T06:38:13.714",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473624,1719470293756,-1509.02,0.00044109,120,"2024-06-27T06:38:13.756",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473625,1719470293796,-500.0,0.00044109,120,"2024-06-27T06:38:13.796",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473626,1719470293837,-2361.82,0.00044109,120,"2024-06-27T06:38:13.837",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473627,1719470293878,-335.79780681,0.00044109,120,"2024-06-27T06:38:13.878",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473628,1719470293919,-500.0,0.00044109,120,"2024-06-27T06:38:13.919",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473629,1719470293962,-1563.42,0.00044109,120,"2024-06-27T06:38:13.962",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473630,1719470294003,-5341.46,0.00044109,120,"2024-06-27T06:38:14.003",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473631,1719470294044,-500.0,0.00044109,120,"2024-06-27T06:38:14.044",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473632,1719470294083,-1472.77,0.00044109,120,"2024-06-27T06:38:14.083",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473633,1719470294126,-2358.93,0.00044109,120,"2024-06-27T06:38:14.126",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473634,1719470294169,-500.0,0.00044109,120,"2024-06-27T06:38:14.169",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473635,1719470294211,-1273.2,0.00044109,120,"2024-06-27T06:38:14.211",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473636,1719470294255,-856.57,0.00044109,120,"2024-06-27T06:38:14.255",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473637,1719470294296,-500.0,0.00044109,120,"2024-06-27T06:38:14.296",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473638,1719470294335,-3659.25,0.00044109,120,"2024-06-27T06:38:14.335",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473639,1719470294376,-754.02,0.00044109,120,"2024-06-27T06:38:14.376",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473640,1719470294420,-532.67,0.00044109,120,"2024-06-27T06:38:14.420",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473641,1719470294459,-782.31,0.00044109,120,"2024-06-27T06:38:14.459",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473642,1719470294500,-3330.5,0.00044109,120,"2024-06-27T06:38:14.500",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473643,1719470294540,-500.0,0.00044109,120,"2024-06-27T06:38:14.540",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473644,1719470294579,-500.0,0.00044109,120,"2024-06-27T06:38:14.579",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473645,1719470294619,-500.0,0.00044109,120,"2024-06-27T06:38:14.619",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473646,1719470294658,-4687.31,0.00044109,120,"2024-06-27T06:38:14.658",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473647,1719470294697,-687.18,0.00044109,120,"2024-06-27T06:38:14.697",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473648,1719470294735,-500.0,0.00044109,120,"2024-06-27T06:38:14.735",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473649,1719470294774,-500.0,0.00044109,120,"2024-06-27T06:38:14.774",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473650,1719470294812,-1759.38,0.00044109,120,"2024-06-27T06:38:14.812",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473651,1719470294851,-500.0,0.00044109,120,"2024-06-27T06:38:14.851",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473652,1719470294891,-780.27,0.00044109,120,"2024-06-27T06:38:14.891",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473653,1719470294930,-529.25,0.00044109,120,"2024-06-27T06:38:14.930",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473654,1719470294970,-1044.52,0.00044109,120,"2024-06-27T06:38:14.970",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473655,1719470295011,-500.0,0.00044109,120,"2024-06-27T06:38:15.011",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473656,1719470295051,-500.0,0.00044109,120,"2024-06-27T06:38:15.051",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473657,1719470295090,-500.0,0.00044109,120,"2024-06-27T06:38:15.090",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473658,1719470295129,-500.0,0.00044109,120,"2024-06-27T06:38:15.129",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473659,1719470295172,-1151.75,0.00044109,120,"2024-06-27T06:38:15.172",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473660,1719470295212,-156.48512236,0.00044109,120,"2024-06-27T06:38:15.212",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473661,1719470295252,-520.35,0.00044109,120,"2024-06-27T06:38:15.252",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473662,1719470295291,-2501.01,0.00044109,120,"2024-06-27T06:38:15.291",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473663,1719470295329,-986.4,0.00044109,120,"2024-06-27T06:38:15.329",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473664,1719470295369,-2302.97,0.00044109,120,"2024-06-27T06:38:15.369",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473665,1719470295408,-1734.23,0.00044109,120,"2024-06-27T06:38:15.408",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473666,1719470295448,-500.0,0.00044109,90,"2024-06-27T06:38:15.448",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473667,1719470295486,-500.26,0.00044109,120,"2024-06-27T06:38:15.486",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473668,1719470295525,-1046.1,0.00044109,120,"2024-06-27T06:38:15.525",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473669,1719470295565,-1541.75,0.00044109,120,"2024-06-27T06:38:15.565",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473670,1719470295605,-3276.32,0.00044109,120,"2024-06-27T06:38:15.605",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473671,1719470295645,-3067.76,0.00044109,120,"2024-06-27T06:38:15.645",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473672,1719470295684,-1871.0,0.00044109,120,"2024-06-27T06:38:15.684",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473673,1719470295724,-10881.26,0.00044109,120,"2024-06-27T06:38:15.724",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473674,1719470295763,-500.0,0.00044109,120,"2024-06-27T06:38:15.763",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473675,1719470295802,-500.0,0.00044109,120,"2024-06-27T06:38:15.802",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473676,1719470295839,-1285.54,0.00044109,120,"2024-06-27T06:38:15.839",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473677,1719470295879,-576.51,0.00044109,120,"2024-06-27T06:38:15.879",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473678,1719470295920,-500.0,0.00044109,120,"2024-06-27T06:38:15.920",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473679,1719470295958,-500.0,0.00044109,120,"2024-06-27T06:38:15.958",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473680,1719470295999,-1096.1,0.00044109,120,"2024-06-27T06:38:15.999",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473681,1719470296038,-1002.42,0.00044109,120,"2024-06-27T06:38:16.038",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473682,1719470296077,-500.0,0.00044109,120,"2024-06-27T06:38:16.077",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473683,1719470296117,-500.0,0.00044109,120,"2024-06-27T06:38:16.117",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473684,1719470296388,-500.0,0.00044109,120,"2024-06-27T06:38:16.388",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473685,1719470296428,-1003.17,0.00044109,120,"2024-06-27T06:38:16.428",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473686,1719470296466,-1304.5,0.00044109,120,"2024-06-27T06:38:16.466",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473687,1719470296506,-500.0,0.00044109,120,"2024-06-27T06:38:16.506",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473688,1719470296546,-879.02,0.00044109,120,"2024-06-27T06:38:16.546",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473689,1719470296585,-721.95,0.00044109,120,"2024-06-27T06:38:16.585",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473690,1719470296622,-500.0,0.00044109,120,"2024-06-27T06:38:16.622",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473691,1719470296663,-574.06,0.00044109,120,"2024-06-27T06:38:16.663",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473692,1719470296702,-500.0,0.00044109,120,"2024-06-27T06:38:16.702",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473693,1719470296741,-500.0,0.00044109,120,"2024-06-27T06:38:16.741",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473694,1719470296782,-2226.61,0.00044109,120,"2024-06-27T06:38:16.782",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473695,1719470296822,-2501.35,0.00044109,120,"2024-06-27T06:38:16.822",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473696,1719470296861,-951.42,0.00044109,120,"2024-06-27T06:38:16.861",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473697,1719470296906,-834.19,0.00044109,120,"2024-06-27T06:38:16.906",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473698,1719470296947,-500.0,0.00044109,120,"2024-06-27T06:38:16.947",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473699,1719470296988,-2674.19,0.00044109,120,"2024-06-27T06:38:16.988",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473700,1719470297026,-1176.38,0.00044109,120,"2024-06-27T06:38:17.026",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473701,1719470297064,-1666.64,0.00044109,120,"2024-06-27T06:38:17.064",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473702,1719470297102,-607.02,0.00044109,120,"2024-06-27T06:38:17.102",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473703,1719470297143,-500.0,0.00044109,120,"2024-06-27T06:38:17.143",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473704,1719470297185,-500.0,0.00044109,120,"2024-06-27T06:38:17.185",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473705,1719470297227,-500.0,0.00044109,120,"2024-06-27T06:38:17.227",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473706,1719470297268,-2615.24,0.00044109,120,"2024-06-27T06:38:17.268",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473707,1719470297310,-500.0,0.00044109,120,"2024-06-27T06:38:17.310",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473708,1719470297350,-2501.31,0.00044109,120,"2024-06-27T06:38:17.350",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473709,1719470297394,-534.51279823,0.00044109,120,"2024-06-27T06:38:17.394",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473710,1719470297434,-880.1,0.00044109,120,"2024-06-27T06:38:17.434",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473711,1719470297474,-500.0,0.00044109,120,"2024-06-27T06:38:17.474",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473712,1719470297514,-500.0,0.00044109,120,"2024-06-27T06:38:17.514",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473713,1719470297555,-15491.16,0.00044109,120,"2024-06-27T06:38:17.555",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473714,1719470297597,-1566.08,0.00044109,120,"2024-06-27T06:38:17.597",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473715,1719470297640,-1063.16,0.00044109,120,"2024-06-27T06:38:17.640",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473716,1719470297680,-1067.78,0.00044109,120,"2024-06-27T06:38:17.680",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473717,1719470297719,-500.0,0.00044109,120,"2024-06-27T06:38:17.719",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473718,1719470297758,-1538.18,0.00044109,120,"2024-06-27T06:38:17.758",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473719,1719470297799,-548.81,0.00044109,120,"2024-06-27T06:38:17.799",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473720,1719470297841,-1216.11,0.00044109,120,"2024-06-27T06:38:17.841",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473721,1719470297888,-500.0,0.00044109,120,"2024-06-27T06:38:17.888",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473722,1719470297927,-500.0,0.00044109,120,"2024-06-27T06:38:17.927",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473723,1719470297966,-500.0,0.00044109,120,"2024-06-27T06:38:17.966",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473724,1719470298004,-500.0,0.00044109,120,"2024-06-27T06:38:18.004",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473725,1719470298044,-1643.89,0.00044109,120,"2024-06-27T06:38:18.044",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473726,1719470298082,-500.0,0.00044109,120,"2024-06-27T06:38:18.082",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473727,1719470298121,-1000.0,0.00044109,120,"2024-06-27T06:38:18.121",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473728,1719470298163,-500.0,0.00044109,120,"2024-06-27T06:38:18.163",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473729,1719470298201,-500.0,0.00044109,120,"2024-06-27T06:38:18.201",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473730,1719470298240,-2222.84,0.00044109,120,"2024-06-27T06:38:18.240",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473731,1719470298278,-500.0,0.00044109,120,"2024-06-27T06:38:18.278",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473732,1719470298317,-727.31,0.00044109,120,"2024-06-27T06:38:18.317",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473733,1719470298355,-2049.55,0.00044109,120,"2024-06-27T06:38:18.355",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473734,1719470298396,-2335.18,0.00044109,120,"2024-06-27T06:38:18.396",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473735,1719470298435,-792.45,0.00044109,120,"2024-06-27T06:38:18.435",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473736,1719470298474,-500.0,0.00044109,120,"2024-06-27T06:38:18.474",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473737,1719470298513,-747.69,0.00044109,120,"2024-06-27T06:38:18.513",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473738,1719470298553,-1455.92,0.00044109,120,"2024-06-27T06:38:18.553",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473739,1719470298593,-997.67,0.00044109,120,"2024-06-27T06:38:18.593",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473740,1719470298632,-565.2,0.00044109,120,"2024-06-27T06:38:18.632",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473741,1719470298675,-500.0,0.00044109,120,"2024-06-27T06:38:18.675",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473742,1719470298715,-500.0,0.00044109,120,"2024-06-27T06:38:18.715",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473743,1719470298754,-1048.58,0.00044109,120,"2024-06-27T06:38:18.754",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473744,1719470298793,-581.97,0.00044109,120,"2024-06-27T06:38:18.793",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473745,1719470298832,-1214.18,0.00044109,120,"2024-06-27T06:38:18.832",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473746,1719470298875,-1746.85,0.00044109,120,"2024-06-27T06:38:18.875",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473747,1719470298915,-543.02,0.00044109,120,"2024-06-27T06:38:18.915",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473748,1719470298956,-12418.5,0.00044109,120,"2024-06-27T06:38:18.956",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473749,1719470298994,-554.16,0.00044109,120,"2024-06-27T06:38:18.994",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473750,1719470299032,-500.0,0.00044109,120,"2024-06-27T06:38:19.032",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473751,1719470299076,-523.46859921,0.00044109,120,"2024-06-27T06:38:19.076",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473752,1719470299118,-1895.65,0.00044109,120,"2024-06-27T06:38:19.118",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473753,1719470299161,-500.0,0.00044109,120,"2024-06-27T06:38:19.161",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473754,1719470299201,-500.0,0.00044109,120,"2024-06-27T06:38:19.201",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473755,1719470299242,-8000.0,0.00044109,120,"2024-06-27T06:38:19.242",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473756,1719470299283,-500.0,0.00044109,120,"2024-06-27T06:38:19.283",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473757,1719470299324,-1000.0,0.0004414,30,"2024-06-27T06:38:19.324",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473758,1719470299364,-40077.72548354,0.0004418,120,"2024-06-27T06:38:19.364",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473759,1719470641300,-668.10820583,0.00025,30,"2024-06-27T06:44:01.300",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473760,1719470641408,-157.27,0.000335,31,"2024-06-27T06:44:01.408",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473761,1719470641454,-157.27,0.000362,31,"2024-06-27T06:44:01.454",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473762,1719470641499,-150.0,0.00037552,120,"2024-06-27T06:44:01.499",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473763,1719470641545,-157.27,0.00039,31,"2024-06-27T06:44:01.545",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473764,1719470641590,-2273.0,0.000407,81,"2024-06-27T06:44:01.590",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473765,1719470641633,-152.0,0.00041041,31,"2024-06-27T06:44:01.633",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473766,1719470641946,-17722.58555002,0.0004117,60,"2024-06-27T06:44:01.946",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473767,1719470641991,-900.0,0.00041182,30,"2024-06-27T06:44:01.991",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473768,1719470642035,-500.0,0.00041182,30,"2024-06-27T06:44:02.035",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473769,1719470642078,-500.0,0.00041529,30,"2024-06-27T06:44:02.078",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473770,1719470642118,-500.0,0.00041529,30,"2024-06-27T06:44:02.118",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473771,1719470642158,-500.0,0.00041529,30,"2024-06-27T06:44:02.158",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473772,1719470642198,-500.0,0.00041529,30,"2024-06-27T06:44:02.198",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473773,1719470642239,-500.0,0.00041529,30,"2024-06-27T06:44:02.239",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473774,1719470642280,-500.0,0.00041529,30,"2024-06-27T06:44:02.280",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473775,1719470642320,-500.0,0.00041529,30,"2024-06-27T06:44:02.320",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473776,1719470642360,-500.0,0.00041529,30,"2024-06-27T06:44:02.360",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473777,1719470642407,-500.0,0.00041529,30,"2024-06-27T06:44:02.407",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473778,1719470642449,-500.0,0.00041529,30,"2024-06-27T06:44:02.449",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473779,1719470642490,-500.0,0.00041529,30,"2024-06-27T06:44:02.490",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473780,1719470642530,-500.0,0.00041529,30,"2024-06-27T06:44:02.530",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473781,1719470642570,-500.0,0.00041529,30,"2024-06-27T06:44:02.570",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473782,1719470642610,-500.0,0.00041529,30,"2024-06-27T06:44:02.610",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473783,1719470642650,-500.0,0.00041529,30,"2024-06-27T06:44:02.650",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473784,1719470642690,-500.0,0.00041529,30,"2024-06-27T06:44:02.690",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473785,1719470642730,-500.0,0.00041529,30,"2024-06-27T06:44:02.730",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473786,1719470642769,-500.0,0.00041529,30,"2024-06-27T06:44:02.769",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473787,1719470642809,-500.0,0.00041529,30,"2024-06-27T06:44:02.809",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473788,1719470642850,-500.0,0.00041529,30,"2024-06-27T06:44:02.850",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473789,1719470642891,-500.0,0.00041529,30,"2024-06-27T06:44:02.891",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473790,1719470642933,-500.0,0.00041529,30,"2024-06-27T06:44:02.933",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473791,1719470642976,-500.0,0.00041529,30,"2024-06-27T06:44:02.976",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473792,1719470643022,-500.0,0.00041529,30,"2024-06-27T06:44:03.022",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473793,1719470643063,-500.0,0.00041529,30,"2024-06-27T06:44:03.063",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473794,1719470643105,-500.0,0.00041529,30,"2024-06-27T06:44:03.105",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473795,1719470643147,-500.0,0.00041529,30,"2024-06-27T06:44:03.147",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473796,1719470643188,-500.0,0.00041529,30,"2024-06-27T06:44:03.188",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473797,1719470643231,-500.0,0.00041529,30,"2024-06-27T06:44:03.231",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473798,1719470643272,-500.0,0.00041529,30,"2024-06-27T06:44:03.272",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473799,1719470643313,-500.0,0.00041529,30,"2024-06-27T06:44:03.313",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473800,1719470643356,-500.0,0.00041529,30,"2024-06-27T06:44:03.356",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473801,1719470643401,-500.0,0.00041529,30,"2024-06-27T06:44:03.401",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473802,1719470643446,-500.0,0.00041529,30,"2024-06-27T06:44:03.446",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473803,1719470643489,-500.0,0.00041529,30,"2024-06-27T06:44:03.489",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473804,1719470643533,-500.0,0.00041529,30,"2024-06-27T06:44:03.533",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473805,1719470643577,-500.0,0.00041529,30,"2024-06-27T06:44:03.577",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473806,1719470643621,-500.0,0.00041529,30,"2024-06-27T06:44:03.621",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473807,1719470643666,-500.0,0.00041529,30,"2024-06-27T06:44:03.666",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473808,1719470643711,-500.0,0.00041529,30,"2024-06-27T06:44:03.711",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473809,1719470643755,-613.91909202,0.00041529,30,"2024-06-27T06:44:03.755",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473810,1719470643800,-500.0,0.00041529,30,"2024-06-27T06:44:03.800",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473811,1719470643844,-500.0,0.00041529,30,"2024-06-27T06:44:03.844",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473812,1719470643887,-500.0,0.00041529,30,"2024-06-27T06:44:03.887",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473813,1719470643931,-500.0,0.00041529,30,"2024-06-27T06:44:03.931",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473814,1719470643975,-500.0,0.00041529,30,"2024-06-27T06:44:03.975",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473815,1719470644024,-500.0,0.00041529,30,"2024-06-27T06:44:04.024",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473816,1719470644068,-500.0,0.00041529,30,"2024-06-27T06:44:04.068",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473817,1719470644113,-500.0,0.00041529,30,"2024-06-27T06:44:04.113",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473818,1719470644157,-500.0,0.00041529,30,"2024-06-27T06:44:04.157",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473819,1719470644200,-500.0,0.00041529,30,"2024-06-27T06:44:04.200",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473820,1719470644245,-500.0,0.00041529,30,"2024-06-27T06:44:04.245",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473821,1719470644289,-500.0,0.00041529,30,"2024-06-27T06:44:04.289",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473822,1719470644334,-500.0,0.00041529,30,"2024-06-27T06:44:04.334",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473823,1719470644376,-500.0,0.00041529,30,"2024-06-27T06:44:04.376",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473824,1719470644417,-500.0,0.00041529,30,"2024-06-27T06:44:04.417",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473825,1719470644459,-500.0,0.00041529,30,"2024-06-27T06:44:04.459",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473826,1719470644502,-500.0,0.00041529,30,"2024-06-27T06:44:04.502",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473827,1719470644545,-500.0,0.00041529,30,"2024-06-27T06:44:04.545",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473828,1719470644587,-500.0,0.00041529,30,"2024-06-27T06:44:04.587",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473829,1719470644628,-500.0,0.00041529,30,"2024-06-27T06:44:04.628",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473830,1719470644670,-500.0,0.00041529,30,"2024-06-27T06:44:04.670",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473831,1719470644712,-500.0,0.00041529,30,"2024-06-27T06:44:04.712",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473832,1719470644753,-500.0,0.00041529,30,"2024-06-27T06:44:04.753",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473833,1719470644794,-509.40051293,0.00041529,30,"2024-06-27T06:44:04.794",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473834,1719470644837,-157.27,0.000417,31,"2024-06-27T06:44:04.837",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473835,1719470644877,-900.0,0.0004173,30,"2024-06-27T06:44:04.877",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473836,1719470644918,-500.0,0.0004173,30,"2024-06-27T06:44:04.918",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473837,1719470644960,-500.0,0.00042152,30,"2024-06-27T06:44:04.960",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473838,1719470645003,-900.0,0.00042278,30,"2024-06-27T06:44:05.003",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473839,1719470645045,-500.0,0.00042278,30,"2024-06-27T06:44:05.045",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473840,1719470645092,-500.0,0.00042784,30,"2024-06-27T06:44:05.092",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473841,1719470645136,-900.0,0.00042826,30,"2024-06-27T06:44:05.136",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473842,1719470645178,-500.0,0.00042826,30,"2024-06-27T06:44:05.178",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473843,1719470645221,-269.251,0.00042905,30,"2024-06-27T06:44:05.221",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473844,1719470645264,-1621.06781794,0.00043319,120,"2024-06-27T06:44:05.264",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473845,1719470645306,-900.0,0.00043374,30,"2024-06-27T06:44:05.306",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473846,1719470645349,-500.0,0.00043374,30,"2024-06-27T06:44:05.349",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473847,1719470645392,-500.0,0.00043426,30,"2024-06-27T06:44:05.392",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473848,1719470645435,-2000.0,0.00043781,30,"2024-06-27T06:44:05.435",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473849,1719470645480,-1840.86,0.00043835,120,"2024-06-27T06:44:05.480",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473850,1719470645523,-1367.68,0.00043835,120,"2024-06-27T06:44:05.523",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473851,1719470645566,-500.0,0.00043835,120,"2024-06-27T06:44:05.566",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473852,1719470645608,-477.11702963,0.00043835,120,"2024-06-27T06:44:05.608",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473853,1719470645659,-846.38,0.00043835,120,"2024-06-27T06:44:05.659",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473854,1719470645704,-1518.38,0.00043835,120,"2024-06-27T06:44:05.704",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473855,1719470645747,-1190.23,0.00043835,120,"2024-06-27T06:44:05.747",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473856,1719470645791,-1232.26,0.00043835,120,"2024-06-27T06:44:05.791",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473857,1719470645833,-500.0,0.00043835,120,"2024-06-27T06:44:05.833",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473858,1719470645877,-1670.85,0.00043835,120,"2024-06-27T06:44:05.877",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473859,1719470645921,-500.0,0.00043835,120,"2024-06-27T06:44:05.921",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473860,1719470645963,-500.0,0.00043835,120,"2024-06-27T06:44:05.963",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473861,1719470646009,-500.0,0.00043835,120,"2024-06-27T06:44:06.009",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473862,1719470646053,-2921.04,0.00043835,120,"2024-06-27T06:44:06.053",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473863,1719470646099,-738.36,0.00043835,120,"2024-06-27T06:44:06.099",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473864,1719470646143,-500.0,0.00043835,120,"2024-06-27T06:44:06.143",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473865,1719470646187,-609.6,0.00043835,120,"2024-06-27T06:44:06.187",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473866,1719470646232,-1022.95,0.00043835,120,"2024-06-27T06:44:06.232",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473867,1719470646276,-500.0,0.00043835,120,"2024-06-27T06:44:06.276",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473868,1719470646606,-500.0,0.00043835,120,"2024-06-27T06:44:06.606",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473869,1719470646649,-2298.25,0.00043835,120,"2024-06-27T06:44:06.649",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473870,1719470646692,-500.0,0.00043835,120,"2024-06-27T06:44:06.692",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473871,1719470646734,-1715.04,0.00043835,120,"2024-06-27T06:44:06.734",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473872,1719470646777,-500.0,0.00043835,120,"2024-06-27T06:44:06.777",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473873,1719470646820,-500.0,0.00043835,120,"2024-06-27T06:44:06.820",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473874,1719470646861,-640.91030478,0.00043835,120,"2024-06-27T06:44:06.861",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473875,1719470646903,-5051.87,0.00043835,120,"2024-06-27T06:44:06.903",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473876,1719470646945,-500.0,0.00043835,120,"2024-06-27T06:44:06.945",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473877,1719470646991,-552.27,0.00043835,120,"2024-06-27T06:44:06.991",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473878,1719470647034,-500.0,0.00043835,120,"2024-06-27T06:44:07.034",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473879,1719470647076,-500.0,0.00043835,120,"2024-06-27T06:44:07.076",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473880,1719470647117,-500.0,0.00043835,120,"2024-06-27T06:44:07.117",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473881,1719470647158,-500.0,0.00043835,120,"2024-06-27T06:44:07.158",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473882,1719470647199,-500.0,0.00043835,120,"2024-06-27T06:44:07.199",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473883,1719470647240,-1084.3,0.00043835,120,"2024-06-27T06:44:07.240",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473884,1719470647281,-500.0,0.00043835,120,"2024-06-27T06:44:07.281",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473885,1719470647322,-500.0,0.00043835,120,"2024-06-27T06:44:07.322",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473886,1719470647362,-500.0,0.00043835,120,"2024-06-27T06:44:07.362",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473887,1719470647404,-500.0,0.00043835,120,"2024-06-27T06:44:07.404",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473888,1719470647446,-500.0,0.00043835,120,"2024-06-27T06:44:07.446",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473889,1719470647488,-500.0,0.00043835,120,"2024-06-27T06:44:07.488",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473890,1719470647531,-500.0,0.00043835,120,"2024-06-27T06:44:07.531",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473891,1719470647576,-563.99,0.00043835,120,"2024-06-27T06:44:07.576",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473892,1719470647619,-500.0,0.00043835,120,"2024-06-27T06:44:07.619",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473893,1719470647661,-500.0,0.00043835,120,"2024-06-27T06:44:07.661",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473894,1719470647704,-500.0,0.00043835,120,"2024-06-27T06:44:07.704",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473895,1719470647746,-725.04,0.00043835,120,"2024-06-27T06:44:07.746",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473896,1719470647787,-500.0,0.00043835,120,"2024-06-27T06:44:07.787",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473897,1719470647832,-500.0,0.00043835,120,"2024-06-27T06:44:07.832",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473898,1719470647875,-500.0,0.00043835,120,"2024-06-27T06:44:07.875",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473899,1719470647917,-2049.92,0.00043835,120,"2024-06-27T06:44:07.917",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473900,1719470647960,-500.0,0.00043835,120,"2024-06-27T06:44:07.960",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473901,1719470648002,-1276.49,0.00043835,120,"2024-06-27T06:44:08.002",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473902,1719470648042,-500.0,0.00043835,120,"2024-06-27T06:44:08.042",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473903,1719470648084,-718.17,0.00043835,120,"2024-06-27T06:44:08.084",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473904,1719470648124,-500.0,0.00043835,120,"2024-06-27T06:44:08.124",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473905,1719470648166,-616.81669958,0.00043835,120,"2024-06-27T06:44:08.166",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473906,1719470648207,-500.0,0.00043835,120,"2024-06-27T06:44:08.207",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473907,1719470648248,-522.15,0.00043835,120,"2024-06-27T06:44:08.248",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473908,1719470648289,-1526.45,0.00043835,120,"2024-06-27T06:44:08.289",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473909,1719470648330,-1268.37,0.00043835,120,"2024-06-27T06:44:08.330",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473910,1719470648374,-500.0,0.00043835,120,"2024-06-27T06:44:08.374",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473911,1719470648417,-500.0,0.00043835,120,"2024-06-27T06:44:08.417",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473912,1719470648461,-500.0,0.00043835,120,"2024-06-27T06:44:08.461",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473913,1719470648503,-500.0,0.00043835,120,"2024-06-27T06:44:08.503",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473914,1719470648551,-4324.46,0.00043835,120,"2024-06-27T06:44:08.551",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473915,1719470648595,-500.0,0.00043835,120,"2024-06-27T06:44:08.595",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473916,1719470648637,-699.36,0.00043835,120,"2024-06-27T06:44:08.637",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473917,1719470648680,-500.0,0.00043835,120,"2024-06-27T06:44:08.680",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473918,1719470648724,-500.0,0.00043835,120,"2024-06-27T06:44:08.724",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473919,1719470648768,-696.16,0.00043835,120,"2024-06-27T06:44:08.768",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473920,1719470648810,-500.0,0.00043835,120,"2024-06-27T06:44:08.810",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473921,1719470648855,-1864.6,0.00043835,120,"2024-06-27T06:44:08.855",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473922,1719470648900,-2187.6,0.00043835,120,"2024-06-27T06:44:08.900",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473923,1719470648941,-500.0,0.00043835,120,"2024-06-27T06:44:08.941",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473924,1719470648986,-500.0,0.00043835,120,"2024-06-27T06:44:08.986",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473925,1719470649030,-500.0,0.00043835,120,"2024-06-27T06:44:09.030",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473926,1719470649073,-1496.44,0.00043835,120,"2024-06-27T06:44:09.073",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473927,1719470649116,-304.41695938,0.00043835,120,"2024-06-27T06:44:09.116",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473928,1719470649159,-500.0,0.00043835,120,"2024-06-27T06:44:09.159",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473929,1719470649201,-500.0,0.00043835,120,"2024-06-27T06:44:09.201",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473930,1719470649244,-616.94652969,0.00043835,120,"2024-06-27T06:44:09.244",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473931,1719470649288,-500.0,0.00043835,120,"2024-06-27T06:44:09.288",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473932,1719470649331,-500.0,0.00043835,120,"2024-06-27T06:44:09.331",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473933,1719470649375,-500.0,0.00043835,120,"2024-06-27T06:44:09.375",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473934,1719470649418,-500.0,0.00043835,120,"2024-06-27T06:44:09.418",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473935,1719470649462,-606.91,0.00043835,120,"2024-06-27T06:44:09.462",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473936,1719470649507,-656.81,0.00043835,120,"2024-06-27T06:44:09.507",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473937,1719470649551,-4053.69,0.00043835,120,"2024-06-27T06:44:09.551",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473938,1719470649593,-500.0,0.00043835,120,"2024-06-27T06:44:09.593",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473939,1719470649635,-1623.32,0.00043835,120,"2024-06-27T06:44:09.635",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473940,1719470649677,-500.0,0.00043835,120,"2024-06-27T06:44:09.677",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473941,1719470649720,-654.85,0.00043835,120,"2024-06-27T06:44:09.720",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473942,1719470649761,-552.9,0.00043835,120,"2024-06-27T06:44:09.761",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473943,1719470649803,-1297.57,0.00043835,120,"2024-06-27T06:44:09.803",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473944,1719470649844,-500.0,0.00043835,120,"2024-06-27T06:44:09.844",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473945,1719470649887,-1423.34,0.00043835,120,"2024-06-27T06:44:09.887",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473946,1719470649927,-1928.61,0.00043835,120,"2024-06-27T06:44:09.927",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473947,1719470649969,-1548.18,0.00043835,120,"2024-06-27T06:44:09.969",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473948,1719470650016,-500.0,0.00043835,120,"2024-06-27T06:44:10.016",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473949,1719470650058,-797.49,0.00043835,120,"2024-06-27T06:44:10.058",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473950,1719470650101,-500.0,0.00043835,120,"2024-06-27T06:44:10.101",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473951,1719470650142,-500.0,0.00043835,120,"2024-06-27T06:44:10.142",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473952,1719470650183,-500.0,0.00043835,120,"2024-06-27T06:44:10.183",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473953,1719470650228,-1130.37,0.00043835,120,"2024-06-27T06:44:10.228",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473954,1719470650270,-500.0,0.00043835,120,"2024-06-27T06:44:10.270",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473955,1719470650311,-500.0,0.00043835,120,"2024-06-27T06:44:10.311",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473956,1719470650353,-1267.08,0.00043835,120,"2024-06-27T06:44:10.353",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473957,1719470650396,-504.28,0.00043835,120,"2024-06-27T06:44:10.396",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473958,1719470650439,-1862.28,0.00043835,120,"2024-06-27T06:44:10.439",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473959,1719470650483,-500.0,0.00043835,120,"2024-06-27T06:44:10.483",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473960,1719470650524,-500.0,0.00043835,120,"2024-06-27T06:44:10.524",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473961,1719470650565,-500.0,0.00043835,120,"2024-06-27T06:44:10.565",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473962,1719470650608,-500.0,0.00043835,120,"2024-06-27T06:44:10.608",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473963,1719470650651,-560.09,0.00043835,120,"2024-06-27T06:44:10.651",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473964,1719470650695,-500.0,0.00043835,120,"2024-06-27T06:44:10.695",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473965,1719470650739,-3128.17,0.00043835,120,"2024-06-27T06:44:10.739",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473966,1719470650782,-500.0,0.00043835,120,"2024-06-27T06:44:10.782",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473967,1719470650824,-500.0,0.00043835,120,"2024-06-27T06:44:10.824",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473968,1719470650866,-851.58,0.00043835,120,"2024-06-27T06:44:10.866",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473969,1719470650906,-766.04,0.00043835,120,"2024-06-27T06:44:10.906",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473970,1719470650949,-500.0,0.00043835,120,"2024-06-27T06:44:10.949",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473971,1719470650992,-507.85,0.00043835,120,"2024-06-27T06:44:10.992",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473972,1719470651036,-798.94,0.00043835,120,"2024-06-27T06:44:11.036",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473973,1719470651359,-1773.55,0.00043835,120,"2024-06-27T06:44:11.359",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473974,1719470651401,-500.0,0.00043835,120,"2024-06-27T06:44:11.401",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473975,1719470651443,-500.0,0.00043835,120,"2024-06-27T06:44:11.443",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473976,1719470651484,-1353.25,0.00043835,120,"2024-06-27T06:44:11.484",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473977,1719470651523,-200.0,0.00043835,120,"2024-06-27T06:44:11.523",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473978,1719470651563,-500.0,0.00043835,120,"2024-06-27T06:44:11.563",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473979,1719470651602,-500.0,0.00043835,120,"2024-06-27T06:44:11.602",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473980,1719470651642,-1674.58,0.00043835,120,"2024-06-27T06:44:11.642",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473981,1719470651681,-500.0,0.00043835,120,"2024-06-27T06:44:11.681",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473982,1719470651719,-500.0,0.00043835,120,"2024-06-27T06:44:11.719",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473983,1719470651760,-500.0,0.00043835,120,"2024-06-27T06:44:11.760",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473984,1719470651800,-651.37,0.00043835,120,"2024-06-27T06:44:11.800",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473985,1719470651838,-655.48,0.00043835,120,"2024-06-27T06:44:11.838",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473986,1719470651879,-3049.52,0.00043835,120,"2024-06-27T06:44:11.879",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473987,1719470651918,-592.0,0.00043835,120,"2024-06-27T06:44:11.918",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473988,1719470651958,-500.0,0.00043835,120,"2024-06-27T06:44:11.958",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473989,1719470651997,-858.84,0.00043835,120,"2024-06-27T06:44:11.997",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473990,1719470652035,-787.74,0.00043835,120,"2024-06-27T06:44:12.035",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473991,1719470652074,-3145.75,0.00043835,120,"2024-06-27T06:44:12.074",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473992,1719470652115,-3098.43,0.00043835,120,"2024-06-27T06:44:12.115",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473993,1719470652154,-500.0,0.00043835,120,"2024-06-27T06:44:12.154",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473994,1719470652195,-3659.1,0.00043835,120,"2024-06-27T06:44:12.195",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473995,1719470652235,-500.0,0.00043835,120,"2024-06-27T06:44:12.235",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473996,1719470652275,-500.0,0.00043835,120,"2024-06-27T06:44:12.275",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473997,1719470652315,-746.47,0.00043835,120,"2024-06-27T06:44:12.315",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473998,1719470652354,-500.0,0.00043835,120,"2024-06-27T06:44:12.354",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330473999,1719470652394,-1341.57,0.00043835,120,"2024-06-27T06:44:12.394",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474000,1719470652432,-898.43,0.00043835,120,"2024-06-27T06:44:12.432",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474001,1719470652476,-934.72,0.00043835,120,"2024-06-27T06:44:12.476",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474002,1719470652519,-500.0,0.00043835,120,"2024-06-27T06:44:12.519",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474003,1719470652559,-500.0,0.00043835,120,"2024-06-27T06:44:12.559",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474004,1719470652600,-706.58,0.00043835,120,"2024-06-27T06:44:12.600",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474005,1719470652639,-1650.24,0.00043835,120,"2024-06-27T06:44:12.639",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474006,1719470652680,-5133.18,0.00043835,120,"2024-06-27T06:44:12.680",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474007,1719470652721,-697.55,0.00043835,120,"2024-06-27T06:44:12.721",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474008,1719470652765,-2690.47,0.00043835,120,"2024-06-27T06:44:12.765",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474009,1719470652805,-500.0,0.00043835,120,"2024-06-27T06:44:12.805",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474010,1719470652844,-1378.4,0.00043835,120,"2024-06-27T06:44:12.844",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474011,1719470652882,-500.0,0.00043835,120,"2024-06-27T06:44:12.882",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474012,1719470652924,-500.0,0.00043835,120,"2024-06-27T06:44:12.924",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474013,1719470652967,-500.0,0.00043835,120,"2024-06-27T06:44:12.967",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474014,1719470653008,-500.0,0.00043835,120,"2024-06-27T06:44:13.008",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474015,1719470653049,-500.0,0.00043835,120,"2024-06-27T06:44:13.049",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474016,1719470653092,-3275.62,0.00043835,120,"2024-06-27T06:44:13.092",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474017,1719470653134,-2226.22,0.00043835,120,"2024-06-27T06:44:13.134",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474018,1719470653175,-2016.9,0.00043835,120,"2024-06-27T06:44:13.175",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474019,1719470653217,-500.0,0.00043835,120,"2024-06-27T06:44:13.217",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474020,1719470653259,-546.26,0.00043835,120,"2024-06-27T06:44:13.259",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474021,1719470653302,-717.57,0.00043835,120,"2024-06-27T06:44:13.302",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474022,1719470653343,-1240.27,0.00043835,120,"2024-06-27T06:44:13.343",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474023,1719470653385,-500.0,0.00043835,120,"2024-06-27T06:44:13.385",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474024,1719470653428,-2456.48,0.00043835,120,"2024-06-27T06:44:13.428",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474025,1719470653470,-3001.87,0.00043835,120,"2024-06-27T06:44:13.470",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474026,1719470653513,-500.0,0.00043835,120,"2024-06-27T06:44:13.513",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474027,1719470653556,-2001.44,0.00043835,120,"2024-06-27T06:44:13.556",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474028,1719470653598,-500.0,0.00043835,120,"2024-06-27T06:44:13.598",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474029,1719470653641,-500.0,0.00043835,120,"2024-06-27T06:44:13.641",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474030,1719470653685,-705.33,0.00043835,120,"2024-06-27T06:44:13.685",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474031,1719470653728,-909.02,0.00043835,120,"2024-06-27T06:44:13.728",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474032,1719470653770,-489.76500495,0.00043835,120,"2024-06-27T06:44:13.770",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474033,1719470653813,-1404.89,0.00043835,120,"2024-06-27T06:44:13.813",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474034,1719470653855,-500.0,0.00043835,120,"2024-06-27T06:44:13.855",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474035,1719470653896,-2111.06,0.00043835,120,"2024-06-27T06:44:13.896",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474036,1719470653938,-1426.03,0.00043835,120,"2024-06-27T06:44:13.938",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474037,1719470653978,-500.0,0.00043835,90,"2024-06-27T06:44:13.978",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474038,1719470654023,-500.0,0.00043835,120,"2024-06-27T06:44:14.023",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474039,1719470654064,-500.0,0.00043835,120,"2024-06-27T06:44:14.064",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474040,1719470654103,-500.0,0.00043835,120,"2024-06-27T06:44:14.103",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474041,1719470654153,-500.0,0.00043835,120,"2024-06-27T06:44:14.153",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474042,1719470654197,-766.33,0.00043835,120,"2024-06-27T06:44:14.197",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474043,1719470654241,-2623.33,0.00043835,120,"2024-06-27T06:44:14.241",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474044,1719470654281,-1138.14,0.00043835,120,"2024-06-27T06:44:14.281",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474045,1719470654323,-500.0,0.00043835,120,"2024-06-27T06:44:14.323",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474046,1719470654362,-1265.29,0.00043835,120,"2024-06-27T06:44:14.362",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474047,1719470654405,-500.0,0.00043835,120,"2024-06-27T06:44:14.405",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474048,1719470654445,-500.0,0.00043835,120,"2024-06-27T06:44:14.445",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474049,1719470654487,-514.81,0.00043835,120,"2024-06-27T06:44:14.487",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474050,1719470654529,-1666.66,0.00043835,120,"2024-06-27T06:44:14.529",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474051,1719470654568,-581.92,0.00043835,120,"2024-06-27T06:44:14.568",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474052,1719470654607,-1004.76,0.00043835,120,"2024-06-27T06:44:14.607",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474053,1719470654646,-500.0,0.00043835,120,"2024-06-27T06:44:14.646",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474054,1719470654685,-500.0,0.00043835,120,"2024-06-27T06:44:14.685",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474055,1719470654724,-500.0,0.00043835,120,"2024-06-27T06:44:14.724",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474056,1719470654761,-500.0,0.00043835,120,"2024-06-27T06:44:14.761",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474057,1719470654799,-3064.68,0.00043835,120,"2024-06-27T06:44:14.799",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474058,1719470654837,-500.0,0.00043835,120,"2024-06-27T06:44:14.837",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474059,1719470654878,-576.46585616,0.00043835,120,"2024-06-27T06:44:14.878",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474060,1719470654919,-2680.71,0.00043835,120,"2024-06-27T06:44:14.919",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474061,1719470654960,-930.25,0.00043835,120,"2024-06-27T06:44:14.960",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474062,1719470655000,-500.0,0.00043835,120,"2024-06-27T06:44:15.000",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474063,1719470655041,-1479.68,0.00043835,120,"2024-06-27T06:44:15.041",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474064,1719470655082,-500.0,0.00043835,120,"2024-06-27T06:44:15.082",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474065,1719470655124,-500.0,0.00043835,120,"2024-06-27T06:44:15.124",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474066,1719470655168,-500.0,0.00043835,120,"2024-06-27T06:44:15.168",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474067,1719470655210,-500.0,0.00043835,120,"2024-06-27T06:44:15.210",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474068,1719470655251,-500.0,0.00043835,120,"2024-06-27T06:44:15.251",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474069,1719470655292,-500.0,0.00043835,120,"2024-06-27T06:44:15.292",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474070,1719470655334,-2451.34,0.00043835,120,"2024-06-27T06:44:15.334",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474071,1719470655376,-500.0,0.00043835,120,"2024-06-27T06:44:15.376",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474072,1719470655417,-2023.42,0.00043835,120,"2024-06-27T06:44:15.417",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474073,1719470655460,-500.0,0.00043835,120,"2024-06-27T06:44:15.460",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474074,1719470655501,-2611.74,0.00043835,120,"2024-06-27T06:44:15.501",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474075,1719470655542,-500.0,0.00043835,120,"2024-06-27T06:44:15.542",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474076,1719470655585,-978.8,0.00043835,120,"2024-06-27T06:44:15.585",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474077,1719470655982,-500.0,0.00043835,120,"2024-06-27T06:44:15.982",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474078,1719470656029,-500.0,0.00043835,120,"2024-06-27T06:44:16.029",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474079,1719470656070,-537.38123752,0.00043835,120,"2024-06-27T06:44:16.070",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474080,1719470656112,-2616.18,0.00043835,120,"2024-06-27T06:44:16.112",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474081,1719470656155,-2560.25,0.00043835,120,"2024-06-27T06:44:16.155",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474082,1719470656197,-500.0,0.00043835,120,"2024-06-27T06:44:16.197",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474083,1719470656241,-2291.15,0.00043835,120,"2024-06-27T06:44:16.241",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474084,1719470656284,-2364.1,0.00043835,120,"2024-06-27T06:44:16.284",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474085,1719470656325,-500.0,0.00043835,120,"2024-06-27T06:44:16.325",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474086,1719470656366,-500.0,0.00043835,120,"2024-06-27T06:44:16.366",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474087,1719470656409,-672.7,0.00043835,120,"2024-06-27T06:44:16.409",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474088,1719470656452,-500.0,0.00043835,120,"2024-06-27T06:44:16.452",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474089,1719470656491,-500.0,0.00043835,120,"2024-06-27T06:44:16.491",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474090,1719470656532,-500.0,0.00043835,120,"2024-06-27T06:44:16.532",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474091,1719470656572,-1036.84,0.00043835,120,"2024-06-27T06:44:16.572",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474092,1719470656612,-556.14531146,0.00043835,120,"2024-06-27T06:44:16.612",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474093,1719470656652,-701.12,0.00043835,120,"2024-06-27T06:44:16.652",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474094,1719470656692,-500.0,0.00043835,120,"2024-06-27T06:44:16.692",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474095,1719470656731,-500.0,0.00043835,120,"2024-06-27T06:44:16.731",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474096,1719470656771,-2135.13,0.00043835,120,"2024-06-27T06:44:16.771",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474097,1719470656810,-500.0,0.00043835,120,"2024-06-27T06:44:16.810",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474098,1719470656852,-500.0,0.00043835,120,"2024-06-27T06:44:16.852",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474099,1719470656892,-500.0,0.00043835,120,"2024-06-27T06:44:16.892",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474100,1719470656931,-500.0,0.00043835,120,"2024-06-27T06:44:16.931",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474101,1719470656971,-808.79,0.00043835,120,"2024-06-27T06:44:16.971",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474102,1719470657016,-590.89,0.00043835,120,"2024-06-27T06:44:17.016",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474103,1719470657057,-500.0,0.00043835,120,"2024-06-27T06:44:17.057",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474104,1719470657098,-895.65,0.00043835,120,"2024-06-27T06:44:17.098",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474105,1719470657140,-500.0,0.00043835,120,"2024-06-27T06:44:17.140",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474106,1719470657182,-4167.28,0.00043835,120,"2024-06-27T06:44:17.182",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474107,1719470657223,-500.0,0.00043835,120,"2024-06-27T06:44:17.223",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474108,1719470657265,-500.0,0.00043835,120,"2024-06-27T06:44:17.265",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474109,1719470657309,-500.0,0.00043835,120,"2024-06-27T06:44:17.309",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474110,1719470657353,-1448.59,0.00043835,120,"2024-06-27T06:44:17.353",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474111,1719470657396,-500.0,0.00043835,120,"2024-06-27T06:44:17.396",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474112,1719470657439,-3354.31,0.00043835,120,"2024-06-27T06:44:17.439",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474113,1719470657479,-305.03191606,0.00043835,120,"2024-06-27T06:44:17.479",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474114,1719470657519,-500.0,0.00043835,120,"2024-06-27T06:44:17.519",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474115,1719470657561,-500.0,0.00043835,120,"2024-06-27T06:44:17.561",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474116,1719470657602,-500.0,0.00043835,120,"2024-06-27T06:44:17.602",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474117,1719470657642,-527.89,0.00043835,120,"2024-06-27T06:44:17.642",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474118,1719470657683,-1718.6,0.00043835,120,"2024-06-27T06:44:17.683",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474119,1719470657725,-8000.0,0.00043835,120,"2024-06-27T06:44:17.725",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474120,1719470657767,-1546.39,0.00043835,120,"2024-06-27T06:44:17.767",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474121,1719470657809,-1364.94,0.00043835,120,"2024-06-27T06:44:17.809",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474122,1719470657849,-500.0,0.00043835,120,"2024-06-27T06:44:17.849",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474123,1719470657889,-670.08,0.00043835,120,"2024-06-27T06:44:17.889",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474124,1719470657929,-250.08908341,0.00043835,120,"2024-06-27T06:44:17.929",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474125,1719470657970,-500.0,0.00043835,120,"2024-06-27T06:44:17.970",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474126,1719470658009,-500.0,0.00043835,120,"2024-06-27T06:44:18.009",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474127,1719470658051,-1064.22,0.00043835,120,"2024-06-27T06:44:18.051",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474128,1719470658094,-1410.2,0.00043835,120,"2024-06-27T06:44:18.094",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474129,1719470658134,-500.0,0.00043835,120,"2024-06-27T06:44:18.134",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474130,1719470658175,-1334.6,0.00043835,120,"2024-06-27T06:44:18.175",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474131,1719470658216,-500.0,0.00043835,120,"2024-06-27T06:44:18.216",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474132,1719470658256,-500.0,0.00043835,120,"2024-06-27T06:44:18.256",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474133,1719470658294,-321.21099604,0.00043835,120,"2024-06-27T06:44:18.294",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474134,1719470658335,-1166.55,0.00043835,120,"2024-06-27T06:44:18.335",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474135,1719470658375,-3328.04,0.00043835,120,"2024-06-27T06:44:18.375",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474136,1719470658417,-596.59,0.00043835,120,"2024-06-27T06:44:18.417",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474137,1719470658460,-500.0,0.00043835,120,"2024-06-27T06:44:18.460",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474138,1719470658503,-588.26,0.00043835,120,"2024-06-27T06:44:18.503",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474139,1719470658546,-537.79429915,0.00043835,120,"2024-06-27T06:44:18.546",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474140,1719470658588,-500.0,0.00043835,120,"2024-06-27T06:44:18.588",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474141,1719470658630,-500.0,0.00043835,120,"2024-06-27T06:44:18.630",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474142,1719470658673,-1012.16,0.00043835,120,"2024-06-27T06:44:18.673",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474143,1719470658714,-2162.35,0.00043835,120,"2024-06-27T06:44:18.714",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474144,1719470658756,-500.0,0.00043835,120,"2024-06-27T06:44:18.756",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474145,1719470658799,-500.0,0.00043835,120,"2024-06-27T06:44:18.799",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474146,1719470658841,-663.36,0.00043835,120,"2024-06-27T06:44:18.841",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474147,1719470658884,-500.0,0.00043835,120,"2024-06-27T06:44:18.884",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474148,1719470658924,-500.0,0.00043835,120,"2024-06-27T06:44:18.924",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474149,1719470658965,-2510.32,0.00043835,120,"2024-06-27T06:44:18.965",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474150,1719470659005,-2869.44,0.00043835,120,"2024-06-27T06:44:19.005",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474151,1719470659043,-2156.29,0.00043835,120,"2024-06-27T06:44:19.043",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474152,1719470659084,-1121.61,0.00043835,120,"2024-06-27T06:44:19.084",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474153,1719470659126,-508.88,0.00043835,120,"2024-06-27T06:44:19.126",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474154,1719470659168,-500.0,0.00043835,120,"2024-06-27T06:44:19.168",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474155,1719470659215,-500.0,0.00043835,120,"2024-06-27T06:44:19.215",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474156,1719470659262,-500.0,0.00043835,120,"2024-06-27T06:44:19.262",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474157,1719470659304,-500.0,0.00043835,120,"2024-06-27T06:44:19.304",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474158,1719470659346,-500.0,0.00043835,120,"2024-06-27T06:44:19.346",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474159,1719470659391,-540.56,0.00043835,120,"2024-06-27T06:44:19.391",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474160,1719470659434,-3331.06,0.00043835,120,"2024-06-27T06:44:19.434",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474161,1719470659476,-500.0,0.00043835,120,"2024-06-27T06:44:19.476",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474162,1719470659518,-500.0,0.00043835,120,"2024-06-27T06:44:19.518",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474163,1719470659561,-500.0,0.00043835,120,"2024-06-27T06:44:19.561",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474164,1719470659603,-1567.88,0.00043835,120,"2024-06-27T06:44:19.603",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474165,1719470659646,-500.0,0.00043835,120,"2024-06-27T06:44:19.646",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474166,1719470659688,-500.0,0.00043835,120,"2024-06-27T06:44:19.688",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474167,1719470659731,-2408.61,0.00043835,120,"2024-06-27T06:44:19.731",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474168,1719470659771,-2738.06,0.00043835,120,"2024-06-27T06:44:19.771",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474169,1719470659812,-500.0,0.00043835,120,"2024-06-27T06:44:19.812",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474170,1719470659855,-500.0,0.00043835,120,"2024-06-27T06:44:19.855",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474171,1719470659899,-500.0,0.00043835,120,"2024-06-27T06:44:19.899",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474172,1719470659940,-500.0,0.00043835,120,"2024-06-27T06:44:19.940",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474173,1719470659982,-500.0,0.00043835,120,"2024-06-27T06:44:19.982",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474174,1719470660029,-2138.79,0.00043835,120,"2024-06-27T06:44:20.029",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474175,1719470660071,-500.0,0.00043835,120,"2024-06-27T06:44:20.071",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474176,1719470660114,-500.0,0.00043835,120,"2024-06-27T06:44:20.114",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474177,1719470660157,-518.4422577,0.00043835,120,"2024-06-27T06:44:20.157",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474178,1719470660197,-1601.27,0.00043835,120,"2024-06-27T06:44:20.197",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474179,1719470660239,-500.0,0.00043835,120,"2024-06-27T06:44:20.239",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474180,1719470660537,-1106.81,0.00043835,120,"2024-06-27T06:44:20.537",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474181,1719470660580,-500.0,0.00043835,120,"2024-06-27T06:44:20.580",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474182,1719470660621,-500.0,0.00043835,120,"2024-06-27T06:44:20.621",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474183,1719470660661,-500.0,0.00043835,120,"2024-06-27T06:44:20.661",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474184,1719470660706,-500.0,0.00043835,120,"2024-06-27T06:44:20.706",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474185,1719470660748,-500.0,0.00043835,120,"2024-06-27T06:44:20.748",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474186,1719470660790,-500.0,0.00043835,120,"2024-06-27T06:44:20.790",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474187,1719470660831,-500.0,0.00043835,120,"2024-06-27T06:44:20.831",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474188,1719470660871,-555.31,0.00043835,120,"2024-06-27T06:44:20.871",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474189,1719470660909,-500.0,0.00043835,120,"2024-06-27T06:44:20.909",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474190,1719470660952,-1209.53,0.00043835,120,"2024-06-27T06:44:20.952",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474191,1719470660997,-500.0,0.00043835,120,"2024-06-27T06:44:20.997",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474192,1719470661038,-500.0,0.00043835,120,"2024-06-27T06:44:21.038",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474193,1719470661080,-500.0,0.00043835,120,"2024-06-27T06:44:21.080",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474194,1719470661124,-2218.54,0.00043835,120,"2024-06-27T06:44:21.124",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474195,1719470661166,-9810.1,0.00043835,120,"2024-06-27T06:44:21.166",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474196,1719470661208,-500.0,0.00043835,120,"2024-06-27T06:44:21.208",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474197,1719470661251,-500.0,0.00043835,120,"2024-06-27T06:44:21.251",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474198,1719470661292,-1321.82,0.00043835,120,"2024-06-27T06:44:21.292",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474199,1719470661331,-500.0,0.00043835,120,"2024-06-27T06:44:21.331",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474200,1719470661373,-500.0,0.00043835,120,"2024-06-27T06:44:21.373",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474201,1719470661413,-500.0,0.00043835,120,"2024-06-27T06:44:21.413",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474202,1719470661454,-705.92,0.00043835,120,"2024-06-27T06:44:21.454",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474203,1719470661494,-500.0,0.00043835,120,"2024-06-27T06:44:21.494",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474204,1719470661534,-500.0,0.00043835,120,"2024-06-27T06:44:21.534",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474205,1719470661573,-1037.45,0.00043835,120,"2024-06-27T06:44:21.573",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474206,1719470661615,-6173.7,0.00043835,120,"2024-06-27T06:44:21.615",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474207,1719470661654,-500.0,0.00043835,120,"2024-06-27T06:44:21.654",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474208,1719470661696,-1219.24,0.00043835,120,"2024-06-27T06:44:21.696",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474209,1719470661737,-500.0,0.00043835,120,"2024-06-27T06:44:21.737",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474210,1719470661777,-500.0,0.00043835,120,"2024-06-27T06:44:21.777",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474211,1719470661816,-580.04463014,0.00043835,120,"2024-06-27T06:44:21.816",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474212,1719470661855,-1389.33,0.00043835,120,"2024-06-27T06:44:21.855",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474213,1719470661895,-500.0,0.00043835,120,"2024-06-27T06:44:21.895",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474214,1719470661933,-353.63709543,0.00043835,120,"2024-06-27T06:44:21.933",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474215,1719470661973,-507.25029972,0.00043835,120,"2024-06-27T06:44:21.973",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474216,1719470662016,-500.0,0.00043835,120,"2024-06-27T06:44:22.016",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474217,1719470662057,-500.0,0.00043835,120,"2024-06-27T06:44:22.057",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474218,1719470662095,-500.0,0.00043835,120,"2024-06-27T06:44:22.095",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474219,1719470662135,-500.0,0.00043835,120,"2024-06-27T06:44:22.135",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474220,1719470662173,-500.0,0.00043835,120,"2024-06-27T06:44:22.173",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474221,1719470662212,-776.17,0.00043835,120,"2024-06-27T06:44:22.212",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474222,1719470662255,-1122.47,0.00043835,120,"2024-06-27T06:44:22.255",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474223,1719470662294,-500.0,0.00043835,120,"2024-06-27T06:44:22.294",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474224,1719470662333,-1256.64,0.00043835,120,"2024-06-27T06:44:22.333",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474225,1719470662373,-500.0,0.00043835,120,"2024-06-27T06:44:22.373",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474226,1719470662411,-500.0,0.00043835,120,"2024-06-27T06:44:22.411",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474227,1719470662450,-1139.02,0.00043835,120,"2024-06-27T06:44:22.450",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474228,1719470662490,-2056.39,0.00043835,120,"2024-06-27T06:44:22.490",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474229,1719470662529,-2269.94,0.00043835,120,"2024-06-27T06:44:22.529",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474230,1719470662566,-879.97,0.00043835,120,"2024-06-27T06:44:22.566",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474231,1719470662603,-500.0,0.00043835,120,"2024-06-27T06:44:22.603",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474232,1719470662643,-500.0,0.00043835,120,"2024-06-27T06:44:22.643",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474233,1719470662684,-2409.07,0.00043835,120,"2024-06-27T06:44:22.684",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474234,1719470662724,-500.0,0.00043835,120,"2024-06-27T06:44:22.724",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474235,1719470662765,-500.0,0.00043835,120,"2024-06-27T06:44:22.765",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474236,1719470662804,-523.35170266,0.00043835,120,"2024-06-27T06:44:22.804",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474237,1719470662843,-500.0,0.00043835,120,"2024-06-27T06:44:22.843",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474238,1719470662883,-500.0,0.00043835,120,"2024-06-27T06:44:22.883",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474239,1719470662924,-500.0,0.00043835,120,"2024-06-27T06:44:22.924",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474240,1719470662964,-2036.29,0.00043835,120,"2024-06-27T06:44:22.964",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474241,1719470663004,-500.0,0.00043835,120,"2024-06-27T06:44:23.004",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474242,1719470663044,-500.0,0.00043835,120,"2024-06-27T06:44:23.044",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474243,1719470663083,-500.0,0.00043835,120,"2024-06-27T06:44:23.083",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474244,1719470663123,-500.0,0.00043835,120,"2024-06-27T06:44:23.123",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474245,1719470663163,-500.0,0.00043835,120,"2024-06-27T06:44:23.163",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474246,1719470663202,-583.6,0.00043835,120,"2024-06-27T06:44:23.202",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474247,1719470663242,-1534.58,0.00043835,120,"2024-06-27T06:44:23.242",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474248,1719470663282,-500.0,0.00043835,120,"2024-06-27T06:44:23.282",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474249,1719470663321,-500.0,0.00043835,120,"2024-06-27T06:44:23.321",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474250,1719470663362,-3991.72,0.00043835,120,"2024-06-27T06:44:23.362",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474251,1719470663408,-500.0,0.00043835,120,"2024-06-27T06:44:23.408",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474252,1719470663451,-806.75,0.00043835,120,"2024-06-27T06:44:23.451",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474253,1719470663494,-1261.31,0.00043835,120,"2024-06-27T06:44:23.494",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474254,1719470663534,-500.0,0.00043835,120,"2024-06-27T06:44:23.534",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474255,1719470663578,-885.77,0.00043835,120,"2024-06-27T06:44:23.578",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474256,1719470663621,-500.0,0.00043835,120,"2024-06-27T06:44:23.621",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474257,1719470663664,-500.0,0.00043835,120,"2024-06-27T06:44:23.664",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474258,1719470663708,-809.76,0.00043835,120,"2024-06-27T06:44:23.708",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474259,1719470663750,-3139.33,0.00043835,120,"2024-06-27T06:44:23.750",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474260,1719470663792,-500.0,0.00043835,120,"2024-06-27T06:44:23.792",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474261,1719470663833,-500.0,0.00043835,120,"2024-06-27T06:44:23.833",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474262,1719470663878,-500.0,0.00043835,120,"2024-06-27T06:44:23.878",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474263,1719470663921,-1816.51,0.00043835,120,"2024-06-27T06:44:23.921",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474264,1719470663963,-1000.0,0.00043835,120,"2024-06-27T06:44:23.963",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474265,1719470664004,-438.14608617,0.00043835,120,"2024-06-27T06:44:24.004",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474266,1719470664044,-500.0,0.00043835,120,"2024-06-27T06:44:24.044",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474267,1719470664087,-1114.08,0.00043835,120,"2024-06-27T06:44:24.087",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474268,1719470664131,-1572.8,0.00043835,120,"2024-06-27T06:44:24.131",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474269,1719470664172,-1210.06,0.00043835,120,"2024-06-27T06:44:24.172",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474270,1719470664215,-500.0,0.00043835,120,"2024-06-27T06:44:24.215",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474271,1719470664257,-500.0,0.00043835,120,"2024-06-27T06:44:24.257",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474272,1719470664300,-2003.76,0.00043835,120,"2024-06-27T06:44:24.300",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474273,1719470664342,-675.17,0.00043835,120,"2024-06-27T06:44:24.342",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474274,1719470664384,-811.27,0.00043835,120,"2024-06-27T06:44:24.384",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474275,1719470664427,-500.0,0.00043835,120,"2024-06-27T06:44:24.427",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474276,1719470664468,-500.0,0.00043835,120,"2024-06-27T06:44:24.468",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474277,1719470664508,-500.0,0.00043835,120,"2024-06-27T06:44:24.508",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474278,1719470664550,-500.0,0.00043835,120,"2024-06-27T06:44:24.550",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474279,1719470664591,-2607.76,0.00043835,120,"2024-06-27T06:44:24.591",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474280,1719470664632,-500.0,0.00043835,120,"2024-06-27T06:44:24.632",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474281,1719470664673,-654.07,0.00043835,120,"2024-06-27T06:44:24.673",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474282,1719470664714,-500.0,0.00043835,120,"2024-06-27T06:44:24.714",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474283,1719470664755,-2637.52,0.00043835,120,"2024-06-27T06:44:24.755",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474284,1719470665026,-857.95,0.00043835,120,"2024-06-27T06:44:25.026",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474285,1719470665067,-500.0,0.00043835,120,"2024-06-27T06:44:25.067",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474286,1719470665110,-500.0,0.00043835,120,"2024-06-27T06:44:25.110",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474287,1719470665154,-500.0,0.00043835,120,"2024-06-27T06:44:25.154",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474288,1719470665196,-1241.05,0.00043835,120,"2024-06-27T06:44:25.196",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474289,1719470665241,-1528.34,0.00043835,120,"2024-06-27T06:44:25.241",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474290,1719470665288,-1243.06,0.00043835,120,"2024-06-27T06:44:25.288",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474291,1719470665331,-614.82,0.00043835,120,"2024-06-27T06:44:25.331",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474292,1719470665375,-599.43,0.00043835,120,"2024-06-27T06:44:25.375",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474293,1719470665419,-500.0,0.00043835,120,"2024-06-27T06:44:25.419",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474294,1719470665467,-2956.73,0.00043835,120,"2024-06-27T06:44:25.467",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474295,1719470665510,-500.0,0.00043835,120,"2024-06-27T06:44:25.510",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474296,1719470665554,-2842.63,0.00043835,120,"2024-06-27T06:44:25.554",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474297,1719470665598,-500.0,0.00043835,120,"2024-06-27T06:44:25.598",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474298,1719470665640,-500.0,0.00043835,120,"2024-06-27T06:44:25.640",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474299,1719470665682,-500.0,0.00043835,120,"2024-06-27T06:44:25.682",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474300,1719470665724,-500.0,0.00043835,120,"2024-06-27T06:44:25.724",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474301,1719470665767,-2993.93,0.00043835,120,"2024-06-27T06:44:25.767",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474302,1719470665808,-1421.68,0.00043835,120,"2024-06-27T06:44:25.808",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474303,1719470665864,-524.85768805,0.00043835,120,"2024-06-27T06:44:25.864",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474304,1719470665906,-1434.05,0.00043835,120,"2024-06-27T06:44:25.906",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474305,1719470665948,-500.0,0.00043835,120,"2024-06-27T06:44:25.948",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474306,1719470665995,-1696.42,0.00043835,120,"2024-06-27T06:44:25.995",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474307,1719470666045,-500.0,0.00043835,120,"2024-06-27T06:44:26.045",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474308,1719470666088,-500.0,0.00043835,120,"2024-06-27T06:44:26.088",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474309,1719470666132,-1467.7,0.00043835,120,"2024-06-27T06:44:26.132",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474310,1719470666177,-500.0,0.00043835,120,"2024-06-27T06:44:26.177",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474311,1719470666220,-1353.69,0.00043835,120,"2024-06-27T06:44:26.220",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474312,1719470666264,-500.0,0.00043835,30,"2024-06-27T06:44:26.264",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474313,1719470666308,-1355.24,0.00043835,120,"2024-06-27T06:44:26.308",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474314,1719470666351,-739.8,0.00043835,120,"2024-06-27T06:44:26.351",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474315,1719470666394,-1735.71,0.00043835,120,"2024-06-27T06:44:26.394",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474316,1719470666436,-500.0,0.00043835,120,"2024-06-27T06:44:26.436",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474317,1719470666478,-459.4296308,0.00043835,120,"2024-06-27T06:44:26.478",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474318,1719470666520,-4581.39,0.00043835,120,"2024-06-27T06:44:26.520",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474319,1719470666564,-1599.7,0.00043835,120,"2024-06-27T06:44:26.564",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474320,1719470666606,-539.42,0.00043835,120,"2024-06-27T06:44:26.606",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474321,1719470666648,-660.15,0.00043835,120,"2024-06-27T06:44:26.648",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474322,1719470666691,-500.0,0.00043835,120,"2024-06-27T06:44:26.691",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474323,1719470666735,-1026.48,0.00043835,120,"2024-06-27T06:44:26.735",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474324,1719470666778,-500.0,0.00043835,120,"2024-06-27T06:44:26.778",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474325,1719470666825,-500.0,0.00043835,120,"2024-06-27T06:44:26.825",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474326,1719470666868,-500.0,0.00043835,120,"2024-06-27T06:44:26.868",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474327,1719470666913,-437.30959829,0.00043835,120,"2024-06-27T06:44:26.913",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474328,1719470666957,-1861.22,0.00043835,120,"2024-06-27T06:44:26.957",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474329,1719470667001,-500.0,0.00043835,120,"2024-06-27T06:44:27.001",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474330,1719470667048,-500.0,0.00043835,120,"2024-06-27T06:44:27.048",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474331,1719470667093,-3052.96,0.00043835,120,"2024-06-27T06:44:27.093",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474332,1719470667136,-500.0,0.00043835,120,"2024-06-27T06:44:27.136",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474333,1719470667181,-1532.25,0.00043835,120,"2024-06-27T06:44:27.181",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474334,1719470667225,-686.01,0.00043835,120,"2024-06-27T06:44:27.225",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474335,1719470667269,-523.58620196,0.00043835,120,"2024-06-27T06:44:27.269",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474336,1719470667316,-500.0,0.00043835,120,"2024-06-27T06:44:27.316",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474337,1719470667359,-611.37,0.00043835,120,"2024-06-27T06:44:27.359",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474338,1719470667405,-500.0,0.00043835,120,"2024-06-27T06:44:27.405",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474339,1719470667453,-13168.55,0.00043835,120,"2024-06-27T06:44:27.453",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474340,1719470667500,-500.0,0.00043835,120,"2024-06-27T06:44:27.500",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474341,1719470667544,-500.0,0.00043835,120,"2024-06-27T06:44:27.544",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474342,1719470667587,-912.18,0.00043835,120,"2024-06-27T06:44:27.587",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474343,1719470667630,-2729.24,0.00043835,120,"2024-06-27T06:44:27.630",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474344,1719470667670,-500.0,0.00043835,120,"2024-06-27T06:44:27.670",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474345,1719470667714,-500.0,0.00043835,120,"2024-06-27T06:44:27.714",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474346,1719470667757,-500.0,0.00043835,120,"2024-06-27T06:44:27.757",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474347,1719470667804,-1277.7,0.00043835,120,"2024-06-27T06:44:27.804",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474348,1719470667848,-500.0,0.00043835,120,"2024-06-27T06:44:27.848",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474349,1719470667891,-655.5,0.00043835,120,"2024-06-27T06:44:27.891",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474350,1719470667935,-1392.52,0.00043835,120,"2024-06-27T06:44:27.935",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474351,1719470667976,-500.0,0.00043835,120,"2024-06-27T06:44:27.976",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474352,1719470668021,-1933.0,0.00043835,120,"2024-06-27T06:44:28.021",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474353,1719470668068,-500.0,0.00043835,120,"2024-06-27T06:44:28.068",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474354,1719470668111,-514.77,0.00043835,120,"2024-06-27T06:44:28.111",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474355,1719470668152,-500.0,0.00043835,120,"2024-06-27T06:44:28.152",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474356,1719470668196,-9974.49,0.00043835,120,"2024-06-27T06:44:28.196",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474357,1719470668241,-583.66,0.00043835,120,"2024-06-27T06:44:28.241",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474358,1719470668285,-1517.79,0.00043835,120,"2024-06-27T06:44:28.285",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474359,1719470668330,-634.16,0.00043835,120,"2024-06-27T06:44:28.330",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474360,1719470668374,-5000.0,0.00043835,120,"2024-06-27T06:44:28.374",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474361,1719470668419,-500.0,0.00043835,120,"2024-06-27T06:44:28.419",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474362,1719470668465,-3269.26,0.00043835,120,"2024-06-27T06:44:28.465",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474363,1719470668511,-500.0,0.00043835,120,"2024-06-27T06:44:28.511",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474364,1719470668556,-797.77,0.00043835,120,"2024-06-27T06:44:28.556",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474365,1719470668602,-1350.04,0.00043835,120,"2024-06-27T06:44:28.602",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474366,1719470668646,-1832.51,0.00043835,120,"2024-06-27T06:44:28.646",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474367,1719470668690,-921.78,0.00043835,120,"2024-06-27T06:44:28.690",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474368,1719470668735,-500.0,0.00043835,120,"2024-06-27T06:44:28.735",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474369,1719470668783,-500.0,0.00043835,120,"2024-06-27T06:44:28.783",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474370,1719470668827,-729.19,0.00043835,120,"2024-06-27T06:44:28.827",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474371,1719470668870,-500.0,0.00043835,120,"2024-06-27T06:44:28.870",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474372,1719470668914,-548.8040129,0.00043835,120,"2024-06-27T06:44:28.914",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474373,1719470668957,-500.0,0.00043835,120,"2024-06-27T06:44:28.957",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474374,1719470669001,-522.15,0.00043835,120,"2024-06-27T06:44:29.001",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474375,1719470669044,-1060.24,0.00043835,120,"2024-06-27T06:44:29.044",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474376,1719470669088,-500.0,0.00043835,120,"2024-06-27T06:44:29.088",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474377,1719470669133,-500.0,0.00043835,120,"2024-06-27T06:44:29.133",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474378,1719470669178,-776.41,0.00043835,120,"2024-06-27T06:44:29.178",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474379,1719470669222,-500.0,0.00043835,120,"2024-06-27T06:44:29.222",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474380,1719470669266,-500.0,0.00043835,120,"2024-06-27T06:44:29.266",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474381,1719470669308,-700.49,0.00043835,120,"2024-06-27T06:44:29.308",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474382,1719470669353,-606.47,0.00043835,120,"2024-06-27T06:44:29.353",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474383,1719470669400,-500.0,0.00043835,120,"2024-06-27T06:44:29.400",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474384,1719470669444,-14200.23,0.00043835,120,"2024-06-27T06:44:29.444",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474385,1719470669486,-500.0,0.00043835,120,"2024-06-27T06:44:29.486",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474386,1719470669528,-501.44966363,0.00043835,120,"2024-06-27T06:44:29.528",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474387,1719470669952,-918.88,0.00043835,120,"2024-06-27T06:44:29.952",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474388,1719470669998,-1009.11,0.00043835,120,"2024-06-27T06:44:29.998",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474389,1719470670044,-1310.91,0.00043835,120,"2024-06-27T06:44:30.044",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474390,1719470670088,-500.0,0.00043835,120,"2024-06-27T06:44:30.088",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474391,1719470670131,-3303.62,0.00043835,120,"2024-06-27T06:44:30.131",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474392,1719470670172,-500.0,0.00043835,120,"2024-06-27T06:44:30.172",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474393,1719470670218,-603.34,0.00043835,120,"2024-06-27T06:44:30.218",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474394,1719470670260,-500.0,0.00043835,120,"2024-06-27T06:44:30.260",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474395,1719470670302,-5624.09,0.00043835,120,"2024-06-27T06:44:30.302",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474396,1719470670344,-1064.57,0.00043835,120,"2024-06-27T06:44:30.344",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474397,1719470670388,-2268.05,0.00043835,120,"2024-06-27T06:44:30.388",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474398,1719470670429,-6475.81,0.00043835,120,"2024-06-27T06:44:30.429",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474399,1719470670471,-500.0,0.00043835,120,"2024-06-27T06:44:30.471",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474400,1719470670511,-500.0,0.00043835,120,"2024-06-27T06:44:30.511",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474401,1719470670551,-500.0,0.00043835,120,"2024-06-27T06:44:30.551",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474402,1719470670594,-500.0,0.00043835,120,"2024-06-27T06:44:30.594",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474403,1719470670636,-500.0,0.00043835,120,"2024-06-27T06:44:30.636",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474404,1719470670679,-373.88725807,0.00043835,120,"2024-06-27T06:44:30.679",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474405,1719470670722,-1060.11,0.00043835,120,"2024-06-27T06:44:30.722",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474406,1719470670762,-1096.03,0.00043835,120,"2024-06-27T06:44:30.762",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474407,1719470670805,-1078.35,0.00043835,120,"2024-06-27T06:44:30.805",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474408,1719470670847,-870.79,0.00043835,120,"2024-06-27T06:44:30.847",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474409,1719470670888,-1111.28,0.00043835,120,"2024-06-27T06:44:30.888",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474410,1719470670930,-742.35,0.00043835,120,"2024-06-27T06:44:30.930",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474411,1719470670971,-500.0,0.00043835,120,"2024-06-27T06:44:30.971",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474412,1719470671012,-500.0,0.00043835,120,"2024-06-27T06:44:31.012",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474413,1719470671060,-500.0,0.00043835,120,"2024-06-27T06:44:31.060",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474414,1719470671104,-736.85,0.00043835,120,"2024-06-27T06:44:31.104",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474415,1719470671145,-500.0,0.00043835,120,"2024-06-27T06:44:31.145",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474416,1719470671185,-785.72,0.00043835,120,"2024-06-27T06:44:31.185",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474417,1719470671225,-775.71,0.00043835,120,"2024-06-27T06:44:31.225",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474418,1719470671267,-513.4208289,0.00043835,120,"2024-06-27T06:44:31.267",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474419,1719470671309,-516.57,0.00043835,120,"2024-06-27T06:44:31.309",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474420,1719470671351,-822.24,0.00043835,120,"2024-06-27T06:44:31.351",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474421,1719470671392,-513.48530796,0.00043835,120,"2024-06-27T06:44:31.392",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474422,1719470671433,-500.0,0.00043835,120,"2024-06-27T06:44:31.433",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474423,1719470671474,-500.0,0.00043835,120,"2024-06-27T06:44:31.474",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474424,1719470671516,-507.98,0.00043835,120,"2024-06-27T06:44:31.516",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474425,1719470671557,-500.0,0.00043835,120,"2024-06-27T06:44:31.557",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474426,1719470671599,-1114.77,0.00043835,120,"2024-06-27T06:44:31.599",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474427,1719470671640,-1964.9,0.00043835,120,"2024-06-27T06:44:31.640",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474428,1719470671682,-1587.69,0.00043835,120,"2024-06-27T06:44:31.682",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474429,1719470671725,-1121.91,0.00043835,120,"2024-06-27T06:44:31.725",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474430,1719470671766,-500.0,0.00043835,120,"2024-06-27T06:44:31.766",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474431,1719470671806,-1461.38,0.00043835,120,"2024-06-27T06:44:31.806",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474432,1719470671848,-1850.92,0.00043835,120,"2024-06-27T06:44:31.848",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474433,1719470671892,-521.79,0.00043835,120,"2024-06-27T06:44:31.892",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474434,1719470671933,-500.0,0.00043835,120,"2024-06-27T06:44:31.933",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474435,1719470671976,-500.0,0.00043835,120,"2024-06-27T06:44:31.976",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474436,1719470672021,-1850.92,0.00043835,120,"2024-06-27T06:44:32.021",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474437,1719470672064,-848.64,0.00043835,120,"2024-06-27T06:44:32.064",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474438,1719470672109,-1359.96,0.00043835,120,"2024-06-27T06:44:32.109",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474439,1719470672156,-1850.92,0.00043835,120,"2024-06-27T06:44:32.156",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474440,1719470672197,-500.0,0.00043835,120,"2024-06-27T06:44:32.197",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474441,1719470672238,-1850.92,0.00043835,120,"2024-06-27T06:44:32.238",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474442,1719470672274,-500.0,0.00043835,120,"2024-06-27T06:44:32.274",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474443,1719470672314,-1872.76,0.00043835,120,"2024-06-27T06:44:32.314",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474444,1719470672353,-1612.76,0.00043835,120,"2024-06-27T06:44:32.353",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474445,1719470672394,-1850.92,0.00043835,120,"2024-06-27T06:44:32.394",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474446,1719470672436,-1850.92,0.00043835,120,"2024-06-27T06:44:32.436",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474447,1719470672475,-1850.92,0.00043835,120,"2024-06-27T06:44:32.475",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474448,1719470672513,-500.0,0.00043835,120,"2024-06-27T06:44:32.513",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474449,1719470672554,-1850.92,0.00043835,120,"2024-06-27T06:44:32.554",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474450,1719470672593,-1700.02,0.00043835,120,"2024-06-27T06:44:32.593",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474451,1719470672632,-500.0,0.00043835,120,"2024-06-27T06:44:32.632",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474452,1719470672672,-1850.92,0.00043835,120,"2024-06-27T06:44:32.672",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474453,1719470672711,-3004.76,0.00043835,120,"2024-06-27T06:44:32.711",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474454,1719470672756,-1850.92,0.00043835,120,"2024-06-27T06:44:32.756",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474455,1719470672797,-517.55,0.00043835,120,"2024-06-27T06:44:32.797",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474456,1719470672840,-500.0,0.00043835,120,"2024-06-27T06:44:32.840",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474457,1719470672882,-1850.92,0.00043835,120,"2024-06-27T06:44:32.882",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474458,1719470672924,-1850.92,0.00043835,120,"2024-06-27T06:44:32.924",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474459,1719470672965,-2177.83,0.00043835,120,"2024-06-27T06:44:32.965",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474460,1719470673009,-1850.92,0.00043835,120,"2024-06-27T06:44:33.009",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474461,1719470673053,-693.17,0.00043835,120,"2024-06-27T06:44:33.053",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474462,1719470673096,-1067.42,0.00043835,120,"2024-06-27T06:44:33.096",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474463,1719470673140,-500.0,0.00043835,120,"2024-06-27T06:44:33.140",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474464,1719470673184,-1850.92,0.00043835,120,"2024-06-27T06:44:33.184",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474465,1719470673228,-2331.66,0.00043835,120,"2024-06-27T06:44:33.228",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474466,1719470673272,-1850.92,0.00043835,120,"2024-06-27T06:44:33.272",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474467,1719470673316,-380.09571427,0.00043835,120,"2024-06-27T06:44:33.316",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474468,1719470673360,-1850.92,0.00043835,120,"2024-06-27T06:44:33.360",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474469,1719470673405,-500.0,0.00043835,120,"2024-06-27T06:44:33.405",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474470,1719470673451,-1850.92,0.00043835,120,"2024-06-27T06:44:33.451",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474471,1719470673496,-911.36,0.00043835,120,"2024-06-27T06:44:33.496",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474472,1719470673543,-3937.4,0.00043835,120,"2024-06-27T06:44:33.543",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474473,1719470673587,-500.0,0.00043835,120,"2024-06-27T06:44:33.587",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474474,1719470673632,-1850.92,0.00043835,120,"2024-06-27T06:44:33.632",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474475,1719470673680,-1850.92,0.00043835,120,"2024-06-27T06:44:33.680",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474476,1719470673723,-500.0,0.00043835,120,"2024-06-27T06:44:33.723",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474477,1719470673766,-500.0,0.00043835,120,"2024-06-27T06:44:33.766",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474478,1719470673809,-500.0,0.00043835,120,"2024-06-27T06:44:33.809",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474479,1719470673854,-1850.92,0.00043835,120,"2024-06-27T06:44:33.854",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474480,1719470673897,-500.0,0.00043835,120,"2024-06-27T06:44:33.897",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474481,1719470673941,-1850.92,0.00043835,120,"2024-06-27T06:44:33.941",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474482,1719470673986,-2367.38,0.00043835,120,"2024-06-27T06:44:33.986",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474483,1719470674031,-1850.92,0.00043835,120,"2024-06-27T06:44:34.031",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474484,1719470674077,-1486.57,0.00043835,120,"2024-06-27T06:44:34.077",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474485,1719470674118,-500.0,0.00043835,90,"2024-06-27T06:44:34.118",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474486,1719470674159,-572.89,0.00043835,120,"2024-06-27T06:44:34.159",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474487,1719470674205,-1850.92,0.00043835,120,"2024-06-27T06:44:34.205",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474488,1719470674248,-500.0,0.00043835,120,"2024-06-27T06:44:34.248",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474489,1719470674291,-900.0,0.00043922,30,"2024-06-27T06:44:34.291",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474490,1719470674564,-500.0,0.00043922,30,"2024-06-27T06:44:34.564",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474491,1719470674607,-767.77654111,0.00044,30,"2024-06-27T06:44:34.607",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474492,1719470674653,-679.677911,0.00044,57,"2024-06-27T06:44:34.653",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474493,1719470674697,-500.0,0.00044078,30,"2024-06-27T06:44:34.697",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474494,1719470674739,-212.0,0.000441,30,"2024-06-27T06:44:34.739",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474495,1719470674782,-500.0,0.00044109,120,"2024-06-27T06:44:34.782",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474496,1719470674824,-1840.86,0.00044109,120,"2024-06-27T06:44:34.824",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474497,1719470674867,-1367.68,0.00044109,120,"2024-06-27T06:44:34.867",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474498,1719470674916,-500.0,0.00044109,120,"2024-06-27T06:44:34.916",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474499,1719470674961,-846.38,0.00044109,120,"2024-06-27T06:44:34.961",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474500,1719470675007,-1518.38,0.00044109,120,"2024-06-27T06:44:35.007",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474501,1719470675051,-1190.23,0.00044109,120,"2024-06-27T06:44:35.051",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474502,1719470675094,-1232.26,0.00044109,120,"2024-06-27T06:44:35.094",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474503,1719470675138,-500.0,0.00044109,120,"2024-06-27T06:44:35.138",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474504,1719470675183,-1670.85,0.00044109,120,"2024-06-27T06:44:35.183",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474505,1719470675228,-500.0,0.00044109,120,"2024-06-27T06:44:35.228",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474506,1719470675272,-500.0,0.00044109,120,"2024-06-27T06:44:35.272",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474507,1719470675315,-500.0,0.00044109,120,"2024-06-27T06:44:35.315",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474508,1719470675358,-2921.04,0.00044109,120,"2024-06-27T06:44:35.358",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474509,1719470675401,-738.36,0.00044109,120,"2024-06-27T06:44:35.401",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474510,1719470675444,-500.0,0.00044109,120,"2024-06-27T06:44:35.444",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474511,1719470675488,-609.6,0.00044109,120,"2024-06-27T06:44:35.488",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474512,1719470675531,-1022.95,0.00044109,120,"2024-06-27T06:44:35.531",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474513,1719470675573,-500.0,0.00044109,120,"2024-06-27T06:44:35.573",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474514,1719470675617,-500.0,0.00044109,120,"2024-06-27T06:44:35.617",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474515,1719470675661,-2298.25,0.00044109,120,"2024-06-27T06:44:35.661",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474516,1719470675704,-500.0,0.00044109,120,"2024-06-27T06:44:35.704",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474517,1719470675747,-1715.04,0.00044109,120,"2024-06-27T06:44:35.747",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474518,1719470675788,-500.0,0.00044109,120,"2024-06-27T06:44:35.788",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474519,1719470675833,-500.0,0.00044109,120,"2024-06-27T06:44:35.833",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474520,1719470675877,-5051.87,0.00044109,120,"2024-06-27T06:44:35.877",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474521,1719470675920,-567.4075299,0.00044109,120,"2024-06-27T06:44:35.920",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474522,1719470675962,-552.27,0.00044109,120,"2024-06-27T06:44:35.962",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474523,1719470676005,-500.0,0.00044109,120,"2024-06-27T06:44:36.005",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474524,1719470676049,-500.0,0.00044109,120,"2024-06-27T06:44:36.049",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474525,1719470676099,-500.0,0.00044109,120,"2024-06-27T06:44:36.099",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474526,1719470676142,-500.0,0.00044109,120,"2024-06-27T06:44:36.142",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474527,1719470676186,-500.0,0.00044109,120,"2024-06-27T06:44:36.186",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474528,1719470676229,-500.0,0.00044109,120,"2024-06-27T06:44:36.229",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474529,1719470676272,-1084.3,0.00044109,120,"2024-06-27T06:44:36.272",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474530,1719470676314,-500.0,0.00044109,120,"2024-06-27T06:44:36.314",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474531,1719470676357,-500.0,0.00044109,120,"2024-06-27T06:44:36.357",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474532,1719470676400,-500.0,0.00044109,120,"2024-06-27T06:44:36.400",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474533,1719470676443,-500.0,0.00044109,120,"2024-06-27T06:44:36.443",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474534,1719470676486,-500.0,0.00044109,120,"2024-06-27T06:44:36.486",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474535,1719470676528,-500.0,0.00044109,120,"2024-06-27T06:44:36.528",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474536,1719470676570,-563.99,0.00044109,120,"2024-06-27T06:44:36.570",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474537,1719470676612,-500.0,0.00044109,120,"2024-06-27T06:44:36.612",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474538,1719470676653,-500.0,0.00044109,120,"2024-06-27T06:44:36.653",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474539,1719470676694,-500.0,0.00044109,120,"2024-06-27T06:44:36.694",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474540,1719470676734,-725.04,0.00044109,120,"2024-06-27T06:44:36.734",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474541,1719470676775,-500.0,0.00044109,120,"2024-06-27T06:44:36.775",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474542,1719470676816,-500.0,0.00044109,120,"2024-06-27T06:44:36.816",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474543,1719470676857,-500.0,0.00044109,120,"2024-06-27T06:44:36.857",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474544,1719470676899,-2049.92,0.00044109,120,"2024-06-27T06:44:36.899",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474545,1719470676940,-500.0,0.00044109,120,"2024-06-27T06:44:36.940",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474546,1719470676981,-1276.49,0.00044109,120,"2024-06-27T06:44:36.981",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474547,1719470677023,-500.0,0.00044109,120,"2024-06-27T06:44:37.023",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474548,1719470677066,-718.17,0.00044109,120,"2024-06-27T06:44:37.066",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474549,1719470677106,-507.59298976,0.00044109,120,"2024-06-27T06:44:37.106",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474550,1719470677148,-500.0,0.00044109,120,"2024-06-27T06:44:37.148",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474551,1719470677189,-522.15,0.00044109,120,"2024-06-27T06:44:37.189",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474552,1719470677230,-1268.37,0.00044109,120,"2024-06-27T06:44:37.230",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474553,1719470677273,-1526.45,0.00044109,120,"2024-06-27T06:44:37.273",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474554,1719470677314,-500.0,0.00044109,120,"2024-06-27T06:44:37.314",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474555,1719470677353,-500.0,0.00044109,120,"2024-06-27T06:44:37.353",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474556,1719470677397,-500.0,0.00044109,120,"2024-06-27T06:44:37.397",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474557,1719470677441,-500.0,0.00044109,120,"2024-06-27T06:44:37.441",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474558,1719470677482,-4324.46,0.00044109,120,"2024-06-27T06:44:37.482",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474559,1719470677524,-500.0,0.00044109,120,"2024-06-27T06:44:37.524",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474560,1719470677566,-699.36,0.00044109,120,"2024-06-27T06:44:37.566",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474561,1719470677606,-163.78223099,0.00044109,120,"2024-06-27T06:44:37.606",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474562,1719470677645,-500.0,0.00044109,120,"2024-06-27T06:44:37.645",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474563,1719470677687,-696.16,0.00044109,120,"2024-06-27T06:44:37.687",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474564,1719470677727,-501.54341486,0.00044109,120,"2024-06-27T06:44:37.727",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474565,1719470677770,-1864.6,0.00044109,120,"2024-06-27T06:44:37.770",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474566,1719470677812,-2187.6,0.00044109,120,"2024-06-27T06:44:37.812",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474567,1719470677853,-500.0,0.00044109,120,"2024-06-27T06:44:37.853",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474568,1719470677894,-523.52925441,0.00044109,120,"2024-06-27T06:44:37.894",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474569,1719470677936,-1496.44,0.00044109,120,"2024-06-27T06:44:37.936",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474570,1719470677977,-500.0,0.00044109,120,"2024-06-27T06:44:37.977",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474571,1719470678018,-500.0,0.00044109,120,"2024-06-27T06:44:38.018",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474572,1719470678063,-500.0,0.00044109,120,"2024-06-27T06:44:38.063",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474573,1719470678105,-500.0,0.00044109,120,"2024-06-27T06:44:38.105",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474574,1719470678149,-500.0,0.00044109,120,"2024-06-27T06:44:38.149",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474575,1719470678191,-500.0,0.00044109,120,"2024-06-27T06:44:38.191",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474576,1719470678231,-500.0,0.00044109,120,"2024-06-27T06:44:38.231",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474577,1719470678274,-606.91,0.00044109,120,"2024-06-27T06:44:38.274",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474578,1719470678313,-656.81,0.00044109,120,"2024-06-27T06:44:38.313",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474579,1719470678354,-4053.69,0.00044109,120,"2024-06-27T06:44:38.354",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474580,1719470678397,-500.0,0.00044109,120,"2024-06-27T06:44:38.397",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474581,1719470678440,-1623.32,0.00044109,120,"2024-06-27T06:44:38.440",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474582,1719470678483,-500.0,0.00044109,120,"2024-06-27T06:44:38.483",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474583,1719470678525,-654.85,0.00044109,120,"2024-06-27T06:44:38.525",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474584,1719470678567,-552.9,0.00044109,120,"2024-06-27T06:44:38.567",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474585,1719470678610,-1297.57,0.00044109,120,"2024-06-27T06:44:38.610",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474586,1719470678653,-453.5497317,0.00044109,120,"2024-06-27T06:44:38.653",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474587,1719470678697,-1423.34,0.00044109,120,"2024-06-27T06:44:38.697",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474588,1719470678740,-1928.61,0.00044109,120,"2024-06-27T06:44:38.740",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474589,1719470678784,-1548.18,0.00044109,120,"2024-06-27T06:44:38.784",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474590,1719470678825,-500.0,0.00044109,120,"2024-06-27T06:44:38.825",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474591,1719470678867,-797.49,0.00044109,120,"2024-06-27T06:44:38.867",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474592,1719470678910,-603.51210571,0.00044109,120,"2024-06-27T06:44:38.910",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474593,1719470678953,-568.96250661,0.00044109,120,"2024-06-27T06:44:38.953",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474594,1719470679212,-500.0,0.00044109,120,"2024-06-27T06:44:39.212",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474595,1719470679255,-1130.37,0.00044109,120,"2024-06-27T06:44:39.255",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474596,1719470679298,-534.71602146,0.00044109,120,"2024-06-27T06:44:39.298",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474597,1719470679342,-1267.08,0.00044109,120,"2024-06-27T06:44:39.342",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474598,1719470679385,-500.0,0.00044109,120,"2024-06-27T06:44:39.385",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474599,1719470679431,-504.28,0.00044109,120,"2024-06-27T06:44:39.431",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474600,1719470679475,-1862.28,0.00044109,120,"2024-06-27T06:44:39.475",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474601,1719470679515,-500.0,0.00044109,120,"2024-06-27T06:44:39.515",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474602,1719470679558,-500.0,0.00044109,120,"2024-06-27T06:44:39.558",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474603,1719470679600,-500.0,0.00044109,120,"2024-06-27T06:44:39.600",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474604,1719470679642,-560.09,0.00044109,120,"2024-06-27T06:44:39.642",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474605,1719470679684,-500.0,0.00044109,120,"2024-06-27T06:44:39.684",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474606,1719470679726,-500.0,0.00044109,120,"2024-06-27T06:44:39.726",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474607,1719470679767,-3128.17,0.00044109,120,"2024-06-27T06:44:39.767",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474608,1719470679808,-500.0,0.00044109,120,"2024-06-27T06:44:39.808",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474609,1719470679850,-500.0,0.00044109,120,"2024-06-27T06:44:39.850",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474610,1719470679893,-851.58,0.00044109,120,"2024-06-27T06:44:39.893",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474611,1719470679935,-766.04,0.00044109,120,"2024-06-27T06:44:39.935",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474612,1719470679979,-500.0,0.00044109,120,"2024-06-27T06:44:39.979",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474613,1719470680029,-507.85,0.00044109,120,"2024-06-27T06:44:40.029",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474614,1719470680073,-798.94,0.00044109,120,"2024-06-27T06:44:40.073",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474615,1719470680116,-1773.55,0.00044109,120,"2024-06-27T06:44:40.116",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474616,1719470680158,-494.20036091,0.00044109,120,"2024-06-27T06:44:40.158",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474617,1719470680202,-500.0,0.00044109,120,"2024-06-27T06:44:40.202",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474618,1719470680247,-1353.25,0.00044109,120,"2024-06-27T06:44:40.247",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474619,1719470680292,-200.0,0.00044109,120,"2024-06-27T06:44:40.292",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474620,1719470680335,-500.0,0.00044109,120,"2024-06-27T06:44:40.335",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474621,1719470680378,-500.0,0.00044109,120,"2024-06-27T06:44:40.378",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474622,1719470680422,-1674.58,0.00044109,120,"2024-06-27T06:44:40.422",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474623,1719470680466,-500.0,0.00044109,120,"2024-06-27T06:44:40.466",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474624,1719470680510,-500.0,0.00044109,120,"2024-06-27T06:44:40.510",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474625,1719470680553,-500.0,0.00044109,120,"2024-06-27T06:44:40.553",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474626,1719470680598,-651.37,0.00044109,120,"2024-06-27T06:44:40.598",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474627,1719470680641,-655.48,0.00044109,120,"2024-06-27T06:44:40.641",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474628,1719470680685,-3049.52,0.00044109,120,"2024-06-27T06:44:40.685",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474629,1719470680729,-592.0,0.00044109,120,"2024-06-27T06:44:40.729",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474630,1719470680772,-500.0,0.00044109,120,"2024-06-27T06:44:40.772",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474631,1719470680814,-858.84,0.00044109,120,"2024-06-27T06:44:40.814",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474632,1719470680858,-787.74,0.00044109,120,"2024-06-27T06:44:40.858",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474633,1719470680900,-3145.75,0.00044109,120,"2024-06-27T06:44:40.900",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474634,1719470680943,-3098.43,0.00044109,120,"2024-06-27T06:44:40.943",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474635,1719470680990,-500.0,0.00044109,120,"2024-06-27T06:44:40.990",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474636,1719470681033,-3659.1,0.00044109,120,"2024-06-27T06:44:41.033",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474637,1719470681080,-500.0,0.00044109,120,"2024-06-27T06:44:41.080",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474638,1719470681126,-500.0,0.00044109,120,"2024-06-27T06:44:41.126",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474639,1719470681170,-746.47,0.00044109,120,"2024-06-27T06:44:41.170",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474640,1719470681212,-500.0,0.00044109,120,"2024-06-27T06:44:41.212",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474641,1719470681257,-1341.57,0.00044109,120,"2024-06-27T06:44:41.257",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474642,1719470681304,-898.43,0.00044109,120,"2024-06-27T06:44:41.304",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474643,1719470681349,-934.72,0.00044109,120,"2024-06-27T06:44:41.349",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474644,1719470681394,-500.0,0.00044109,120,"2024-06-27T06:44:41.394",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474645,1719470681437,-500.0,0.00044109,120,"2024-06-27T06:44:41.437",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474646,1719470681483,-706.58,0.00044109,120,"2024-06-27T06:44:41.483",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474647,1719470681524,-1650.24,0.00044109,120,"2024-06-27T06:44:41.524",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474648,1719470681567,-5133.18,0.00044109,120,"2024-06-27T06:44:41.567",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474649,1719470681609,-697.55,0.00044109,120,"2024-06-27T06:44:41.609",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474650,1719470681651,-500.0,0.00044109,120,"2024-06-27T06:44:41.651",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474651,1719470681691,-2690.47,0.00044109,120,"2024-06-27T06:44:41.691",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474652,1719470681733,-1378.4,0.00044109,120,"2024-06-27T06:44:41.733",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474653,1719470681775,-500.0,0.00044109,120,"2024-06-27T06:44:41.775",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474654,1719470681815,-500.0,0.00044109,120,"2024-06-27T06:44:41.815",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474655,1719470681856,-478.65923049,0.00044109,120,"2024-06-27T06:44:41.856",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474656,1719470681897,-186.80583647,0.00044109,120,"2024-06-27T06:44:41.897",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474657,1719470681942,-500.0,0.00044109,120,"2024-06-27T06:44:41.942",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474658,1719470681987,-3275.62,0.00044109,120,"2024-06-27T06:44:41.987",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474659,1719470682027,-2226.22,0.00044109,120,"2024-06-27T06:44:42.027",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474660,1719470682071,-2016.9,0.00044109,120,"2024-06-27T06:44:42.071",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474661,1719470682117,-500.0,0.00044109,120,"2024-06-27T06:44:42.117",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474662,1719470682159,-546.26,0.00044109,120,"2024-06-27T06:44:42.159",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474663,1719470682201,-717.57,0.00044109,120,"2024-06-27T06:44:42.201",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474664,1719470682243,-1240.27,0.00044109,120,"2024-06-27T06:44:42.243",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474665,1719470682284,-500.0,0.00044109,120,"2024-06-27T06:44:42.284",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474666,1719470682328,-2456.48,0.00044109,120,"2024-06-27T06:44:42.328",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474667,1719470682369,-3001.87,0.00044109,120,"2024-06-27T06:44:42.369",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474668,1719470682414,-500.0,0.00044109,120,"2024-06-27T06:44:42.414",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474669,1719470682456,-2001.44,0.00044109,120,"2024-06-27T06:44:42.456",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474670,1719470682497,-500.0,0.00044109,120,"2024-06-27T06:44:42.497",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474671,1719470682538,-500.0,0.00044109,120,"2024-06-27T06:44:42.538",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474672,1719470682579,-705.33,0.00044109,120,"2024-06-27T06:44:42.579",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474673,1719470682619,-909.02,0.00044109,120,"2024-06-27T06:44:42.619",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474674,1719470682659,-1404.89,0.00044109,120,"2024-06-27T06:44:42.659",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474675,1719470682698,-500.0,0.00044109,120,"2024-06-27T06:44:42.698",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474676,1719470682739,-2111.06,0.00044109,120,"2024-06-27T06:44:42.739",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474677,1719470682782,-1426.03,0.00044109,120,"2024-06-27T06:44:42.782",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474678,1719470682824,-500.0,0.00044109,90,"2024-06-27T06:44:42.824",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474679,1719470682865,-500.0,0.00044109,120,"2024-06-27T06:44:42.865",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474680,1719470682906,-500.0,0.00044109,120,"2024-06-27T06:44:42.906",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474681,1719470682948,-500.0,0.00044109,120,"2024-06-27T06:44:42.948",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474682,1719470682990,-543.52,0.00044109,120,"2024-06-27T06:44:42.990",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474683,1719470683033,-766.33,0.00044109,120,"2024-06-27T06:44:43.033",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474684,1719470683079,-2623.33,0.00044109,120,"2024-06-27T06:44:43.079",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474685,1719470683123,-1138.14,0.00044109,120,"2024-06-27T06:44:43.123",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474686,1719470683167,-500.0,0.00044109,120,"2024-06-27T06:44:43.167",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474687,1719470683208,-1265.29,0.00044109,120,"2024-06-27T06:44:43.208",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474688,1719470683249,-500.0,0.00044109,120,"2024-06-27T06:44:43.249",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474689,1719470683302,-500.0,0.00044109,120,"2024-06-27T06:44:43.302",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474690,1719470683346,-514.81,0.00044109,120,"2024-06-27T06:44:43.346",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474691,1719470683389,-1666.66,0.00044109,120,"2024-06-27T06:44:43.389",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474692,1719470683434,-581.92,0.00044109,120,"2024-06-27T06:44:43.434",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474693,1719470683477,-1004.76,0.00044109,120,"2024-06-27T06:44:43.477",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474694,1719470683520,-500.0,0.00044109,120,"2024-06-27T06:44:43.520",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474695,1719470683563,-500.0,0.00044109,120,"2024-06-27T06:44:43.563",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474696,1719470683605,-178.74434958,0.00044109,120,"2024-06-27T06:44:43.605",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474697,1719470683987,-500.0,0.00044109,120,"2024-06-27T06:44:43.987",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474698,1719470684028,-500.0,0.00044109,120,"2024-06-27T06:44:44.028",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474699,1719470684072,-3064.68,0.00044109,120,"2024-06-27T06:44:44.072",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474700,1719470684121,-2680.71,0.00044109,120,"2024-06-27T06:44:44.121",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474701,1719470684164,-930.25,0.00044109,120,"2024-06-27T06:44:44.164",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474702,1719470684208,-500.0,0.00044109,120,"2024-06-27T06:44:44.208",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474703,1719470684256,-1479.68,0.00044109,120,"2024-06-27T06:44:44.256",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474704,1719470684303,-590.84830952,0.00044109,120,"2024-06-27T06:44:44.303",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474705,1719470684348,-500.0,0.00044109,120,"2024-06-27T06:44:44.348",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474706,1719470684392,-500.0,0.00044109,120,"2024-06-27T06:44:44.392",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474707,1719470684434,-500.0,0.00044109,120,"2024-06-27T06:44:44.434",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474708,1719470684476,-500.0,0.00044109,120,"2024-06-27T06:44:44.476",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474709,1719470684524,-500.0,0.00044109,120,"2024-06-27T06:44:44.524",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474710,1719470684570,-2451.34,0.00044109,120,"2024-06-27T06:44:44.570",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474711,1719470684615,-2023.42,0.00044109,120,"2024-06-27T06:44:44.615",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474712,1719470684658,-578.60060439,0.00044109,120,"2024-06-27T06:44:44.658",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474713,1719470684701,-2611.74,0.00044109,120,"2024-06-27T06:44:44.701",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474714,1719470684752,-500.0,0.00044109,120,"2024-06-27T06:44:44.752",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474715,1719470684795,-500.0,0.00044109,120,"2024-06-27T06:44:44.795",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474716,1719470684838,-500.0,0.00044109,120,"2024-06-27T06:44:44.838",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474717,1719470684884,-978.8,0.00044109,120,"2024-06-27T06:44:44.884",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474718,1719470684928,-500.0,0.00044109,120,"2024-06-27T06:44:44.928",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474719,1719470684974,-2616.18,0.00044109,120,"2024-06-27T06:44:44.974",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474720,1719470685020,-500.0,0.00044109,120,"2024-06-27T06:44:45.020",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474721,1719470685064,-2291.15,0.00044109,120,"2024-06-27T06:44:45.064",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474722,1719470685110,-2364.1,0.00044109,120,"2024-06-27T06:44:45.110",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474723,1719470685158,-500.0,0.00044109,120,"2024-06-27T06:44:45.158",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474724,1719470685201,-672.7,0.00044109,120,"2024-06-27T06:44:45.201",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474725,1719470685246,-500.0,0.00044109,120,"2024-06-27T06:44:45.246",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474726,1719470685292,-500.0,0.00044109,120,"2024-06-27T06:44:45.292",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474727,1719470685336,-500.0,0.00044109,120,"2024-06-27T06:44:45.336",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474728,1719470685381,-500.0,0.00044109,120,"2024-06-27T06:44:45.381",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474729,1719470685427,-2560.25,0.00044109,120,"2024-06-27T06:44:45.427",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474730,1719470685473,-1036.84,0.00044109,120,"2024-06-27T06:44:45.473",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474731,1719470685518,-701.12,0.00044109,120,"2024-06-27T06:44:45.518",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474732,1719470685564,-500.0,0.00044109,120,"2024-06-27T06:44:45.564",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474733,1719470685610,-500.0,0.00044109,120,"2024-06-27T06:44:45.610",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474734,1719470685656,-2135.13,0.00044109,120,"2024-06-27T06:44:45.656",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474735,1719470685700,-500.0,0.00044109,120,"2024-06-27T06:44:45.700",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474736,1719470685745,-500.0,0.00044109,120,"2024-06-27T06:44:45.745",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474737,1719470685790,-500.0,0.00044109,120,"2024-06-27T06:44:45.790",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474738,1719470685837,-504.37528806,0.00044109,120,"2024-06-27T06:44:45.837",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474739,1719470685880,-808.79,0.00044109,120,"2024-06-27T06:44:45.880",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474740,1719470685924,-590.89,0.00044109,120,"2024-06-27T06:44:45.924",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474741,1719470685968,-500.0,0.00044109,120,"2024-06-27T06:44:45.968",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474742,1719470686013,-549.40350557,0.00044109,120,"2024-06-27T06:44:46.013",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474743,1719470686059,-500.0,0.00044109,120,"2024-06-27T06:44:46.059",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474744,1719470686105,-4167.28,0.00044109,120,"2024-06-27T06:44:46.105",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474745,1719470686150,-500.0,0.00044109,120,"2024-06-27T06:44:46.150",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474746,1719470686194,-500.0,0.00044109,120,"2024-06-27T06:44:46.194",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474747,1719470686239,-1448.59,0.00044109,120,"2024-06-27T06:44:46.239",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474748,1719470686284,-500.0,0.00044109,120,"2024-06-27T06:44:46.284",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474749,1719470686328,-3354.31,0.00044109,120,"2024-06-27T06:44:46.328",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474750,1719470686372,-500.0,0.00044109,120,"2024-06-27T06:44:46.372",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474751,1719470686416,-500.0,0.00044109,120,"2024-06-27T06:44:46.416",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474752,1719470686460,-895.65,0.00044109,120,"2024-06-27T06:44:46.460",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474753,1719470686503,-500.0,0.00044109,120,"2024-06-27T06:44:46.503",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474754,1719470686547,-527.89,0.00044109,120,"2024-06-27T06:44:46.547",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474755,1719470686592,-1718.6,0.00044109,120,"2024-06-27T06:44:46.592",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474756,1719470686637,-8000.0,0.00044109,120,"2024-06-27T06:44:46.637",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474757,1719470686681,-1546.39,0.00044109,120,"2024-06-27T06:44:46.681",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474758,1719470686726,-1364.94,0.00044109,120,"2024-06-27T06:44:46.726",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474759,1719470686772,-500.0,0.00044109,120,"2024-06-27T06:44:46.772",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474760,1719470686815,-670.08,0.00044109,120,"2024-06-27T06:44:46.815",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474761,1719470686859,-500.0,0.00044109,120,"2024-06-27T06:44:46.859",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474762,1719470686902,-500.0,0.00044109,120,"2024-06-27T06:44:46.902",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474763,1719470686947,-1064.22,0.00044109,120,"2024-06-27T06:44:46.947",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474764,1719470686993,-1410.2,0.00044109,120,"2024-06-27T06:44:46.993",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474765,1719470687037,-500.0,0.00044109,120,"2024-06-27T06:44:47.037",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474766,1719470687082,-1334.6,0.00044109,120,"2024-06-27T06:44:47.082",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474767,1719470687129,-500.0,0.00044109,120,"2024-06-27T06:44:47.129",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474768,1719470687171,-500.0,0.00044109,120,"2024-06-27T06:44:47.171",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474769,1719470687214,-1166.55,0.00044109,120,"2024-06-27T06:44:47.214",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474770,1719470687258,-3328.04,0.00044109,120,"2024-06-27T06:44:47.258",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474771,1719470687301,-596.59,0.00044109,120,"2024-06-27T06:44:47.301",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474772,1719470687346,-500.0,0.00044109,120,"2024-06-27T06:44:47.346",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474773,1719470687390,-588.26,0.00044109,120,"2024-06-27T06:44:47.390",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474774,1719470687432,-500.0,0.00044109,120,"2024-06-27T06:44:47.432",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474775,1719470687474,-609.25020771,0.00044109,120,"2024-06-27T06:44:47.474",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474776,1719470687521,-1012.16,0.00044109,120,"2024-06-27T06:44:47.521",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474777,1719470687563,-2162.35,0.00044109,120,"2024-06-27T06:44:47.563",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474778,1719470687605,-500.0,0.00044109,120,"2024-06-27T06:44:47.605",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474779,1719470687647,-500.0,0.00044109,120,"2024-06-27T06:44:47.647",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474780,1719470687687,-663.36,0.00044109,120,"2024-06-27T06:44:47.687",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474781,1719470687730,-500.0,0.00044109,120,"2024-06-27T06:44:47.730",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474782,1719470687775,-500.0,0.00044109,120,"2024-06-27T06:44:47.775",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474783,1719470687818,-2510.32,0.00044109,120,"2024-06-27T06:44:47.818",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474784,1719470687860,-2869.44,0.00044109,120,"2024-06-27T06:44:47.860",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474785,1719470687902,-2156.29,0.00044109,120,"2024-06-27T06:44:47.902",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474786,1719470687942,-508.88,0.00044109,120,"2024-06-27T06:44:47.942",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474787,1719470687987,-1121.61,0.00044109,120,"2024-06-27T06:44:47.987",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474788,1719470688028,-500.0,0.00044109,120,"2024-06-27T06:44:48.028",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474789,1719470688070,-500.0,0.00044109,120,"2024-06-27T06:44:48.070",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474790,1719470688110,-500.0,0.00044109,120,"2024-06-27T06:44:48.110",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474791,1719470688152,-384.45476422,0.00044109,120,"2024-06-27T06:44:48.152",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474792,1719470688197,-500.0,0.00044109,120,"2024-06-27T06:44:48.197",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474793,1719470688239,-540.56,0.00044109,120,"2024-06-27T06:44:48.239",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474794,1719470688279,-3331.06,0.00044109,120,"2024-06-27T06:44:48.279",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474795,1719470688321,-500.0,0.00044109,120,"2024-06-27T06:44:48.321",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474796,1719470688362,-500.0,0.00044109,120,"2024-06-27T06:44:48.362",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474797,1719470688406,-500.0,0.00044109,120,"2024-06-27T06:44:48.406",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474798,1719470688454,-1567.88,0.00044109,120,"2024-06-27T06:44:48.454",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474799,1719470688496,-500.0,0.00044109,120,"2024-06-27T06:44:48.496",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474800,1719470688810,-500.0,0.00044109,120,"2024-06-27T06:44:48.810",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474801,1719470688854,-2231.78,0.00044109,120,"2024-06-27T06:44:48.854",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474802,1719470688896,-2408.61,0.00044109,120,"2024-06-27T06:44:48.896",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474803,1719470688938,-2738.06,0.00044109,120,"2024-06-27T06:44:48.938",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474804,1719470688978,-500.0,0.00044109,120,"2024-06-27T06:44:48.978",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474805,1719470689021,-2138.79,0.00044109,120,"2024-06-27T06:44:49.021",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474806,1719470689063,-1106.81,0.00044109,120,"2024-06-27T06:44:49.063",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474807,1719470689106,-500.0,0.00044109,120,"2024-06-27T06:44:49.106",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474808,1719470689147,-1601.27,0.00044109,120,"2024-06-27T06:44:49.147",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474809,1719470689187,-500.0,0.00044109,120,"2024-06-27T06:44:49.187",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474810,1719470689226,-500.0,0.00044109,120,"2024-06-27T06:44:49.226",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474811,1719470689267,-555.31,0.00044109,120,"2024-06-27T06:44:49.267",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474812,1719470689307,-500.0,0.00044109,120,"2024-06-27T06:44:49.307",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474813,1719470689348,-1209.53,0.00044109,120,"2024-06-27T06:44:49.348",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474814,1719470689389,-500.0,0.00044109,120,"2024-06-27T06:44:49.389",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474815,1719470689430,-500.0,0.00044109,120,"2024-06-27T06:44:49.430",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474816,1719470689470,-500.0,0.00044109,120,"2024-06-27T06:44:49.470",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474817,1719470689511,-2218.54,0.00044109,120,"2024-06-27T06:44:49.511",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474818,1719470689552,-500.0,0.00044109,120,"2024-06-27T06:44:49.552",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474819,1719470689594,-9810.1,0.00044109,120,"2024-06-27T06:44:49.594",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474820,1719470689635,-1321.82,0.00044109,120,"2024-06-27T06:44:49.635",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474821,1719470689675,-500.0,0.00044109,120,"2024-06-27T06:44:49.675",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474822,1719470689715,-705.92,0.00044109,120,"2024-06-27T06:44:49.715",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474823,1719470689755,-1037.45,0.00044109,120,"2024-06-27T06:44:49.755",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474824,1719470689796,-6173.7,0.00044109,120,"2024-06-27T06:44:49.796",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474825,1719470689834,-1219.24,0.00044109,120,"2024-06-27T06:44:49.834",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474826,1719470689873,-500.0,0.00044109,120,"2024-06-27T06:44:49.873",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474827,1719470689913,-1389.33,0.00044109,120,"2024-06-27T06:44:49.913",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474828,1719470689955,-500.0,0.00044109,120,"2024-06-27T06:44:49.955",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474829,1719470689996,-500.0,0.00044109,120,"2024-06-27T06:44:49.996",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474830,1719470690037,-500.0,0.00044109,120,"2024-06-27T06:44:50.037",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474831,1719470690077,-500.0,0.00044109,120,"2024-06-27T06:44:50.077",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474832,1719470690124,-500.0,0.00044109,120,"2024-06-27T06:44:50.124",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474833,1719470690165,-776.17,0.00044109,120,"2024-06-27T06:44:50.165",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474834,1719470690208,-1122.47,0.00044109,120,"2024-06-27T06:44:50.208",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474835,1719470690251,-500.0,0.00044109,120,"2024-06-27T06:44:50.251",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474836,1719470690293,-1256.64,0.00044109,120,"2024-06-27T06:44:50.293",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474837,1719470690336,-500.0,0.00044109,120,"2024-06-27T06:44:50.336",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474838,1719470690380,-500.0,0.00044109,120,"2024-06-27T06:44:50.380",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474839,1719470690424,-1139.02,0.00044109,120,"2024-06-27T06:44:50.424",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474840,1719470690468,-879.97,0.00044109,120,"2024-06-27T06:44:50.468",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474841,1719470690512,-2269.94,0.00044109,120,"2024-06-27T06:44:50.512",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474842,1719470690554,-500.0,0.00044109,120,"2024-06-27T06:44:50.554",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474843,1719470690596,-500.0,0.00044109,120,"2024-06-27T06:44:50.596",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474844,1719470690638,-2409.07,0.00044109,120,"2024-06-27T06:44:50.638",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474845,1719470690682,-2056.39,0.00044109,120,"2024-06-27T06:44:50.682",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474846,1719470690726,-500.0,0.00044109,120,"2024-06-27T06:44:50.726",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474847,1719470690771,-500.0,0.00044109,120,"2024-06-27T06:44:50.771",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474848,1719470690814,-500.0,0.00044109,120,"2024-06-27T06:44:50.814",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474849,1719470690857,-299.16980621,0.00044109,120,"2024-06-27T06:44:50.857",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474850,1719470690900,-500.0,0.00044109,120,"2024-06-27T06:44:50.900",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474851,1719470690944,-2036.29,0.00044109,120,"2024-06-27T06:44:50.944",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474852,1719470690989,-500.0,0.00044109,120,"2024-06-27T06:44:50.989",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474853,1719470691031,-500.0,0.00044109,120,"2024-06-27T06:44:51.031",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474854,1719470691074,-500.0,0.00044109,120,"2024-06-27T06:44:51.074",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474855,1719470691117,-387.49273387,0.00044109,120,"2024-06-27T06:44:51.117",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474856,1719470691160,-500.0,0.00044109,120,"2024-06-27T06:44:51.160",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474857,1719470691203,-583.6,0.00044109,120,"2024-06-27T06:44:51.203",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474858,1719470691247,-1534.58,0.00044109,120,"2024-06-27T06:44:51.247",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474859,1719470691289,-500.0,0.00044109,120,"2024-06-27T06:44:51.289",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474860,1719470691333,-3991.72,0.00044109,120,"2024-06-27T06:44:51.333",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474861,1719470691375,-500.0,0.00044109,120,"2024-06-27T06:44:51.375",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474862,1719470691418,-500.0,0.00044109,120,"2024-06-27T06:44:51.418",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474863,1719470691461,-806.75,0.00044109,120,"2024-06-27T06:44:51.461",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474864,1719470691503,-1261.31,0.00044109,120,"2024-06-27T06:44:51.503",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474865,1719470691543,-500.0,0.00044109,120,"2024-06-27T06:44:51.543",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474866,1719470691586,-885.77,0.00044109,120,"2024-06-27T06:44:51.586",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474867,1719470691632,-500.0,0.00044109,120,"2024-06-27T06:44:51.632",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474868,1719470691676,-500.0,0.00044109,120,"2024-06-27T06:44:51.676",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474869,1719470691719,-809.76,0.00044109,120,"2024-06-27T06:44:51.719",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474870,1719470691765,-3139.33,0.00044109,120,"2024-06-27T06:44:51.765",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474871,1719470691807,-500.0,0.00044109,120,"2024-06-27T06:44:51.807",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474872,1719470691849,-500.0,0.00044109,120,"2024-06-27T06:44:51.849",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474873,1719470691891,-500.0,0.00044109,120,"2024-06-27T06:44:51.891",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474874,1719470691935,-1816.51,0.00044109,120,"2024-06-27T06:44:51.935",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474875,1719470691978,-1090.74057925,0.00044109,120,"2024-06-27T06:44:51.978",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474876,1719470692024,-500.0,0.00044109,120,"2024-06-27T06:44:52.024",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474877,1719470692067,-1114.08,0.00044109,120,"2024-06-27T06:44:52.067",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474878,1719470692109,-1572.8,0.00044109,120,"2024-06-27T06:44:52.109",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474879,1719470692152,-1210.06,0.00044109,120,"2024-06-27T06:44:52.152",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474880,1719470692194,-500.0,0.00044109,120,"2024-06-27T06:44:52.194",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474881,1719470692239,-2003.76,0.00044109,120,"2024-06-27T06:44:52.239",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474882,1719470692281,-500.0,0.00044109,120,"2024-06-27T06:44:52.281",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474883,1719470692323,-675.17,0.00044109,120,"2024-06-27T06:44:52.323",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474884,1719470692364,-811.27,0.00044109,120,"2024-06-27T06:44:52.364",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474885,1719470692407,-500.0,0.00044109,120,"2024-06-27T06:44:52.407",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474886,1719470692449,-500.0,0.00044109,120,"2024-06-27T06:44:52.449",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474887,1719470692492,-500.0,0.00044109,120,"2024-06-27T06:44:52.492",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474888,1719470692535,-580.4761094,0.00044109,120,"2024-06-27T06:44:52.535",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474889,1719470692577,-2607.76,0.00044109,120,"2024-06-27T06:44:52.577",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474890,1719470692619,-500.0,0.00044109,120,"2024-06-27T06:44:52.619",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474891,1719470692660,-654.07,0.00044109,120,"2024-06-27T06:44:52.660",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474892,1719470692703,-2637.52,0.00044109,120,"2024-06-27T06:44:52.703",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474893,1719470692747,-500.0,0.00044109,120,"2024-06-27T06:44:52.747",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474894,1719470692791,-857.95,0.00044109,120,"2024-06-27T06:44:52.791",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474895,1719470692835,-500.0,0.00044109,120,"2024-06-27T06:44:52.835",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474896,1719470692877,-500.0,0.00044109,120,"2024-06-27T06:44:52.877",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474897,1719470692923,-500.0,0.00044109,120,"2024-06-27T06:44:52.923",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474898,1719470692965,-1528.34,0.00044109,120,"2024-06-27T06:44:52.965",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474899,1719470693008,-1243.06,0.00044109,120,"2024-06-27T06:44:53.008",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474900,1719470693051,-1241.05,0.00044109,120,"2024-06-27T06:44:53.051",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474901,1719470693097,-614.82,0.00044109,120,"2024-06-27T06:44:53.097",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474902,1719470693143,-500.0,0.00044109,120,"2024-06-27T06:44:53.143",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474903,1719470693187,-2956.73,0.00044109,120,"2024-06-27T06:44:53.187",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474904,1719470693454,-599.43,0.00044109,120,"2024-06-27T06:44:53.454",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474905,1719470693499,-338.56568561,0.00044109,120,"2024-06-27T06:44:53.499",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474906,1719470693546,-500.0,0.00044109,120,"2024-06-27T06:44:53.546",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474907,1719470693589,-500.0,0.00044109,120,"2024-06-27T06:44:53.589",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474908,1719470693634,-500.0,0.00044109,120,"2024-06-27T06:44:53.634",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474909,1719470693678,-2842.63,0.00044109,120,"2024-06-27T06:44:53.678",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474910,1719470693722,-500.0,0.00044109,120,"2024-06-27T06:44:53.722",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474911,1719470693766,-1421.68,0.00044109,120,"2024-06-27T06:44:53.766",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474912,1719470693811,-2993.93,0.00044109,120,"2024-06-27T06:44:53.811",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474913,1719470693854,-1434.05,0.00044109,120,"2024-06-27T06:44:53.854",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474914,1719470693895,-500.0,0.00044109,120,"2024-06-27T06:44:53.895",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474915,1719470693941,-1696.42,0.00044109,120,"2024-06-27T06:44:53.941",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474916,1719470693982,-500.0,0.00044109,120,"2024-06-27T06:44:53.982",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474917,1719470694028,-553.46199251,0.00044109,120,"2024-06-27T06:44:54.028",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474918,1719470694072,-1467.7,0.00044109,120,"2024-06-27T06:44:54.072",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474919,1719470694118,-500.0,0.00044109,120,"2024-06-27T06:44:54.118",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474920,1719470694163,-1353.69,0.00044109,120,"2024-06-27T06:44:54.163",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474921,1719470694209,-500.0,0.00044109,30,"2024-06-27T06:44:54.209",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474922,1719470694255,-1355.24,0.00044109,120,"2024-06-27T06:44:54.255",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474923,1719470694301,-739.8,0.00044109,120,"2024-06-27T06:44:54.301",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474924,1719470694346,-1735.71,0.00044109,120,"2024-06-27T06:44:54.346",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474925,1719470694393,-500.0,0.00044109,120,"2024-06-27T06:44:54.393",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474926,1719470694441,-4581.39,0.00044109,120,"2024-06-27T06:44:54.441",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474927,1719470694485,-1599.7,0.00044109,120,"2024-06-27T06:44:54.485",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474928,1719470694529,-539.42,0.00044109,120,"2024-06-27T06:44:54.529",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474929,1719470694573,-660.15,0.00044109,120,"2024-06-27T06:44:54.573",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474930,1719470694620,-500.0,0.00044109,120,"2024-06-27T06:44:54.620",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474931,1719470694666,-1026.48,0.00044109,120,"2024-06-27T06:44:54.666",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474932,1719470694710,-500.0,0.00044109,120,"2024-06-27T06:44:54.710",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474933,1719470694755,-500.0,0.00044109,120,"2024-06-27T06:44:54.755",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474934,1719470694800,-500.0,0.00044109,120,"2024-06-27T06:44:54.800",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474935,1719470694845,-1861.22,0.00044109,120,"2024-06-27T06:44:54.845",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474936,1719470694900,-500.0,0.00044109,120,"2024-06-27T06:44:54.900",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474937,1719470694946,-3052.96,0.00044109,120,"2024-06-27T06:44:54.946",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474938,1719470695004,-500.0,0.00044109,120,"2024-06-27T06:44:55.004",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474939,1719470695050,-500.0,0.00044109,120,"2024-06-27T06:44:55.050",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474940,1719470695100,-1532.25,0.00044109,120,"2024-06-27T06:44:55.100",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474941,1719470695147,-686.01,0.00044109,120,"2024-06-27T06:44:55.147",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474942,1719470695193,-500.0,0.00044109,120,"2024-06-27T06:44:55.193",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474943,1719470695239,-611.37,0.00044109,120,"2024-06-27T06:44:55.239",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474944,1719470695286,-500.0,0.00044109,120,"2024-06-27T06:44:55.286",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474945,1719470695333,-13168.55,0.00044109,120,"2024-06-27T06:44:55.333",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474946,1719470695379,-500.0,0.00044109,120,"2024-06-27T06:44:55.379",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474947,1719470695426,-500.0,0.00044109,120,"2024-06-27T06:44:55.426",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474948,1719470695474,-912.18,0.00044109,120,"2024-06-27T06:44:55.474",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474949,1719470695524,-500.0,0.00044109,120,"2024-06-27T06:44:55.524",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474950,1719470695572,-500.0,0.00044109,120,"2024-06-27T06:44:55.572",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474951,1719470695620,-500.0,0.00044109,120,"2024-06-27T06:44:55.620",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474952,1719470695668,-2729.24,0.00044109,120,"2024-06-27T06:44:55.668",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474953,1719470695715,-500.0,0.00044109,120,"2024-06-27T06:44:55.715",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474954,1719470695759,-1277.7,0.00044109,120,"2024-06-27T06:44:55.759",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474955,1719470695804,-655.5,0.00044109,120,"2024-06-27T06:44:55.804",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474956,1719470695851,-1392.52,0.00044109,120,"2024-06-27T06:44:55.851",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474957,1719470695896,-500.0,0.00044109,120,"2024-06-27T06:44:55.896",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474958,1719470695941,-500.0,0.00044109,120,"2024-06-27T06:44:55.941",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474959,1719470695987,-1933.0,0.00044109,120,"2024-06-27T06:44:55.987",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474960,1719470696035,-514.77,0.00044109,120,"2024-06-27T06:44:56.035",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474961,1719470696081,-500.0,0.00044109,120,"2024-06-27T06:44:56.081",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474962,1719470696132,-9974.49,0.00044109,120,"2024-06-27T06:44:56.132",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474963,1719470696177,-583.66,0.00044109,120,"2024-06-27T06:44:56.177",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474964,1719470696223,-1517.79,0.00044109,120,"2024-06-27T06:44:56.223",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474965,1719470696268,-634.16,0.00044109,120,"2024-06-27T06:44:56.268",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474966,1719470696315,-5000.0,0.00044109,120,"2024-06-27T06:44:56.315",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474967,1719470696359,-500.0,0.00044109,120,"2024-06-27T06:44:56.359",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474968,1719470696406,-3269.26,0.00044109,120,"2024-06-27T06:44:56.406",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474969,1719470696452,-500.0,0.00044109,120,"2024-06-27T06:44:56.452",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474970,1719470696496,-797.77,0.00044109,120,"2024-06-27T06:44:56.496",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474971,1719470696542,-1350.04,0.00044109,120,"2024-06-27T06:44:56.542",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474972,1719470696587,-1832.51,0.00044109,120,"2024-06-27T06:44:56.587",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474973,1719470696631,-921.78,0.00044109,120,"2024-06-27T06:44:56.631",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474974,1719470696675,-500.0,0.00044109,120,"2024-06-27T06:44:56.675",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474975,1719470696718,-500.0,0.00044109,120,"2024-06-27T06:44:56.718",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474976,1719470696764,-729.19,0.00044109,120,"2024-06-27T06:44:56.764",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474977,1719470696807,-500.0,0.00044109,120,"2024-06-27T06:44:56.807",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474978,1719470696850,-500.0,0.00044109,120,"2024-06-27T06:44:56.850",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474979,1719470696894,-522.15,0.00044109,120,"2024-06-27T06:44:56.894",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474980,1719470696942,-1060.24,0.00044109,120,"2024-06-27T06:44:56.942",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474981,1719470696989,-500.0,0.00044109,120,"2024-06-27T06:44:56.989",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474982,1719470697037,-776.41,0.00044109,120,"2024-06-27T06:44:57.037",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474983,1719470697083,-500.0,0.00044109,120,"2024-06-27T06:44:57.083",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474984,1719470697133,-500.0,0.00044109,120,"2024-06-27T06:44:57.133",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474985,1719470697177,-500.0,0.00044109,120,"2024-06-27T06:44:57.177",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474986,1719470697221,-700.49,0.00044109,120,"2024-06-27T06:44:57.221",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474987,1719470697265,-606.47,0.00044109,120,"2024-06-27T06:44:57.265",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474988,1719470697308,-500.0,0.00044109,120,"2024-06-27T06:44:57.308",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474989,1719470697352,-14200.23,0.00044109,120,"2024-06-27T06:44:57.352",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474990,1719470697397,-918.88,0.00044109,120,"2024-06-27T06:44:57.397",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474991,1719470697441,-558.50975393,0.00044109,120,"2024-06-27T06:44:57.441",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474992,1719470697485,-1009.11,0.00044109,120,"2024-06-27T06:44:57.485",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474993,1719470697536,-500.0,0.00044109,120,"2024-06-27T06:44:57.536",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474994,1719470697580,-1310.91,0.00044109,120,"2024-06-27T06:44:57.580",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474995,1719470697622,-500.0,0.00044109,120,"2024-06-27T06:44:57.622",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474996,1719470697663,-3303.62,0.00044109,120,"2024-06-27T06:44:57.663",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474997,1719470697704,-500.0,0.00044109,120,"2024-06-27T06:44:57.704",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474998,1719470697747,-603.34,0.00044109,120,"2024-06-27T06:44:57.747",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330474999,1719470697789,-5624.09,0.00044109,120,"2024-06-27T06:44:57.789",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475000,1719470697830,-1064.57,0.00044109,120,"2024-06-27T06:44:57.830",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475001,1719470697873,-2268.05,0.00044109,120,"2024-06-27T06:44:57.873",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475002,1719470697915,-500.0,0.00044109,120,"2024-06-27T06:44:57.915",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475003,1719470697957,-6475.81,0.00044109,120,"2024-06-27T06:44:57.957",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475004,1719470697998,-500.0,0.00044109,120,"2024-06-27T06:44:57.998",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475005,1719470698041,-500.0,0.00044109,120,"2024-06-27T06:44:58.041",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475006,1719470698079,-500.0,0.00044109,120,"2024-06-27T06:44:58.079",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475007,1719470698389,-500.0,0.00044109,120,"2024-06-27T06:44:58.389",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475008,1719470698434,-1060.11,0.00044109,120,"2024-06-27T06:44:58.434",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475009,1719470698477,-1096.03,0.00044109,120,"2024-06-27T06:44:58.477",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475010,1719470698522,-1078.35,0.00044109,120,"2024-06-27T06:44:58.522",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475011,1719470698565,-870.79,0.00044109,120,"2024-06-27T06:44:58.565",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475012,1719470698608,-1111.28,0.00044109,120,"2024-06-27T06:44:58.608",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475013,1719470698653,-500.0,0.00044109,120,"2024-06-27T06:44:58.653",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475014,1719470698696,-500.0,0.00044109,120,"2024-06-27T06:44:58.696",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475015,1719470698740,-500.0,0.00044109,120,"2024-06-27T06:44:58.740",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475016,1719470698782,-736.85,0.00044109,120,"2024-06-27T06:44:58.782",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475017,1719470698822,-742.35,0.00044109,120,"2024-06-27T06:44:58.822",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475018,1719470698860,-150.09720592,0.00044109,120,"2024-06-27T06:44:58.860",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475019,1719470698900,-785.72,0.00044109,120,"2024-06-27T06:44:58.900",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475020,1719470698940,-775.71,0.00044109,120,"2024-06-27T06:44:58.940",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475021,1719470698979,-516.57,0.00044109,120,"2024-06-27T06:44:58.979",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475022,1719470699020,-822.24,0.00044109,120,"2024-06-27T06:44:59.020",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475023,1719470699062,-500.0,0.00044109,120,"2024-06-27T06:44:59.062",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475024,1719470699107,-500.0,0.00044109,120,"2024-06-27T06:44:59.107",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475025,1719470699152,-507.98,0.00044109,120,"2024-06-27T06:44:59.152",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475026,1719470699195,-237.48198326,0.00044109,120,"2024-06-27T06:44:59.195",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475027,1719470699240,-1114.77,0.00044109,120,"2024-06-27T06:44:59.240",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475028,1719470699283,-1964.9,0.00044109,120,"2024-06-27T06:44:59.283",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475029,1719470699325,-1121.91,0.00044109,120,"2024-06-27T06:44:59.325",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475030,1719470699368,-1587.69,0.00044109,120,"2024-06-27T06:44:59.368",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475031,1719470699412,-500.0,0.00044109,120,"2024-06-27T06:44:59.412",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475032,1719470699455,-1461.38,0.00044109,120,"2024-06-27T06:44:59.455",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475033,1719470699501,-521.79,0.00044109,120,"2024-06-27T06:44:59.501",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475034,1719470699544,-239.61648016,0.00044109,120,"2024-06-27T06:44:59.544",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475035,1719470699589,-500.0,0.00044109,120,"2024-06-27T06:44:59.589",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475036,1719470699634,-848.64,0.00044109,120,"2024-06-27T06:44:59.634",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475037,1719470699677,-1359.96,0.00044109,120,"2024-06-27T06:44:59.677",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475038,1719470699719,-500.0,0.00044109,120,"2024-06-27T06:44:59.719",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475039,1719470699762,-500.0,0.00044109,120,"2024-06-27T06:44:59.762",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475040,1719470699805,-1612.76,0.00044109,120,"2024-06-27T06:44:59.805",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475041,1719470699850,-1872.76,0.00044109,120,"2024-06-27T06:44:59.850",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475042,1719470699892,-500.0,0.00044109,120,"2024-06-27T06:44:59.892",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475043,1719470699934,-1700.02,0.00044109,120,"2024-06-27T06:44:59.934",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475044,1719470699978,-500.0,0.00044109,120,"2024-06-27T06:44:59.978",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475045,1719470700023,-517.55,0.00044109,120,"2024-06-27T06:45:00.023",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475046,1719470700068,-500.0,0.00044109,120,"2024-06-27T06:45:00.068",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475047,1719470700113,-2177.83,0.00044109,120,"2024-06-27T06:45:00.113",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475048,1719470700158,-693.17,0.00044109,120,"2024-06-27T06:45:00.158",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475049,1719470700201,-1067.42,0.00044109,120,"2024-06-27T06:45:00.201",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475050,1719470700250,-500.0,0.00044109,120,"2024-06-27T06:45:00.250",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475051,1719470700296,-2331.66,0.00044109,120,"2024-06-27T06:45:00.296",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475052,1719470700343,-500.0,0.00044109,120,"2024-06-27T06:45:00.343",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475053,1719470700389,-911.36,0.00044109,120,"2024-06-27T06:45:00.389",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475054,1719470700434,-3937.4,0.00044109,120,"2024-06-27T06:45:00.434",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475055,1719470700479,-584.98691188,0.00044109,120,"2024-06-27T06:45:00.479",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475056,1719470700528,-3004.76,0.00044109,120,"2024-06-27T06:45:00.528",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475057,1719470700572,-500.0,0.00044109,120,"2024-06-27T06:45:00.572",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475058,1719470700622,-500.0,0.00044109,120,"2024-06-27T06:45:00.622",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475059,1719470700671,-500.0,0.00044109,120,"2024-06-27T06:45:00.671",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475060,1719470700718,-500.0,0.00044109,120,"2024-06-27T06:45:00.718",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475061,1719470700760,-1486.57,0.00044109,120,"2024-06-27T06:45:00.760",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475062,1719470700804,-2367.38,0.00044109,120,"2024-06-27T06:45:00.804",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475063,1719470700846,-500.0,0.00044109,90,"2024-06-27T06:45:00.846",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475064,1719470700889,-572.89,0.00044109,120,"2024-06-27T06:45:00.889",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475065,1719470700932,-959922.27451646,0.0004418,120,"2024-06-27T06:45:00.932",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475066,1719470700974,-150.0,0.0004418,30,"2024-06-27T06:45:00.974",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475067,1719470701016,-425.466,0.0004418,30,"2024-06-27T06:45:01.016",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475068,1719470701060,-214.44962777,0.0004418,60,"2024-06-27T06:45:01.060",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475069,1719470701103,-1352.99741486,0.0004418,90,"2024-06-27T06:45:01.103",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475070,1719470701148,-487.15396994,0.0004418,30,"2024-06-27T06:45:01.148",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475071,1719470701191,-5392.73858181,0.0004418,30,"2024-06-27T06:45:01.191",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475072,1719470701235,-150.0,0.00044198,120,"2024-06-27T06:45:01.235",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475073,1719470701281,-12114.6435921,0.000442,120,"2024-06-27T06:45:01.281",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475074,1719470701325,-1081.3149733,0.000442,120,"2024-06-27T06:45:01.325",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475075,1719470701368,-1081.3149733,0.000442,120,"2024-06-27T06:45:01.368",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475076,1719470701410,-1081.3149733,0.000442,120,"2024-06-27T06:45:01.410",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475077,1719470701452,-1081.3149733,0.000442,120,"2024-06-27T06:45:01.452",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475078,1719470701496,-1081.3149733,0.000442,120,"2024-06-27T06:45:01.496",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475079,1719470701541,-150.0,0.00044222,120,"2024-06-27T06:45:01.541",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475080,1719470701585,-150.0,0.00044237,30,"2024-06-27T06:45:01.585",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475081,1719470701626,-1000.0,0.00044242,30,"2024-06-27T06:45:01.626",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475082,1719470701669,-416.035734,0.00044252,30,"2024-06-27T06:45:01.669",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475083,1719470701711,-172.21111111,0.00044274,120,"2024-06-27T06:45:01.711",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475084,1719470701756,-1000.0,0.000443,120,"2024-06-27T06:45:01.756",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475085,1719470701798,-1000.0,0.000443,120,"2024-06-27T06:45:01.798",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475086,1719470701841,-1000.0,0.000443,120,"2024-06-27T06:45:01.841",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475087,1719470701884,-1000.0,0.000443,120,"2024-06-27T06:45:01.884",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475088,1719470701929,-1000.0,0.000443,120,"2024-06-27T06:45:01.929",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475089,1719470701973,-1000.0,0.000443,120,"2024-06-27T06:45:01.973",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475090,1719470702018,-1000.0,0.000443,120,"2024-06-27T06:45:02.018",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475091,1719470702060,-1001.93,0.000443,120,"2024-06-27T06:45:02.060",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475092,1719470702106,-1000.0,0.00044343,30,"2024-06-27T06:45:02.106",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475093,1719470702151,-161.8430603,0.0004438,120,"2024-06-27T06:45:02.151",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475094,1719470702195,-161.8430603,0.0004438,120,"2024-06-27T06:45:02.195",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475095,1719470702238,-162.34,0.0004438,120,"2024-06-27T06:45:02.238",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475096,1719470702283,-217.66470868,0.0004438,120,"2024-06-27T06:45:02.283",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475097,1719470702329,-217.66470868,0.0004438,120,"2024-06-27T06:45:02.329",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475098,1719470702389,-217.66470868,0.0004438,120,"2024-06-27T06:45:02.389",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475099,1719470702434,-217.66470868,0.0004438,120,"2024-06-27T06:45:02.434",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475100,1719470702477,-217.66470868,0.0004438,120,"2024-06-27T06:45:02.477",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475101,1719470702518,-217.66470868,0.0004438,120,"2024-06-27T06:45:02.518",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475102,1719470702561,-217.66470868,0.0004438,120,"2024-06-27T06:45:02.561",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475103,1719470702604,-217.66470868,0.0004438,120,"2024-06-27T06:45:02.604",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475104,1719470702647,-217.66470868,0.0004438,120,"2024-06-27T06:45:02.647",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475105,1719470702691,-217.66470868,0.0004438,120,"2024-06-27T06:45:02.691",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475106,1719470702732,-217.66470868,0.0004438,120,"2024-06-27T06:45:02.732",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475107,1719470702776,-217.66470868,0.0004438,120,"2024-06-27T06:45:02.776",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475108,1719470702821,-217.66470868,0.0004438,120,"2024-06-27T06:45:02.821",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475109,1719470702865,-217.66470868,0.0004438,120,"2024-06-27T06:45:02.865",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475110,1719470703171,-217.66470868,0.0004438,120,"2024-06-27T06:45:03.171",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475111,1719470703222,-217.66470868,0.0004438,120,"2024-06-27T06:45:03.222",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475112,1719470703268,-217.66470868,0.0004438,120,"2024-06-27T06:45:03.268",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475113,1719470703312,-217.66470868,0.0004438,120,"2024-06-27T06:45:03.312",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475114,1719470703356,-217.66470868,0.0004438,120,"2024-06-27T06:45:03.356",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475115,1719470703403,-218.16,0.0004438,120,"2024-06-27T06:45:03.403",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475116,1719470703449,-870.73383473,0.0004438,120,"2024-06-27T06:45:03.449",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475117,1719470703495,-870.73383473,0.0004438,120,"2024-06-27T06:45:03.495",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475118,1719470703540,-870.73383473,0.0004438,120,"2024-06-27T06:45:03.540",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475119,1719470703584,-870.73383473,0.0004438,120,"2024-06-27T06:45:03.584",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475120,1719470703629,-870.73383473,0.0004438,120,"2024-06-27T06:45:03.629",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475121,1719470703676,-870.73383473,0.0004438,120,"2024-06-27T06:45:03.676",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475122,1719470703721,-870.73383473,0.0004438,120,"2024-06-27T06:45:03.721",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475123,1719470703768,-870.73383473,0.0004438,120,"2024-06-27T06:45:03.768",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475124,1719470703814,-870.73383473,0.0004438,120,"2024-06-27T06:45:03.814",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475125,1719470703860,-870.73383473,0.0004438,120,"2024-06-27T06:45:03.860",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475126,1719470703923,-870.73383473,0.0004438,120,"2024-06-27T06:45:03.923",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475127,1719470703968,-870.73383473,0.0004438,120,"2024-06-27T06:45:03.968",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475128,1719470704016,-870.73383473,0.0004438,120,"2024-06-27T06:45:04.016",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475129,1719470704062,-870.73383473,0.0004438,120,"2024-06-27T06:45:04.062",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475130,1719470704114,-870.73383473,0.0004438,120,"2024-06-27T06:45:04.114",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475131,1719470704163,-870.73383473,0.0004438,120,"2024-06-27T06:45:04.163",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475132,1719470704212,-870.73383473,0.0004438,120,"2024-06-27T06:45:04.212",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475133,1719470704260,-870.73383473,0.0004438,120,"2024-06-27T06:45:04.260",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475134,1719470704308,-870.73383473,0.0004438,120,"2024-06-27T06:45:04.308",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475135,1719470704356,-871.23,0.0004438,120,"2024-06-27T06:45:04.356",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475136,1719470704404,-182.84860862,0.0004438,120,"2024-06-27T06:45:04.404",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475137,1719470704452,-182.84860862,0.0004438,120,"2024-06-27T06:45:04.452",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475138,1719470704502,-182.84860862,0.0004438,120,"2024-06-27T06:45:04.502",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475139,1719470704548,-182.84860862,0.0004438,120,"2024-06-27T06:45:04.548",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475140,1719470704595,-182.84860862,0.0004438,120,"2024-06-27T06:45:04.595",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475141,1719470704642,-182.84860862,0.0004438,120,"2024-06-27T06:45:04.642",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475142,1719470704688,-182.84860862,0.0004438,120,"2024-06-27T06:45:04.688",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475143,1719470704732,-182.84860862,0.0004438,120,"2024-06-27T06:45:04.732",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475144,1719470704786,-182.84860862,0.0004438,120,"2024-06-27T06:45:04.786",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475145,1719470704834,-182.84860862,0.0004438,120,"2024-06-27T06:45:04.834",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475146,1719470704881,-182.84860862,0.0004438,120,"2024-06-27T06:45:04.881",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475147,1719470704930,-182.84860862,0.0004438,120,"2024-06-27T06:45:04.930",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475148,1719470704977,-182.84860862,0.0004438,120,"2024-06-27T06:45:04.977",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475149,1719470705024,-182.84860862,0.0004438,120,"2024-06-27T06:45:05.024",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475150,1719470705071,-182.84860862,0.0004438,120,"2024-06-27T06:45:05.071",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475151,1719470705119,-182.84860862,0.0004438,120,"2024-06-27T06:45:05.119",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475152,1719470705168,-182.84860862,0.0004438,120,"2024-06-27T06:45:05.168",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475153,1719470705216,-182.84860862,0.0004438,120,"2024-06-27T06:45:05.216",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475154,1719470705264,-182.84860862,0.0004438,120,"2024-06-27T06:45:05.264",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475155,1719470705312,-183.34,0.0004438,120,"2024-06-27T06:45:05.312",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475156,1719470705361,-731.46943449,0.0004438,120,"2024-06-27T06:45:05.361",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475157,1719470705409,-731.46943449,0.0004438,120,"2024-06-27T06:45:05.409",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475158,1719470705457,-731.46943449,0.0004438,120,"2024-06-27T06:45:05.457",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475159,1719470705505,-731.46943449,0.0004438,120,"2024-06-27T06:45:05.505",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475160,1719470705553,-731.46943449,0.0004438,120,"2024-06-27T06:45:05.553",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475161,1719470705598,-731.46943449,0.0004438,120,"2024-06-27T06:45:05.598",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475162,1719470705646,-731.46943449,0.0004438,120,"2024-06-27T06:45:05.646",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475163,1719470705694,-731.46943449,0.0004438,120,"2024-06-27T06:45:05.694",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475164,1719470705741,-731.46943449,0.0004438,120,"2024-06-27T06:45:05.741",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475165,1719470705792,-731.46943449,0.0004438,120,"2024-06-27T06:45:05.792",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475166,1719470705840,-731.46943449,0.0004438,120,"2024-06-27T06:45:05.840",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475167,1719470705888,-731.46943449,0.0004438,120,"2024-06-27T06:45:05.888",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475168,1719470705935,-731.46943449,0.0004438,120,"2024-06-27T06:45:05.935",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475169,1719470705981,-731.46943449,0.0004438,120,"2024-06-27T06:45:05.981",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475170,1719470706032,-731.46943449,0.0004438,120,"2024-06-27T06:45:06.032",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475171,1719470706078,-731.46943449,0.0004438,120,"2024-06-27T06:45:06.078",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475172,1719470706131,-731.46943449,0.0004438,120,"2024-06-27T06:45:06.131",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475173,1719470706184,-731.46943449,0.0004438,120,"2024-06-27T06:45:06.184",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475174,1719470706231,-731.46943449,0.0004438,120,"2024-06-27T06:45:06.231",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475175,1719470706279,-731.96,0.0004438,120,"2024-06-27T06:45:06.279",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475176,1719470706324,-244.38350362,0.0004438,120,"2024-06-27T06:45:06.324",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475177,1719470706370,-244.38350362,0.0004438,120,"2024-06-27T06:45:06.370",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475178,1719470706416,-244.38350362,0.0004438,120,"2024-06-27T06:45:06.416",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475179,1719470706461,-244.38350362,0.0004438,120,"2024-06-27T06:45:06.461",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475180,1719470706506,-244.38350362,0.0004438,120,"2024-06-27T06:45:06.506",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475181,1719470706550,-244.38350362,0.0004438,120,"2024-06-27T06:45:06.550",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475182,1719470706593,-244.38350362,0.0004438,120,"2024-06-27T06:45:06.593",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475183,1719470706636,-244.38350362,0.0004438,120,"2024-06-27T06:45:06.636",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475184,1719470706679,-244.38350362,0.0004438,120,"2024-06-27T06:45:06.679",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475185,1719470706722,-244.38350362,0.0004438,120,"2024-06-27T06:45:06.722",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475186,1719470706764,-244.38350362,0.0004438,120,"2024-06-27T06:45:06.764",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475187,1719470706806,-244.38350362,0.0004438,120,"2024-06-27T06:45:06.806",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475188,1719470706848,-244.38350362,0.0004438,120,"2024-06-27T06:45:06.848",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475189,1719470706890,-244.38350362,0.0004438,120,"2024-06-27T06:45:06.890",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475190,1719470706933,-244.38350362,0.0004438,120,"2024-06-27T06:45:06.933",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475191,1719470706975,-244.38350362,0.0004438,120,"2024-06-27T06:45:06.975",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475192,1719470707018,-244.38350362,0.0004438,120,"2024-06-27T06:45:07.018",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475193,1719470707060,-244.38350362,0.0004438,120,"2024-06-27T06:45:07.060",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475194,1719470707101,-244.38350362,0.0004438,120,"2024-06-27T06:45:07.101",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475195,1719470707146,-244.88,0.0004438,120,"2024-06-27T06:45:07.146",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475196,1719470707191,-977.60901449,0.0004438,120,"2024-06-27T06:45:07.191",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475197,1719470707234,-977.60901449,0.0004438,120,"2024-06-27T06:45:07.234",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475198,1719470707281,-977.60901449,0.0004438,120,"2024-06-27T06:45:07.281",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475199,1719470707330,-977.60901449,0.0004438,120,"2024-06-27T06:45:07.330",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475200,1719470707397,-977.60901449,0.0004438,120,"2024-06-27T06:45:07.397",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475201,1719470707445,-977.60901449,0.0004438,120,"2024-06-27T06:45:07.445",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475202,1719470707494,-977.60901449,0.0004438,120,"2024-06-27T06:45:07.494",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475203,1719470707540,-977.60901449,0.0004438,120,"2024-06-27T06:45:07.540",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475204,1719470707586,-977.60901449,0.0004438,120,"2024-06-27T06:45:07.586",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475205,1719470707631,-977.60901449,0.0004438,120,"2024-06-27T06:45:07.631",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475206,1719470707676,-977.60901449,0.0004438,120,"2024-06-27T06:45:07.676",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475207,1719470707721,-977.60901449,0.0004438,120,"2024-06-27T06:45:07.721",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475208,1719470707766,-977.60901449,0.0004438,120,"2024-06-27T06:45:07.766",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475209,1719470707811,-977.60901449,0.0004438,120,"2024-06-27T06:45:07.811",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475210,1719470707857,-977.60901449,0.0004438,120,"2024-06-27T06:45:07.857",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475211,1719470707905,-977.60901449,0.0004438,120,"2024-06-27T06:45:07.905",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475212,1719470707955,-977.60901449,0.0004438,120,"2024-06-27T06:45:07.955",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475213,1719470708001,-977.60901449,0.0004438,120,"2024-06-27T06:45:08.001",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475214,1719470708336,-977.60901449,0.0004438,120,"2024-06-27T06:45:08.336",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475215,1719470708386,-978.1,0.0004438,120,"2024-06-27T06:45:08.386",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475216,1719470708439,-500.0,0.00044383,120,"2024-06-27T06:45:08.439",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475217,1719470708493,-561.02,0.00044383,120,"2024-06-27T06:45:08.493",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475218,1719470708543,-500.0,0.00044383,120,"2024-06-27T06:45:08.543",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475219,1719470708588,-500.0,0.00044383,120,"2024-06-27T06:45:08.588",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475220,1719470708636,-500.0,0.00044383,120,"2024-06-27T06:45:08.636",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475221,1719470708682,-500.0,0.00044383,120,"2024-06-27T06:45:08.682",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475222,1719470708728,-388.2289805,0.00044383,120,"2024-06-27T06:45:08.728",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475223,1719470708774,-500.0,0.00044383,120,"2024-06-27T06:45:08.774",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475224,1719470708818,-500.0,0.00044383,120,"2024-06-27T06:45:08.818",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475225,1719470708863,-500.0,0.00044383,120,"2024-06-27T06:45:08.863",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475226,1719470708909,-500.0,0.00044383,120,"2024-06-27T06:45:08.909",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475227,1719470708954,-500.0,0.00044383,120,"2024-06-27T06:45:08.954",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475228,1719470708999,-500.0,0.00044383,120,"2024-06-27T06:45:08.999",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475229,1719470709046,-500.0,0.00044383,120,"2024-06-27T06:45:09.046",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475230,1719470709094,-515.7301774,0.00044383,120,"2024-06-27T06:45:09.094",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475231,1719470709150,-500.0,0.00044383,120,"2024-06-27T06:45:09.150",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475232,1719470709197,-555.10748191,0.00044383,120,"2024-06-27T06:45:09.197",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475233,1719470709245,-500.0,0.00044383,120,"2024-06-27T06:45:09.245",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475234,1719470709292,-500.0,0.00044383,120,"2024-06-27T06:45:09.292",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475235,1719470709340,-500.0,0.00044383,120,"2024-06-27T06:45:09.340",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475236,1719470709387,-500.0,0.00044383,120,"2024-06-27T06:45:09.387",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475237,1719470709435,-500.0,0.00044383,120,"2024-06-27T06:45:09.435",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475238,1719470709483,-500.0,0.00044383,120,"2024-06-27T06:45:09.483",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475239,1719470709530,-500.0,0.00044383,120,"2024-06-27T06:45:09.530",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475240,1719470709576,-500.0,0.00044383,120,"2024-06-27T06:45:09.576",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475241,1719470709622,-606.80452793,0.00044383,120,"2024-06-27T06:45:09.622",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475242,1719470709667,-500.0,0.00044383,120,"2024-06-27T06:45:09.667",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475243,1719470709710,-500.0,0.00044383,120,"2024-06-27T06:45:09.710",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475244,1719470709760,-500.0,0.00044383,120,"2024-06-27T06:45:09.760",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475245,1719470709808,-249.80023388,0.00044383,120,"2024-06-27T06:45:09.808",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475246,1719470709854,-500.0,0.00044383,120,"2024-06-27T06:45:09.854",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475247,1719470709899,-500.0,0.00044383,120,"2024-06-27T06:45:09.899",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475248,1719470709945,-500.0,0.00044383,120,"2024-06-27T06:45:09.945",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475249,1719470709989,-587.44463748,0.00044383,120,"2024-06-27T06:45:09.989",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475250,1719470710033,-548.63703834,0.00044383,120,"2024-06-27T06:45:10.033",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475251,1719470710077,-500.0,0.00044383,120,"2024-06-27T06:45:10.077",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475252,1719470710122,-500.0,0.00044383,120,"2024-06-27T06:45:10.122",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475253,1719470710166,-500.0,0.00044383,120,"2024-06-27T06:45:10.166",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475254,1719470710210,-500.0,0.00044383,120,"2024-06-27T06:45:10.210",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475255,1719470710255,-500.0,0.00044383,120,"2024-06-27T06:45:10.255",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475256,1719470710301,-500.0,0.00044383,120,"2024-06-27T06:45:10.301",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475257,1719470710346,-500.0,0.00044383,120,"2024-06-27T06:45:10.346",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475258,1719470710391,-500.0,0.00044383,120,"2024-06-27T06:45:10.391",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475259,1719470710434,-500.0,0.00044383,120,"2024-06-27T06:45:10.434",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475260,1719470710477,-500.0,0.00044383,120,"2024-06-27T06:45:10.477",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475261,1719470710521,-500.0,0.00044383,120,"2024-06-27T06:45:10.521",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475262,1719470710566,-500.0,0.00044383,120,"2024-06-27T06:45:10.566",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475263,1719470710611,-3044.53,0.00044383,120,"2024-06-27T06:45:10.611",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475264,1719470710655,-500.0,0.00044383,120,"2024-06-27T06:45:10.655",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475265,1719470710699,-500.0,0.00044383,120,"2024-06-27T06:45:10.699",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475266,1719470710742,-500.0,0.00044383,120,"2024-06-27T06:45:10.742",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475267,1719470710788,-500.0,0.00044383,120,"2024-06-27T06:45:10.788",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475268,1719470710833,-500.0,0.00044383,120,"2024-06-27T06:45:10.833",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475269,1719470710877,-500.0,0.00044383,120,"2024-06-27T06:45:10.877",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475270,1719470710919,-500.0,0.00044383,120,"2024-06-27T06:45:10.919",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475271,1719470710961,-500.0,0.00044383,120,"2024-06-27T06:45:10.961",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475272,1719470711003,-500.0,0.00044383,120,"2024-06-27T06:45:11.003",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475273,1719470711046,-500.0,0.00044383,120,"2024-06-27T06:45:11.046",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475274,1719470711089,-500.0,0.00044383,120,"2024-06-27T06:45:11.089",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475275,1719470711136,-500.0,0.00044383,120,"2024-06-27T06:45:11.136",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475276,1719470711179,-500.0,0.00044383,120,"2024-06-27T06:45:11.179",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475277,1719470711223,-799.32,0.00044383,120,"2024-06-27T06:45:11.223",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475278,1719470711267,-500.0,0.00044383,120,"2024-06-27T06:45:11.267",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475279,1719470711310,-500.0,0.00044383,120,"2024-06-27T06:45:11.310",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475280,1719470711351,-500.0,0.00044383,120,"2024-06-27T06:45:11.351",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475281,1719470711391,-500.0,0.00044383,120,"2024-06-27T06:45:11.391",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475282,1719470711433,-500.0,0.00044383,120,"2024-06-27T06:45:11.433",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475283,1719470711474,-500.0,0.00044383,120,"2024-06-27T06:45:11.474",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475284,1719470711515,-560.60482107,0.00044383,120,"2024-06-27T06:45:11.515",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475285,1719470711556,-500.0,0.00044383,120,"2024-06-27T06:45:11.556",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475286,1719470711595,-500.0,0.00044383,120,"2024-06-27T06:45:11.595",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475287,1719470711638,-1576.33,0.00044383,120,"2024-06-27T06:45:11.638",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475288,1719470711679,-500.0,0.00044383,120,"2024-06-27T06:45:11.679",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475289,1719470711719,-500.0,0.00044383,120,"2024-06-27T06:45:11.719",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475290,1719470711760,-500.0,0.00044383,120,"2024-06-27T06:45:11.760",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475291,1719470711799,-500.0,0.00044383,120,"2024-06-27T06:45:11.799",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475292,1719470711838,-510.67655857,0.00044383,120,"2024-06-27T06:45:11.838",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475293,1719470711879,-500.0,0.00044383,120,"2024-06-27T06:45:11.879",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475294,1719470711919,-500.0,0.00044383,120,"2024-06-27T06:45:11.919",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475295,1719470711960,-500.0,0.00044383,120,"2024-06-27T06:45:11.960",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475296,1719470711999,-500.0,0.00044383,120,"2024-06-27T06:45:11.999",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475297,1719470712038,-500.0,0.00044383,120,"2024-06-27T06:45:12.038",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475298,1719470712077,-500.0,0.00044383,120,"2024-06-27T06:45:12.077",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475299,1719470712118,-1294.0,0.00044383,120,"2024-06-27T06:45:12.118",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475300,1719470712161,-547.65496235,0.00044383,120,"2024-06-27T06:45:12.161",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475301,1719470712203,-500.0,0.00044383,120,"2024-06-27T06:45:12.203",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475302,1719470712240,-579.13,0.00044383,120,"2024-06-27T06:45:12.240",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475303,1719470712280,-152.24122907,0.00044383,120,"2024-06-27T06:45:12.280",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475304,1719470712321,-500.0,0.00044383,120,"2024-06-27T06:45:12.321",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475305,1719470712362,-1640.8,0.00044383,120,"2024-06-27T06:45:12.362",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475306,1719470712402,-500.0,0.00044383,120,"2024-06-27T06:45:12.402",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475307,1719470712441,-516.39043227,0.00044383,120,"2024-06-27T06:45:12.441",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475308,1719470712490,-3889.99,0.00044383,120,"2024-06-27T06:45:12.490",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475309,1719470712547,-1036.79,0.00044383,120,"2024-06-27T06:45:12.547",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475310,1719470712600,-500.0,0.00044383,120,"2024-06-27T06:45:12.600",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475311,1719470712645,-500.0,0.00044383,120,"2024-06-27T06:45:12.645",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475312,1719470712688,-313.55949126,0.00044383,120,"2024-06-27T06:45:12.688",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475313,1719470712729,-500.0,0.00044383,120,"2024-06-27T06:45:12.729",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475314,1719470712774,-924.79,0.00044383,120,"2024-06-27T06:45:12.774",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475315,1719470712818,-500.0,0.00044383,120,"2024-06-27T06:45:12.818",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475316,1719470712860,-500.0,0.00044383,120,"2024-06-27T06:45:12.860",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475317,1719470712903,-1159.09,0.00044383,120,"2024-06-27T06:45:12.903",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475318,1719470713200,-500.0,0.00044383,120,"2024-06-27T06:45:13.200",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475319,1719470713246,-503.86739934,0.00044383,120,"2024-06-27T06:45:13.246",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475320,1719470713290,-1465.18,0.00044383,120,"2024-06-27T06:45:13.290",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475321,1719470713334,-500.0,0.00044383,120,"2024-06-27T06:45:13.334",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475322,1719470713378,-500.0,0.00044383,120,"2024-06-27T06:45:13.378",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475323,1719470713427,-500.0,0.00044383,120,"2024-06-27T06:45:13.427",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475324,1719470713473,-500.0,0.00044383,120,"2024-06-27T06:45:13.473",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475325,1719470713520,-500.0,0.00044383,120,"2024-06-27T06:45:13.520",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475326,1719470713567,-500.0,0.00044383,120,"2024-06-27T06:45:13.567",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475327,1719470713611,-500.0,0.00044383,120,"2024-06-27T06:45:13.611",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475328,1719470713658,-614.57,0.00044383,120,"2024-06-27T06:45:13.658",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475329,1719470713704,-355.03487956,0.00044383,120,"2024-06-27T06:45:13.704",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475330,1719470713750,-932.71,0.00044383,120,"2024-06-27T06:45:13.750",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475331,1719470713796,-500.0,0.00044383,120,"2024-06-27T06:45:13.796",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475332,1719470713841,-500.0,0.00044383,120,"2024-06-27T06:45:13.841",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475333,1719470713885,-500.0,0.00044383,120,"2024-06-27T06:45:13.885",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475334,1719470713931,-1664.59,0.00044383,120,"2024-06-27T06:45:13.931",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475335,1719470713975,-342.55342784,0.00044383,120,"2024-06-27T06:45:13.975",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475336,1719470714018,-394.20883774,0.00044383,120,"2024-06-27T06:45:14.018",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475337,1719470714062,-500.0,0.00044383,120,"2024-06-27T06:45:14.062",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475338,1719470714104,-500.0,0.00044383,120,"2024-06-27T06:45:14.104",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475339,1719470714152,-1009.42,0.00044383,120,"2024-06-27T06:45:14.152",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475340,1719470714196,-500.0,0.00044383,120,"2024-06-27T06:45:14.196",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475341,1719470714244,-829.26,0.00044383,120,"2024-06-27T06:45:14.244",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475342,1719470714292,-637.61,0.00044383,120,"2024-06-27T06:45:14.292",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475343,1719470714337,-500.0,0.00044383,120,"2024-06-27T06:45:14.337",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475344,1719470714381,-500.0,0.00044383,120,"2024-06-27T06:45:14.381",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475345,1719470714427,-501.90132259,0.00044383,120,"2024-06-27T06:45:14.427",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475346,1719470714473,-500.0,0.00044383,120,"2024-06-27T06:45:14.473",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475347,1719470714520,-500.0,0.00044383,120,"2024-06-27T06:45:14.520",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475348,1719470714578,-500.0,0.00044383,120,"2024-06-27T06:45:14.578",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475349,1719470714623,-1581.4,0.00044383,120,"2024-06-27T06:45:14.623",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475350,1719470714667,-500.0,0.00044383,120,"2024-06-27T06:45:14.667",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475351,1719470714709,-500.0,0.00044383,120,"2024-06-27T06:45:14.709",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475352,1719470714751,-501.9002658,0.00044383,120,"2024-06-27T06:45:14.751",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475353,1719470714793,-500.0,0.00044383,120,"2024-06-27T06:45:14.793",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475354,1719470714836,-500.0,0.00044383,120,"2024-06-27T06:45:14.836",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475355,1719470714884,-500.0,0.00044383,120,"2024-06-27T06:45:14.884",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475356,1719470714936,-500.0,0.00044383,120,"2024-06-27T06:45:14.936",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475357,1719470714991,-500.0,0.00044383,120,"2024-06-27T06:45:14.991",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475358,1719470715036,-500.0,0.00044383,120,"2024-06-27T06:45:15.036",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475359,1719470715095,-500.0,0.00044383,120,"2024-06-27T06:45:15.095",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475360,1719470715142,-500.0,0.00044383,120,"2024-06-27T06:45:15.142",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475361,1719470715189,-500.0,0.00044383,120,"2024-06-27T06:45:15.189",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475362,1719470715236,-1903.57,0.00044383,120,"2024-06-27T06:45:15.236",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475363,1719470715280,-798.16,0.00044383,120,"2024-06-27T06:45:15.280",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475364,1719470715324,-500.0,0.00044383,120,"2024-06-27T06:45:15.324",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475365,1719470715371,-500.0,0.00044383,120,"2024-06-27T06:45:15.371",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475366,1719470715419,-500.0,0.00044383,120,"2024-06-27T06:45:15.419",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475367,1719470715466,-579.43,0.00044383,120,"2024-06-27T06:45:15.466",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475368,1719470715512,-500.0,0.00044383,120,"2024-06-27T06:45:15.512",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475369,1719470715561,-500.0,0.00044383,120,"2024-06-27T06:45:15.561",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475370,1719470715606,-585.48,0.00044383,120,"2024-06-27T06:45:15.606",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475371,1719470715652,-500.0,0.00044383,120,"2024-06-27T06:45:15.652",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475372,1719470715698,-500.0,0.00044383,120,"2024-06-27T06:45:15.698",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475373,1719470715744,-608.79,0.00044383,120,"2024-06-27T06:45:15.744",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475374,1719470715797,-693.21,0.00044383,120,"2024-06-27T06:45:15.797",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475375,1719470715844,-500.0,0.00044383,120,"2024-06-27T06:45:15.844",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475376,1719470715888,-500.0,0.00044383,120,"2024-06-27T06:45:15.888",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475377,1719470715932,-500.0,0.00044383,120,"2024-06-27T06:45:15.932",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475378,1719470715976,-962.19,0.00044383,120,"2024-06-27T06:45:15.976",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475379,1719470716019,-500.0,0.00044383,120,"2024-06-27T06:45:16.019",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475380,1719470716063,-582.13,0.00044383,120,"2024-06-27T06:45:16.063",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475381,1719470716111,-500.0,0.00044383,120,"2024-06-27T06:45:16.111",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475382,1719470716155,-500.0,0.00044383,120,"2024-06-27T06:45:16.155",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475383,1719470716199,-500.0,0.00044383,120,"2024-06-27T06:45:16.199",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475384,1719470716244,-558.82,0.00044383,120,"2024-06-27T06:45:16.244",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475385,1719470716290,-500.0,0.00044383,120,"2024-06-27T06:45:16.290",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475386,1719470716337,-500.0,0.00044383,120,"2024-06-27T06:45:16.337",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475387,1719470716383,-535.37,0.00044383,120,"2024-06-27T06:45:16.383",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475388,1719470716429,-500.0,0.00044383,120,"2024-06-27T06:45:16.429",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475389,1719470716475,-641.46,0.00044383,120,"2024-06-27T06:45:16.475",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475390,1719470716520,-945.8,0.00044383,120,"2024-06-27T06:45:16.520",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475391,1719470716565,-501.99335023,0.00044383,120,"2024-06-27T06:45:16.565",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475392,1719470716610,-500.0,0.00044383,120,"2024-06-27T06:45:16.610",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475393,1719470716655,-743.41,0.00044383,120,"2024-06-27T06:45:16.655",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475394,1719470716702,-555.35,0.00044383,120,"2024-06-27T06:45:16.702",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475395,1719470716746,-500.0,0.00044383,120,"2024-06-27T06:45:16.746",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475396,1719470716793,-500.0,0.00044383,120,"2024-06-27T06:45:16.793",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475397,1719470716838,-3424.05,0.00044383,120,"2024-06-27T06:45:16.838",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475398,1719470716879,-500.0,0.00044383,120,"2024-06-27T06:45:16.879",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475399,1719470716920,-2292.12,0.00044383,120,"2024-06-27T06:45:16.920",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475400,1719470716963,-511.38,0.00044383,120,"2024-06-27T06:45:16.963",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475401,1719470717007,-556.1,0.00044383,120,"2024-06-27T06:45:17.007",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475402,1719470717050,-1789.95,0.00044383,120,"2024-06-27T06:45:17.050",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475403,1719470717095,-677.72,0.00044383,120,"2024-06-27T06:45:17.095",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475404,1719470717140,-1139.96,0.00044383,120,"2024-06-27T06:45:17.140",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475405,1719470717184,-2037.17,0.00044383,120,"2024-06-27T06:45:17.184",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475406,1719470717229,-1069.35,0.00044383,120,"2024-06-27T06:45:17.229",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475407,1719470717270,-500.0,0.00044383,120,"2024-06-27T06:45:17.270",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475408,1719470717313,-500.0,0.00044383,120,"2024-06-27T06:45:17.313",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475409,1719470717357,-500.0,0.00044383,120,"2024-06-27T06:45:17.357",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475410,1719470717401,-500.0,0.00044383,120,"2024-06-27T06:45:17.401",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475411,1719470717446,-500.0,0.00044383,120,"2024-06-27T06:45:17.446",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475412,1719470717489,-994.61,0.00044383,120,"2024-06-27T06:45:17.489",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475413,1719470717534,-1597.79,0.00044383,120,"2024-06-27T06:45:17.534",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475414,1719470717579,-500.0,0.00044383,120,"2024-06-27T06:45:17.579",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475415,1719470717621,-500.0,0.00044383,120,"2024-06-27T06:45:17.621",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475416,1719470717664,-500.0,0.00044383,120,"2024-06-27T06:45:17.664",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475417,1719470717708,-500.0,0.00044383,120,"2024-06-27T06:45:17.708",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475418,1719470717749,-500.0,0.00044383,120,"2024-06-27T06:45:17.749",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475419,1719470717795,-500.0,0.00044383,120,"2024-06-27T06:45:17.795",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475420,1719470717838,-431.95612624,0.00044383,120,"2024-06-27T06:45:17.838",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475421,1719470717882,-1273.36,0.00044383,120,"2024-06-27T06:45:17.882",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475422,1719470718144,-500.0,0.00044383,120,"2024-06-27T06:45:18.144",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475423,1719470718189,-500.0,0.00044383,120,"2024-06-27T06:45:18.189",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475424,1719470718232,-500.0,0.00044383,120,"2024-06-27T06:45:18.232",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475425,1719470718276,-11245.17,0.00044383,120,"2024-06-27T06:45:18.276",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475426,1719470718322,-591.6,0.00044383,120,"2024-06-27T06:45:18.322",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475427,1719470718364,-500.0,0.00044383,120,"2024-06-27T06:45:18.364",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475428,1719470718410,-500.0,0.00044383,120,"2024-06-27T06:45:18.410",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475429,1719470718455,-500.0,0.00044383,120,"2024-06-27T06:45:18.455",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475430,1719470718502,-500.0,0.00044383,120,"2024-06-27T06:45:18.502",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475431,1719470718548,-500.0,0.00044383,120,"2024-06-27T06:45:18.548",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475432,1719470718593,-500.0,0.00044383,120,"2024-06-27T06:45:18.593",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475433,1719470718639,-504.59994938,0.00044383,120,"2024-06-27T06:45:18.639",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475434,1719470718689,-1337.87,0.00044383,120,"2024-06-27T06:45:18.689",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475435,1719470718740,-637.26,0.00044383,120,"2024-06-27T06:45:18.740",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475436,1719470718794,-500.0,0.00044383,120,"2024-06-27T06:45:18.794",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475437,1719470718840,-500.0,0.00044383,120,"2024-06-27T06:45:18.840",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475438,1719470718885,-500.0,0.00044383,120,"2024-06-27T06:45:18.885",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475439,1719470718931,-500.0,0.00044383,120,"2024-06-27T06:45:18.931",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475440,1719470718978,-301.99715706,0.00044383,120,"2024-06-27T06:45:18.978",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475441,1719470719021,-500.0,0.00044383,120,"2024-06-27T06:45:19.021",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475442,1719470719066,-502.69,0.00044383,120,"2024-06-27T06:45:19.066",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475443,1719470719112,-504.50911683,0.00044383,120,"2024-06-27T06:45:19.112",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475444,1719470719160,-500.0,0.00044383,120,"2024-06-27T06:45:19.160",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475445,1719470719204,-725.24,0.00044383,120,"2024-06-27T06:45:19.204",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475446,1719470719246,-500.0,0.00044383,120,"2024-06-27T06:45:19.246",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475447,1719470719293,-500.0,0.00044383,120,"2024-06-27T06:45:19.293",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475448,1719470719336,-1308.09,0.00044383,120,"2024-06-27T06:45:19.336",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475449,1719470719379,-500.0,0.00044383,120,"2024-06-27T06:45:19.379",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475450,1719470719426,-500.0,0.00044383,120,"2024-06-27T06:45:19.426",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475451,1719470719470,-500.0,0.00044383,120,"2024-06-27T06:45:19.470",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475452,1719470719518,-500.0,0.00044383,120,"2024-06-27T06:45:19.518",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475453,1719470719561,-500.0,0.00044383,120,"2024-06-27T06:45:19.561",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475454,1719470719605,-718.58,0.00044383,120,"2024-06-27T06:45:19.605",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475455,1719470719648,-500.0,0.00044383,120,"2024-06-27T06:45:19.648",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475456,1719470719691,-500.0,0.00044383,120,"2024-06-27T06:45:19.691",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475457,1719470719734,-500.0,0.00044383,120,"2024-06-27T06:45:19.734",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475458,1719470719777,-946.37,0.00044383,120,"2024-06-27T06:45:19.777",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475459,1719470719822,-500.0,0.00044383,120,"2024-06-27T06:45:19.822",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475460,1719470719865,-500.0,0.00044383,120,"2024-06-27T06:45:19.865",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475461,1719470719911,-500.0,0.00044383,120,"2024-06-27T06:45:19.911",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475462,1719470719955,-500.0,0.00044383,120,"2024-06-27T06:45:19.955",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475463,1719470719999,-500.0,0.00044383,120,"2024-06-27T06:45:19.999",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475464,1719470720046,-538.52519387,0.00044383,120,"2024-06-27T06:45:20.046",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475465,1719470720090,-500.0,0.00044383,120,"2024-06-27T06:45:20.090",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475466,1719470720136,-500.0,0.00044383,120,"2024-06-27T06:45:20.136",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475467,1719470720181,-500.0,0.00044383,120,"2024-06-27T06:45:20.181",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475468,1719470720225,-500.0,0.00044383,120,"2024-06-27T06:45:20.225",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475469,1719470720270,-500.0,0.00044383,120,"2024-06-27T06:45:20.270",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475470,1719470720314,-500.0,0.00044383,120,"2024-06-27T06:45:20.314",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475471,1719470720357,-500.0,0.00044383,120,"2024-06-27T06:45:20.357",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475472,1719470720402,-757.03,0.00044383,120,"2024-06-27T06:45:20.402",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475473,1719470720447,-500.0,0.00044383,120,"2024-06-27T06:45:20.447",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475474,1719470720489,-500.0,0.00044383,120,"2024-06-27T06:45:20.489",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475475,1719470720532,-549.18,0.00044383,120,"2024-06-27T06:45:20.532",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475476,1719470720578,-1278.0,0.00044383,120,"2024-06-27T06:45:20.578",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475477,1719470720621,-566.01,0.00044383,120,"2024-06-27T06:45:20.621",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475478,1719470720665,-500.0,0.00044383,120,"2024-06-27T06:45:20.665",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475479,1719470720710,-500.0,0.00044383,120,"2024-06-27T06:45:20.710",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475480,1719470720756,-502.42988548,0.00044383,120,"2024-06-27T06:45:20.756",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475481,1719470720801,-500.0,0.00044383,120,"2024-06-27T06:45:20.801",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475482,1719470720845,-2289.93,0.00044383,120,"2024-06-27T06:45:20.845",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475483,1719470720890,-500.0,0.00044383,120,"2024-06-27T06:45:20.890",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475484,1719470720934,-500.0,0.00044383,120,"2024-06-27T06:45:20.934",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475485,1719470720978,-506.26023584,0.00044383,120,"2024-06-27T06:45:20.978",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475486,1719470721024,-1533.08,0.00044383,120,"2024-06-27T06:45:21.024",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475487,1719470721071,-2331.46,0.00044383,120,"2024-06-27T06:45:21.071",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475488,1719470721119,-500.0,0.00044383,120,"2024-06-27T06:45:21.119",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475489,1719470721177,-500.0,0.00044383,120,"2024-06-27T06:45:21.177",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475490,1719470721227,-500.0,0.00044383,120,"2024-06-27T06:45:21.227",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475491,1719470721271,-1927.68,0.00044383,120,"2024-06-27T06:45:21.271",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475492,1719470721316,-500.0,0.00044383,120,"2024-06-27T06:45:21.316",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475493,1719470721360,-27172.75,0.00044383,120,"2024-06-27T06:45:21.360",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475494,1719470721406,-26040.55,0.00044383,120,"2024-06-27T06:45:21.406",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475495,1719470721450,-500.0,0.00044383,120,"2024-06-27T06:45:21.450",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475496,1719470721493,-500.0,0.00044383,120,"2024-06-27T06:45:21.493",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475497,1719470721536,-503.97316585,0.00044383,120,"2024-06-27T06:45:21.536",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475498,1719470721580,-500.0,0.00044383,120,"2024-06-27T06:45:21.580",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475499,1719470721623,-500.0,0.00044383,120,"2024-06-27T06:45:21.623",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475500,1719470721665,-500.0,0.00044383,120,"2024-06-27T06:45:21.665",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475501,1719470721708,-500.0,0.00044383,120,"2024-06-27T06:45:21.708",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475502,1719470721753,-500.0,0.00044383,120,"2024-06-27T06:45:21.753",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475503,1719470721798,-500.0,0.00044383,120,"2024-06-27T06:45:21.798",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475504,1719470721841,-643.09511617,0.00044383,120,"2024-06-27T06:45:21.841",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475505,1719470721883,-500.0,0.00044383,120,"2024-06-27T06:45:21.883",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475506,1719470721925,-500.0,0.00044383,120,"2024-06-27T06:45:21.925",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475507,1719470721968,-500.0,0.00044383,120,"2024-06-27T06:45:21.968",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475508,1719470722012,-500.0,0.00044383,120,"2024-06-27T06:45:22.012",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475509,1719470722054,-500.0,0.00044383,120,"2024-06-27T06:45:22.054",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475510,1719470722097,-500.0,0.00044383,120,"2024-06-27T06:45:22.097",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475511,1719470722140,-500.0,0.00044383,120,"2024-06-27T06:45:22.140",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475512,1719470722182,-586.27,0.00044383,120,"2024-06-27T06:45:22.182",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475513,1719470722229,-506.88713206,0.00044383,120,"2024-06-27T06:45:22.229",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475514,1719470722271,-500.0,0.00044383,120,"2024-06-27T06:45:22.271",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475515,1719470722315,-671.6,0.00044383,120,"2024-06-27T06:45:22.315",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475516,1719470722357,-500.0,0.00044383,120,"2024-06-27T06:45:22.357",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475517,1719470722401,-1323.97,0.00044383,120,"2024-06-27T06:45:22.401",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475518,1719470722444,-500.0,0.00044383,120,"2024-06-27T06:45:22.444",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475519,1719470722486,-500.0,0.00044383,120,"2024-06-27T06:45:22.486",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475520,1719470722527,-500.0,0.00044383,120,"2024-06-27T06:45:22.527",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475521,1719470722572,-687.5,0.00044383,120,"2024-06-27T06:45:22.572",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475522,1719470722614,-500.0,0.00044383,120,"2024-06-27T06:45:22.614",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475523,1719470722656,-500.0,0.00044383,120,"2024-06-27T06:45:22.656",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475524,1719470722698,-500.0,0.00044383,120,"2024-06-27T06:45:22.698",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475525,1719470722740,-500.0,0.00044383,120,"2024-06-27T06:45:22.740",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475526,1719470722785,-516.64,0.00044383,120,"2024-06-27T06:45:22.785",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475527,1719470722829,-500.0,0.00044383,120,"2024-06-27T06:45:22.829",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475528,1719470722869,-500.0,0.00044383,120,"2024-06-27T06:45:22.869",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475529,1719470722913,-784.71,0.00044383,120,"2024-06-27T06:45:22.913",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475530,1719470722955,-564.87,0.00044383,120,"2024-06-27T06:45:22.955",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475531,1719470722998,-500.0,0.00044383,120,"2024-06-27T06:45:22.998",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475532,1719470723042,-500.0,0.00044383,120,"2024-06-27T06:45:23.042",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475533,1719470723084,-500.0,0.00044383,120,"2024-06-27T06:45:23.084",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475534,1719470723130,-500.0,0.00044383,120,"2024-06-27T06:45:23.130",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475535,1719470723176,-500.0,0.00044383,120,"2024-06-27T06:45:23.176",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475536,1719470723222,-500.0,0.00044383,120,"2024-06-27T06:45:23.222",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475537,1719470723267,-500.0,0.00044383,120,"2024-06-27T06:45:23.267",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475538,1719470723310,-542.11,0.00044383,120,"2024-06-27T06:45:23.310",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475539,1719470723354,-500.0,0.00044383,120,"2024-06-27T06:45:23.354",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475540,1719470723399,-500.0,0.00044383,120,"2024-06-27T06:45:23.399",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475541,1719470723445,-500.0,0.00044383,120,"2024-06-27T06:45:23.445",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475542,1719470723491,-246.42116217,0.00044383,120,"2024-06-27T06:45:23.491",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475543,1719470723537,-500.0,0.00044383,120,"2024-06-27T06:45:23.537",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475544,1719470723584,-500.0,0.00044383,120,"2024-06-27T06:45:23.584",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475545,1719470723630,-1797.8,0.00044383,120,"2024-06-27T06:45:23.630",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475546,1719470723674,-500.0,0.00044383,120,"2024-06-27T06:45:23.674",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475547,1719470723719,-829.66,0.00044383,120,"2024-06-27T06:45:23.719",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475548,1719470723766,-458.46363859,0.00044383,120,"2024-06-27T06:45:23.766",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475549,1719470723811,-782.33,0.00044383,120,"2024-06-27T06:45:23.811",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475550,1719470723855,-1396.29,0.00044383,120,"2024-06-27T06:45:23.855",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475551,1719470723898,-500.0,0.00044383,120,"2024-06-27T06:45:23.898",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475552,1719470723941,-500.0,0.00044383,120,"2024-06-27T06:45:23.941",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475553,1719470723984,-784.1,0.00044383,120,"2024-06-27T06:45:23.984",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475554,1719470724026,-754.87,0.00044383,120,"2024-06-27T06:45:24.026",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475555,1719470724070,-500.0,0.00044383,120,"2024-06-27T06:45:24.070",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475556,1719470724118,-500.0,0.00044383,120,"2024-06-27T06:45:24.118",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475557,1719470724162,-500.0,0.00044383,120,"2024-06-27T06:45:24.162",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475558,1719470724204,-500.0,0.00044383,120,"2024-06-27T06:45:24.204",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475559,1719470724251,-500.57,0.00044383,120,"2024-06-27T06:45:24.251",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475560,1719470724301,-500.0,0.00044383,120,"2024-06-27T06:45:24.301",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475561,1719470724347,-500.0,0.00044383,120,"2024-06-27T06:45:24.347",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475562,1719470724391,-1600.16,0.00044383,120,"2024-06-27T06:45:24.391",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475563,1719470724435,-500.0,0.00044383,120,"2024-06-27T06:45:24.435",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475564,1719470724478,-584.44436493,0.00044383,120,"2024-06-27T06:45:24.478",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475565,1719470724524,-500.0,0.00044383,120,"2024-06-27T06:45:24.524",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475566,1719470724570,-500.0,0.00044383,120,"2024-06-27T06:45:24.570",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475567,1719470724617,-500.0,0.00044383,120,"2024-06-27T06:45:24.617",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475568,1719470724662,-500.0,0.00044383,120,"2024-06-27T06:45:24.662",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475569,1719470724707,-500.0,0.00044383,120,"2024-06-27T06:45:24.707",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475570,1719470724750,-500.0,0.00044383,120,"2024-06-27T06:45:24.750",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475571,1719470724795,-561.17,0.00044383,120,"2024-06-27T06:45:24.795",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475572,1719470724840,-1509.02,0.00044383,120,"2024-06-27T06:45:24.840",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475573,1719470724885,-500.0,0.00044383,120,"2024-06-27T06:45:24.885",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475574,1719470724939,-2361.82,0.00044383,120,"2024-06-27T06:45:24.939",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475575,1719470724983,-500.0,0.00044383,120,"2024-06-27T06:45:24.983",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475576,1719470725028,-1563.42,0.00044383,120,"2024-06-27T06:45:25.028",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475577,1719470725073,-500.0,0.00044383,120,"2024-06-27T06:45:25.073",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475578,1719470725117,-500.0,0.00044383,120,"2024-06-27T06:45:25.117",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475579,1719470725165,-1273.2,0.00044383,120,"2024-06-27T06:45:25.165",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475580,1719470725211,-856.57,0.00044383,120,"2024-06-27T06:45:25.211",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475581,1719470725260,-500.0,0.00044383,120,"2024-06-27T06:45:25.260",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475582,1719470725310,-754.02,0.00044383,120,"2024-06-27T06:45:25.310",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475583,1719470725355,-532.67,0.00044383,120,"2024-06-27T06:45:25.355",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475584,1719470725402,-782.31,0.00044383,120,"2024-06-27T06:45:25.402",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475585,1719470725449,-500.0,0.00044383,120,"2024-06-27T06:45:25.449",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475586,1719470725496,-500.0,0.00044383,120,"2024-06-27T06:45:25.496",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475587,1719470725543,-500.0,0.00044383,120,"2024-06-27T06:45:25.543",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475588,1719470725591,-4687.31,0.00044383,120,"2024-06-27T06:45:25.591",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475589,1719470725644,-687.18,0.00044383,120,"2024-06-27T06:45:25.644",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475590,1719470725691,-500.0,0.00044383,120,"2024-06-27T06:45:25.691",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475591,1719470725736,-500.0,0.00044383,120,"2024-06-27T06:45:25.736",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475592,1719470725783,-500.0,0.00044383,120,"2024-06-27T06:45:25.783",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475593,1719470725831,-529.25,0.00044383,120,"2024-06-27T06:45:25.831",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475594,1719470725877,-780.27,0.00044383,120,"2024-06-27T06:45:25.877",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475595,1719470725922,-500.0,0.00044383,120,"2024-06-27T06:45:25.922",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475596,1719470725968,-1044.52,0.00044383,120,"2024-06-27T06:45:25.968",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475597,1719470726015,-500.0,0.00044383,120,"2024-06-27T06:45:26.015",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475598,1719470726060,-638.66421945,0.00044383,120,"2024-06-27T06:45:26.060",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475599,1719470726106,-500.0,0.00044383,120,"2024-06-27T06:45:26.106",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475600,1719470726152,-1151.75,0.00044383,120,"2024-06-27T06:45:26.152",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475601,1719470726196,-520.35,0.00044383,120,"2024-06-27T06:45:26.196",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475602,1719470726243,-2501.01,0.00044383,120,"2024-06-27T06:45:26.243",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475603,1719470726288,-986.4,0.00044383,120,"2024-06-27T06:45:26.288",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475604,1719470726333,-500.26,0.00044383,120,"2024-06-27T06:45:26.333",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475605,1719470726380,-1046.1,0.00044383,120,"2024-06-27T06:45:26.380",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475606,1719470726428,-1541.75,0.00044383,120,"2024-06-27T06:45:26.428",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475607,1719470726475,-3067.76,0.00044383,120,"2024-06-27T06:45:26.475",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475608,1719470726521,-1871.0,0.00044383,120,"2024-06-27T06:45:26.521",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475609,1719470726571,-500.0,0.00044383,120,"2024-06-27T06:45:26.571",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475610,1719470726626,-500.0,0.00044383,120,"2024-06-27T06:45:26.626",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475611,1719470726680,-576.51,0.00044383,120,"2024-06-27T06:45:26.680",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475612,1719470726732,-500.0,0.00044383,120,"2024-06-27T06:45:26.732",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475613,1719470726783,-500.0,0.00044383,120,"2024-06-27T06:45:26.783",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475614,1719470726837,-500.0,0.00044383,120,"2024-06-27T06:45:26.837",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475615,1719470726892,-1003.17,0.00044383,120,"2024-06-27T06:45:26.892",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475616,1719470726944,-1304.5,0.00044383,120,"2024-06-27T06:45:26.944",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475617,1719470726993,-500.0,0.00044383,120,"2024-06-27T06:45:26.993",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475618,1719470728360,-879.02,0.00044383,120,"2024-06-27T06:45:28.360",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475619,1719470728458,-721.95,0.00044383,120,"2024-06-27T06:45:28.458",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475620,1719470728505,-500.0,0.00044383,120,"2024-06-27T06:45:28.505",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475621,1719470728554,-574.06,0.00044383,120,"2024-06-27T06:45:28.554",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475622,1719470728600,-500.0,0.00044383,120,"2024-06-27T06:45:28.600",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475623,1719470728643,-500.0,0.00044383,120,"2024-06-27T06:45:28.643",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475624,1719470728688,-2226.61,0.00044383,120,"2024-06-27T06:45:28.688",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475625,1719470728735,-2501.35,0.00044383,120,"2024-06-27T06:45:28.735",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475626,1719470728781,-951.42,0.00044383,120,"2024-06-27T06:45:28.781",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475627,1719470728826,-834.19,0.00044383,120,"2024-06-27T06:45:28.826",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475628,1719470728868,-500.0,0.00044383,120,"2024-06-27T06:45:28.868",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475629,1719470728911,-500.0,0.00044383,120,"2024-06-27T06:45:28.911",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475630,1719470728956,-607.02,0.00044383,120,"2024-06-27T06:45:28.956",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475631,1719470729000,-500.0,0.00044383,120,"2024-06-27T06:45:29.000",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475632,1719470729045,-500.0,0.00044383,120,"2024-06-27T06:45:29.045",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475633,1719470729099,-2615.24,0.00044383,120,"2024-06-27T06:45:29.099",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475634,1719470729155,-500.0,0.00044383,120,"2024-06-27T06:45:29.155",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475635,1719470729202,-2501.31,0.00044383,120,"2024-06-27T06:45:29.202",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475636,1719470729247,-500.0,0.00044383,120,"2024-06-27T06:45:29.247",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475637,1719470729290,-500.0,0.00044383,120,"2024-06-27T06:45:29.290",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475638,1719470729334,-1566.08,0.00044383,120,"2024-06-27T06:45:29.334",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475639,1719470729377,-1063.16,0.00044383,120,"2024-06-27T06:45:29.377",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475640,1719470729423,-500.0,0.00044383,120,"2024-06-27T06:45:29.423",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475641,1719470729467,-1538.18,0.00044383,120,"2024-06-27T06:45:29.467",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475642,1719470729513,-548.81,0.00044383,120,"2024-06-27T06:45:29.513",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475643,1719470729557,-500.0,0.00044383,120,"2024-06-27T06:45:29.557",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475644,1719470729599,-500.0,0.00044383,120,"2024-06-27T06:45:29.599",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475645,1719470729642,-500.0,0.00044383,120,"2024-06-27T06:45:29.642",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475646,1719470729684,-500.0,0.00044383,120,"2024-06-27T06:45:29.684",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475647,1719470729729,-2319.49,0.00044383,120,"2024-06-27T06:45:29.729",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475648,1719470729770,-500.0,0.00044383,120,"2024-06-27T06:45:29.770",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475649,1719470729811,-1643.89,0.00044383,120,"2024-06-27T06:45:29.811",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475650,1719470729852,-500.0,0.00044383,120,"2024-06-27T06:45:29.852",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475651,1719470729894,-500.0,0.00044383,120,"2024-06-27T06:45:29.894",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475652,1719470729935,-2222.84,0.00044383,120,"2024-06-27T06:45:29.935",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475653,1719470729977,-727.31,0.00044383,120,"2024-06-27T06:45:29.977",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475654,1719470730020,-2049.55,0.00044383,120,"2024-06-27T06:45:30.020",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475655,1719470730064,-2335.18,0.00044383,120,"2024-06-27T06:45:30.064",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475656,1719470730108,-792.45,0.00044383,120,"2024-06-27T06:45:30.108",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475657,1719470730155,-500.0,0.00044383,120,"2024-06-27T06:45:30.155",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475658,1719470730199,-747.69,0.00044383,120,"2024-06-27T06:45:30.199",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475659,1719470730244,-997.67,0.00044383,120,"2024-06-27T06:45:30.244",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475660,1719470730287,-565.2,0.00044383,120,"2024-06-27T06:45:30.287",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475661,1719470730332,-500.0,0.00044383,120,"2024-06-27T06:45:30.332",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475662,1719470730376,-500.0,0.00044383,120,"2024-06-27T06:45:30.376",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475663,1719470730421,-1048.58,0.00044383,120,"2024-06-27T06:45:30.421",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475664,1719470730465,-581.97,0.00044383,120,"2024-06-27T06:45:30.465",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475665,1719470730509,-543.02,0.00044383,120,"2024-06-27T06:45:30.509",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475666,1719470730553,-500.0,0.00044383,120,"2024-06-27T06:45:30.553",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475667,1719470730597,-500.0,0.00044383,120,"2024-06-27T06:45:30.597",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475668,1719470730640,-500.0,0.00044383,120,"2024-06-27T06:45:30.640",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475669,1719470730682,-500.0,0.00044383,120,"2024-06-27T06:45:30.682",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475670,1719470730727,-500.0,0.00044383,120,"2024-06-27T06:45:30.727",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475671,1719470730770,-1840.86,0.00044383,120,"2024-06-27T06:45:30.770",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475672,1719470730814,-1367.68,0.00044383,120,"2024-06-27T06:45:30.814",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475673,1719470730856,-500.0,0.00044383,120,"2024-06-27T06:45:30.856",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475674,1719470730900,-846.38,0.00044383,120,"2024-06-27T06:45:30.900",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475675,1719470730943,-1518.38,0.00044383,120,"2024-06-27T06:45:30.943",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475676,1719470730988,-1190.23,0.00044383,120,"2024-06-27T06:45:30.988",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475677,1719470731032,-1232.26,0.00044383,120,"2024-06-27T06:45:31.032",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475678,1719470731076,-500.0,0.00044383,120,"2024-06-27T06:45:31.076",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475679,1719470731121,-1670.85,0.00044383,120,"2024-06-27T06:45:31.121",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475680,1719470731165,-500.0,0.00044383,120,"2024-06-27T06:45:31.165",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475681,1719470731210,-500.0,0.00044383,120,"2024-06-27T06:45:31.210",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475682,1719470731254,-500.0,0.00044383,120,"2024-06-27T06:45:31.254",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475683,1719470731298,-2921.04,0.00044383,120,"2024-06-27T06:45:31.298",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475684,1719470731343,-738.36,0.00044383,120,"2024-06-27T06:45:31.343",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475685,1719470731386,-500.0,0.00044383,120,"2024-06-27T06:45:31.386",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475686,1719470731430,-609.6,0.00044383,120,"2024-06-27T06:45:31.430",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475687,1719470731473,-1022.95,0.00044383,120,"2024-06-27T06:45:31.473",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475688,1719470731578,-500.0,0.00044383,120,"2024-06-27T06:45:31.578",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475689,1719470731622,-500.0,0.00044383,120,"2024-06-27T06:45:31.622",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475690,1719470731665,-2298.25,0.00044383,120,"2024-06-27T06:45:31.665",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475691,1719470731710,-500.0,0.00044383,120,"2024-06-27T06:45:31.710",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475692,1719470731759,-1715.04,0.00044383,120,"2024-06-27T06:45:31.759",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475693,1719470731801,-357.44846905,0.00044383,120,"2024-06-27T06:45:31.801",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475694,1719470731843,-500.0,0.00044383,120,"2024-06-27T06:45:31.843",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475695,1719470731886,-5051.87,0.00044383,120,"2024-06-27T06:45:31.886",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475696,1719470731928,-552.27,0.00044383,120,"2024-06-27T06:45:31.928",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475697,1719470731973,-500.0,0.00044383,120,"2024-06-27T06:45:31.973",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475698,1719470732016,-500.0,0.00044383,120,"2024-06-27T06:45:32.016",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475699,1719470732057,-500.0,0.00044383,120,"2024-06-27T06:45:32.057",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475700,1719470732100,-500.0,0.00044383,120,"2024-06-27T06:45:32.100",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475701,1719470732144,-500.0,0.00044383,120,"2024-06-27T06:45:32.144",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475702,1719470732189,-500.0,0.00044383,120,"2024-06-27T06:45:32.189",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475703,1719470732232,-1084.3,0.00044383,120,"2024-06-27T06:45:32.232",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475704,1719470732274,-500.0,0.00044383,120,"2024-06-27T06:45:32.274",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475705,1719470732317,-500.0,0.00044383,120,"2024-06-27T06:45:32.317",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475706,1719470732362,-500.0,0.00044383,120,"2024-06-27T06:45:32.362",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475707,1719470732406,-500.0,0.00044383,120,"2024-06-27T06:45:32.406",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475708,1719470732447,-407.83143218,0.00044383,120,"2024-06-27T06:45:32.447",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475709,1719470732488,-500.0,0.00044383,120,"2024-06-27T06:45:32.488",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475710,1719470732529,-563.99,0.00044383,120,"2024-06-27T06:45:32.529",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475711,1719470732572,-500.0,0.00044383,120,"2024-06-27T06:45:32.572",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475712,1719470732617,-504.85271841,0.00044383,120,"2024-06-27T06:45:32.617",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475713,1719470732660,-500.0,0.00044383,120,"2024-06-27T06:45:32.660",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475714,1719470732704,-500.0,0.00044383,120,"2024-06-27T06:45:32.704",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475715,1719470732749,-725.04,0.00044383,120,"2024-06-27T06:45:32.749",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475716,1719470732795,-500.0,0.00044383,120,"2024-06-27T06:45:32.795",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475717,1719470732841,-500.0,0.00044383,120,"2024-06-27T06:45:32.841",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475718,1719470732896,-2049.92,0.00044383,120,"2024-06-27T06:45:32.896",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475719,1719470732944,-500.0,0.00044383,120,"2024-06-27T06:45:32.944",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475720,1719470732990,-500.0,0.00044383,120,"2024-06-27T06:45:32.990",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475721,1719470733039,-718.17,0.00044383,120,"2024-06-27T06:45:33.039",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475722,1719470733087,-1276.49,0.00044383,120,"2024-06-27T06:45:33.087",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475723,1719470733134,-500.0,0.00044383,120,"2024-06-27T06:45:33.134",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475724,1719470733179,-522.15,0.00044383,120,"2024-06-27T06:45:33.179",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475725,1719470733226,-1268.37,0.00044383,120,"2024-06-27T06:45:33.226",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475726,1719470733273,-502.13621561,0.00044383,120,"2024-06-27T06:45:33.273",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475727,1719470733319,-500.0,0.00044383,120,"2024-06-27T06:45:33.319",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475728,1719470733365,-1526.45,0.00044383,120,"2024-06-27T06:45:33.365",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475729,1719470733413,-500.0,0.00044383,120,"2024-06-27T06:45:33.413",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475730,1719470733462,-500.0,0.00044383,120,"2024-06-27T06:45:33.462",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475731,1719470733512,-4324.46,0.00044383,120,"2024-06-27T06:45:33.512",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475732,1719470733561,-500.0,0.00044383,120,"2024-06-27T06:45:33.561",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475733,1719470733610,-699.36,0.00044383,120,"2024-06-27T06:45:33.610",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475734,1719470733658,-500.0,0.00044383,120,"2024-06-27T06:45:33.658",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475735,1719470733707,-696.16,0.00044383,120,"2024-06-27T06:45:33.707",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475736,1719470733754,-1864.6,0.00044383,120,"2024-06-27T06:45:33.754",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475737,1719470733804,-2187.6,0.00044383,120,"2024-06-27T06:45:33.804",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475738,1719470733854,-500.0,0.00044383,120,"2024-06-27T06:45:33.854",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475739,1719470733901,-1496.44,0.00044383,120,"2024-06-27T06:45:33.901",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475740,1719470733952,-500.0,0.00044383,120,"2024-06-27T06:45:33.952",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475741,1719470733998,-500.0,0.00044383,120,"2024-06-27T06:45:33.998",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475742,1719470734045,-500.0,0.00044383,120,"2024-06-27T06:45:34.045",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475743,1719470734095,-206.3601273,0.00044383,120,"2024-06-27T06:45:34.095",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475744,1719470734142,-500.0,0.00044383,120,"2024-06-27T06:45:34.142",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475745,1719470734189,-502.76549819,0.00044383,120,"2024-06-27T06:45:34.189",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475746,1719470734240,-500.0,0.00044383,120,"2024-06-27T06:45:34.240",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475747,1719470734289,-606.91,0.00044383,120,"2024-06-27T06:45:34.289",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475748,1719470734340,-656.81,0.00044383,120,"2024-06-27T06:45:34.340",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475749,1719470734390,-4053.69,0.00044383,120,"2024-06-27T06:45:34.390",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475750,1719470734437,-500.0,0.00044383,120,"2024-06-27T06:45:34.437",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475751,1719470734483,-1623.32,0.00044383,120,"2024-06-27T06:45:34.483",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475752,1719470734529,-500.0,0.00044383,120,"2024-06-27T06:45:34.529",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475753,1719470734575,-654.85,0.00044383,120,"2024-06-27T06:45:34.575",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475754,1719470734622,-1297.57,0.00044383,120,"2024-06-27T06:45:34.622",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475755,1719470734670,-552.9,0.00044383,120,"2024-06-27T06:45:34.670",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475756,1719470734714,-1423.34,0.00044383,120,"2024-06-27T06:45:34.714",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475757,1719470734760,-1928.61,0.00044383,120,"2024-06-27T06:45:34.760",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475758,1719470734807,-1548.18,0.00044383,120,"2024-06-27T06:45:34.807",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475759,1719470734852,-326.47424411,0.00044383,120,"2024-06-27T06:45:34.852",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475760,1719470734897,-797.49,0.00044383,120,"2024-06-27T06:45:34.897",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475761,1719470734942,-500.0,0.00044383,120,"2024-06-27T06:45:34.942",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475762,1719470734990,-1130.37,0.00044383,120,"2024-06-27T06:45:34.990",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475763,1719470735036,-500.0,0.00044383,120,"2024-06-27T06:45:35.036",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475764,1719470735085,-1267.08,0.00044383,120,"2024-06-27T06:45:35.085",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475765,1719470735130,-504.28,0.00044383,120,"2024-06-27T06:45:35.130",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475766,1719470735175,-500.0,0.00044383,120,"2024-06-27T06:45:35.175",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475767,1719470735220,-1862.28,0.00044383,120,"2024-06-27T06:45:35.220",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475768,1719470735266,-500.0,0.00044383,120,"2024-06-27T06:45:35.266",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475769,1719470735313,-560.09,0.00044383,120,"2024-06-27T06:45:35.313",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475770,1719470735358,-500.0,0.00044383,120,"2024-06-27T06:45:35.358",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475771,1719470735405,-500.0,0.00044383,120,"2024-06-27T06:45:35.405",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475772,1719470735451,-3128.17,0.00044383,120,"2024-06-27T06:45:35.451",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475773,1719470735498,-500.0,0.00044383,120,"2024-06-27T06:45:35.498",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475774,1719470735544,-500.0,0.00044383,120,"2024-06-27T06:45:35.544",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475775,1719470735592,-851.58,0.00044383,120,"2024-06-27T06:45:35.592",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475776,1719470735638,-766.04,0.00044383,120,"2024-06-27T06:45:35.638",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475777,1719470735683,-500.0,0.00044383,120,"2024-06-27T06:45:35.683",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475778,1719470735726,-500.0,0.00044383,120,"2024-06-27T06:45:35.726",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475779,1719470735772,-507.85,0.00044383,120,"2024-06-27T06:45:35.772",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475780,1719470735818,-798.94,0.00044383,120,"2024-06-27T06:45:35.818",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475781,1719470735864,-1773.55,0.00044383,120,"2024-06-27T06:45:35.864",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475782,1719470735908,-500.0,0.00044383,120,"2024-06-27T06:45:35.908",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475783,1719470735953,-1353.25,0.00044383,120,"2024-06-27T06:45:35.953",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475784,1719470735998,-200.0,0.00044383,120,"2024-06-27T06:45:35.998",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475785,1719470736044,-500.0,0.00044383,120,"2024-06-27T06:45:36.044",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475786,1719470736090,-500.0,0.00044383,120,"2024-06-27T06:45:36.090",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475787,1719470736136,-1674.58,0.00044383,120,"2024-06-27T06:45:36.136",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475788,1719470736181,-500.0,0.00044383,120,"2024-06-27T06:45:36.181",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475789,1719470736225,-500.0,0.00044383,120,"2024-06-27T06:45:36.225",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475790,1719470736275,-500.0,0.00044383,120,"2024-06-27T06:45:36.275",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475791,1719470736322,-651.37,0.00044383,120,"2024-06-27T06:45:36.322",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475792,1719470736368,-655.48,0.00044383,120,"2024-06-27T06:45:36.368",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475793,1719470736656,-3049.52,0.00044383,120,"2024-06-27T06:45:36.656",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475794,1719470736701,-592.0,0.00044383,120,"2024-06-27T06:45:36.701",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475795,1719470736745,-500.0,0.00044383,120,"2024-06-27T06:45:36.745",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475796,1719470736791,-858.84,0.00044383,120,"2024-06-27T06:45:36.791",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475797,1719470736839,-787.74,0.00044383,120,"2024-06-27T06:45:36.839",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475798,1719470736883,-3098.43,0.00044383,120,"2024-06-27T06:45:36.883",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475799,1719470736924,-3145.75,0.00044383,120,"2024-06-27T06:45:36.924",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475800,1719470736966,-500.0,0.00044383,120,"2024-06-27T06:45:36.966",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475801,1719470737008,-3659.1,0.00044383,120,"2024-06-27T06:45:37.008",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475802,1719470737051,-500.0,0.00044383,120,"2024-06-27T06:45:37.051",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475803,1719470737098,-500.0,0.00044383,120,"2024-06-27T06:45:37.098",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475804,1719470737141,-746.47,0.00044383,120,"2024-06-27T06:45:37.141",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475805,1719470737188,-500.0,0.00044383,120,"2024-06-27T06:45:37.188",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475806,1719470737232,-898.43,0.00044383,120,"2024-06-27T06:45:37.232",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475807,1719470737275,-1341.57,0.00044383,120,"2024-06-27T06:45:37.275",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475808,1719470737318,-934.72,0.00044383,120,"2024-06-27T06:45:37.318",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475809,1719470737362,-500.0,0.00044383,120,"2024-06-27T06:45:37.362",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475810,1719470737406,-500.0,0.00044383,120,"2024-06-27T06:45:37.406",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475811,1719470737448,-1650.24,0.00044383,120,"2024-06-27T06:45:37.448",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475812,1719470737490,-706.58,0.00044383,120,"2024-06-27T06:45:37.490",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475813,1719470737532,-5133.18,0.00044383,120,"2024-06-27T06:45:37.532",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475814,1719470737574,-697.55,0.00044383,120,"2024-06-27T06:45:37.574",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475815,1719470737617,-500.0,0.00044383,120,"2024-06-27T06:45:37.617",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475816,1719470737659,-1378.4,0.00044383,120,"2024-06-27T06:45:37.659",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475817,1719470737701,-2690.47,0.00044383,120,"2024-06-27T06:45:37.701",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475818,1719470737744,-500.0,0.00044383,120,"2024-06-27T06:45:37.744",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475819,1719470737788,-500.0,0.00044383,120,"2024-06-27T06:45:37.788",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475820,1719470737831,-500.0,0.00044383,120,"2024-06-27T06:45:37.831",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475821,1719470737875,-3275.62,0.00044383,120,"2024-06-27T06:45:37.875",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475822,1719470737918,-2016.9,0.00044383,120,"2024-06-27T06:45:37.918",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475823,1719470737963,-2226.22,0.00044383,120,"2024-06-27T06:45:37.963",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475824,1719470738006,-546.26,0.00044383,120,"2024-06-27T06:45:38.006",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475825,1719470738052,-717.57,0.00044383,120,"2024-06-27T06:45:38.052",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475826,1719470738098,-1240.27,0.00044383,120,"2024-06-27T06:45:38.098",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475827,1719470738142,-500.0,0.00044383,120,"2024-06-27T06:45:38.142",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475828,1719470738188,-500.0,0.00044383,120,"2024-06-27T06:45:38.188",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475829,1719470738232,-2456.48,0.00044383,120,"2024-06-27T06:45:38.232",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475830,1719470738278,-3001.87,0.00044383,120,"2024-06-27T06:45:38.278",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475831,1719470738320,-500.0,0.00044383,120,"2024-06-27T06:45:38.320",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475832,1719470738362,-2001.44,0.00044383,120,"2024-06-27T06:45:38.362",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475833,1719470738407,-500.0,0.00044383,120,"2024-06-27T06:45:38.407",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475834,1719470738454,-500.0,0.00044383,120,"2024-06-27T06:45:38.454",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475835,1719470738500,-705.33,0.00044383,120,"2024-06-27T06:45:38.500",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475836,1719470738545,-909.02,0.00044383,120,"2024-06-27T06:45:38.545",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475837,1719470738589,-1404.89,0.00044383,120,"2024-06-27T06:45:38.589",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475838,1719470738632,-500.0,0.00044383,120,"2024-06-27T06:45:38.632",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475839,1719470738678,-2111.06,0.00044383,120,"2024-06-27T06:45:38.678",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475840,1719470738723,-1426.03,0.00044383,120,"2024-06-27T06:45:38.723",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475841,1719470738771,-500.0,0.00044383,90,"2024-06-27T06:45:38.771",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475842,1719470738815,-500.0,0.00044383,120,"2024-06-27T06:45:38.815",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475843,1719470738856,-500.0,0.00044383,120,"2024-06-27T06:45:38.856",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475844,1719470738901,-500.0,0.00044383,120,"2024-06-27T06:45:38.901",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475845,1719470738945,-766.33,0.00044383,120,"2024-06-27T06:45:38.945",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475846,1719470738990,-2623.33,0.00044383,120,"2024-06-27T06:45:38.990",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475847,1719470739033,-1138.14,0.00044383,120,"2024-06-27T06:45:39.033",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475848,1719470739079,-500.0,0.00044383,120,"2024-06-27T06:45:39.079",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475849,1719470739135,-1265.29,0.00044383,120,"2024-06-27T06:45:39.135",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475850,1719470739187,-500.0,0.00044383,120,"2024-06-27T06:45:39.187",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475851,1719470739237,-514.81,0.00044383,120,"2024-06-27T06:45:39.237",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475852,1719470739287,-1666.66,0.00044383,120,"2024-06-27T06:45:39.287",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475853,1719470739335,-500.0,0.00044383,120,"2024-06-27T06:45:39.335",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475854,1719470739383,-581.92,0.00044383,120,"2024-06-27T06:45:39.383",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475855,1719470739438,-1004.76,0.00044383,120,"2024-06-27T06:45:39.438",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475856,1719470739487,-511.85024491,0.00044383,120,"2024-06-27T06:45:39.487",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475857,1719470739540,-500.0,0.00044383,120,"2024-06-27T06:45:39.540",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475858,1719470739594,-500.0,0.00044383,120,"2024-06-27T06:45:39.594",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475859,1719470739646,-500.0,0.00044383,120,"2024-06-27T06:45:39.646",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475860,1719470739698,-3064.68,0.00044383,120,"2024-06-27T06:45:39.698",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475861,1719470739749,-2680.71,0.00044383,120,"2024-06-27T06:45:39.749",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475862,1719470739799,-930.25,0.00044383,120,"2024-06-27T06:45:39.799",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475863,1719470739849,-500.0,0.00044383,120,"2024-06-27T06:45:39.849",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475864,1719470739898,-1479.68,0.00044383,120,"2024-06-27T06:45:39.898",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475865,1719470739946,-500.0,0.00044383,120,"2024-06-27T06:45:39.946",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475866,1719470739995,-500.0,0.00044383,120,"2024-06-27T06:45:39.995",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475867,1719470740045,-500.0,0.00044383,120,"2024-06-27T06:45:40.045",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475868,1719470740099,-500.0,0.00044383,120,"2024-06-27T06:45:40.099",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475869,1719470740147,-500.0,0.00044383,120,"2024-06-27T06:45:40.147",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475870,1719470740199,-2451.34,0.00044383,120,"2024-06-27T06:45:40.199",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475871,1719470740249,-2023.42,0.00044383,120,"2024-06-27T06:45:40.249",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475872,1719470740298,-500.0,0.00044383,120,"2024-06-27T06:45:40.298",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475873,1719470740348,-2611.74,0.00044383,120,"2024-06-27T06:45:40.348",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475874,1719470740398,-500.0,0.00044383,120,"2024-06-27T06:45:40.398",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475875,1719470740445,-500.0,0.00044383,120,"2024-06-27T06:45:40.445",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475876,1719470740495,-500.0,0.00044383,120,"2024-06-27T06:45:40.495",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475877,1719470740543,-978.8,0.00044383,120,"2024-06-27T06:45:40.543",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475878,1719470740593,-2616.18,0.00044383,120,"2024-06-27T06:45:40.593",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475879,1719470740643,-500.0,0.00044383,120,"2024-06-27T06:45:40.643",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475880,1719470741039,-2291.15,0.00044383,120,"2024-06-27T06:45:41.039",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475881,1719470741086,-500.0,0.00044383,120,"2024-06-27T06:45:41.086",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475882,1719470741131,-672.7,0.00044383,120,"2024-06-27T06:45:41.131",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475883,1719470741177,-500.0,0.00044383,120,"2024-06-27T06:45:41.177",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475884,1719470741226,-2364.1,0.00044383,120,"2024-06-27T06:45:41.226",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475885,1719470741276,-500.0,0.00044383,120,"2024-06-27T06:45:41.276",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475886,1719470741323,-500.0,0.00044383,120,"2024-06-27T06:45:41.323",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475887,1719470741366,-500.0,0.00044383,120,"2024-06-27T06:45:41.366",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475888,1719470741414,-1036.84,0.00044383,120,"2024-06-27T06:45:41.414",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475889,1719470741462,-2560.25,0.00044383,120,"2024-06-27T06:45:41.462",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475890,1719470741508,-701.12,0.00044383,120,"2024-06-27T06:45:41.508",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475891,1719470741554,-500.0,0.00044383,120,"2024-06-27T06:45:41.554",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475892,1719470741600,-500.0,0.00044383,120,"2024-06-27T06:45:41.600",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475893,1719470741646,-2135.13,0.00044383,120,"2024-06-27T06:45:41.646",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475894,1719470741701,-500.0,0.00044383,120,"2024-06-27T06:45:41.701",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475895,1719470741757,-500.0,0.00044383,120,"2024-06-27T06:45:41.757",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475896,1719470741814,-500.0,0.00044383,120,"2024-06-27T06:45:41.814",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475897,1719470741861,-808.79,0.00044383,120,"2024-06-27T06:45:41.861",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475898,1719470741906,-500.0,0.00044383,120,"2024-06-27T06:45:41.906",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475899,1719470741951,-590.89,0.00044383,120,"2024-06-27T06:45:41.951",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475900,1719470741997,-500.0,0.00044383,120,"2024-06-27T06:45:41.997",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475901,1719470742042,-4167.28,0.00044383,120,"2024-06-27T06:45:42.042",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475902,1719470742086,-500.0,0.00044383,120,"2024-06-27T06:45:42.086",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475903,1719470742134,-500.0,0.00044383,120,"2024-06-27T06:45:42.134",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475904,1719470742178,-1448.59,0.00044383,120,"2024-06-27T06:45:42.178",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475905,1719470742223,-500.0,0.00044383,120,"2024-06-27T06:45:42.223",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475906,1719470742271,-3354.31,0.00044383,120,"2024-06-27T06:45:42.271",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475907,1719470742317,-500.0,0.00044383,120,"2024-06-27T06:45:42.317",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475908,1719470742364,-895.65,0.00044383,120,"2024-06-27T06:45:42.364",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475909,1719470742410,-500.0,0.00044383,120,"2024-06-27T06:45:42.410",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475910,1719470742456,-527.89,0.00044383,120,"2024-06-27T06:45:42.456",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475911,1719470742503,-1718.6,0.00044383,120,"2024-06-27T06:45:42.503",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475912,1719470742548,-8000.0,0.00044383,120,"2024-06-27T06:45:42.548",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475913,1719470742595,-1546.39,0.00044383,120,"2024-06-27T06:45:42.595",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475914,1719470742641,-1364.94,0.00044383,120,"2024-06-27T06:45:42.641",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475915,1719470742686,-500.0,0.00044383,120,"2024-06-27T06:45:42.686",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475916,1719470742733,-539.74839126,0.00044383,120,"2024-06-27T06:45:42.733",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475917,1719470742779,-670.08,0.00044383,120,"2024-06-27T06:45:42.779",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475918,1719470742823,-500.0,0.00044383,120,"2024-06-27T06:45:42.823",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475919,1719470742872,-500.0,0.00044383,120,"2024-06-27T06:45:42.872",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475920,1719470742916,-1064.22,0.00044383,120,"2024-06-27T06:45:42.916",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475921,1719470742959,-1410.2,0.00044383,120,"2024-06-27T06:45:42.959",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475922,1719470743005,-508.51742298,0.00044383,120,"2024-06-27T06:45:43.005",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475923,1719470743051,-1334.6,0.00044383,120,"2024-06-27T06:45:43.051",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475924,1719470743099,-500.0,0.00044383,120,"2024-06-27T06:45:43.099",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475925,1719470743147,-500.0,0.00044383,120,"2024-06-27T06:45:43.147",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475926,1719470743198,-1166.55,0.00044383,120,"2024-06-27T06:45:43.198",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475927,1719470743246,-3328.04,0.00044383,120,"2024-06-27T06:45:43.246",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475928,1719470743293,-596.59,0.00044383,120,"2024-06-27T06:45:43.293",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475929,1719470743339,-500.0,0.00044383,120,"2024-06-27T06:45:43.339",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475930,1719470743384,-588.26,0.00044383,120,"2024-06-27T06:45:43.384",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475931,1719470743434,-500.0,0.00044383,120,"2024-06-27T06:45:43.434",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475932,1719470743481,-1012.16,0.00044383,120,"2024-06-27T06:45:43.481",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475933,1719470743530,-2162.35,0.00044383,120,"2024-06-27T06:45:43.530",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475934,1719470743576,-500.0,0.00044383,120,"2024-06-27T06:45:43.576",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475935,1719470743624,-500.0,0.00044383,120,"2024-06-27T06:45:43.624",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475936,1719470743671,-663.36,0.00044383,120,"2024-06-27T06:45:43.671",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475937,1719470743718,-500.0,0.00044383,120,"2024-06-27T06:45:43.718",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475938,1719470743765,-500.0,0.00044383,120,"2024-06-27T06:45:43.765",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475939,1719470743814,-2510.32,0.00044383,120,"2024-06-27T06:45:43.814",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475940,1719470743859,-2869.44,0.00044383,120,"2024-06-27T06:45:43.859",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475941,1719470743907,-2156.29,0.00044383,120,"2024-06-27T06:45:43.907",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475942,1719470743953,-1121.61,0.00044383,120,"2024-06-27T06:45:43.953",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475943,1719470743997,-500.0,0.00044383,120,"2024-06-27T06:45:43.997",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475944,1719470744043,-508.88,0.00044383,120,"2024-06-27T06:45:44.043",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475945,1719470744087,-500.0,0.00044383,120,"2024-06-27T06:45:44.087",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475946,1719470744133,-500.0,0.00044383,120,"2024-06-27T06:45:44.133",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475947,1719470744179,-500.0,0.00044383,120,"2024-06-27T06:45:44.179",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475948,1719470744226,-3331.06,0.00044383,120,"2024-06-27T06:45:44.226",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475949,1719470744275,-540.56,0.00044383,120,"2024-06-27T06:45:44.275",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475950,1719470744319,-500.0,0.00044383,120,"2024-06-27T06:45:44.319",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475951,1719470744363,-500.0,0.00044383,120,"2024-06-27T06:45:44.363",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475952,1719470744408,-500.0,0.00044383,120,"2024-06-27T06:45:44.408",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475953,1719470744524,-1567.88,0.00044383,120,"2024-06-27T06:45:44.524",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475954,1719470744568,-500.0,0.00044383,120,"2024-06-27T06:45:44.568",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475955,1719470744613,-500.0,0.00044383,120,"2024-06-27T06:45:44.613",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475956,1719470744657,-2408.61,0.00044383,120,"2024-06-27T06:45:44.657",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475957,1719470744701,-2738.06,0.00044383,120,"2024-06-27T06:45:44.701",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475958,1719470744744,-2231.78,0.00044383,120,"2024-06-27T06:45:44.744",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475959,1719470744785,-500.0,0.00044383,120,"2024-06-27T06:45:44.785",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475960,1719470744829,-1106.81,0.00044383,120,"2024-06-27T06:45:44.829",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475961,1719470744877,-500.0,0.00044383,120,"2024-06-27T06:45:44.877",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475962,1719470744925,-2138.79,0.00044383,120,"2024-06-27T06:45:44.925",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475963,1719470744971,-500.0,0.00044383,120,"2024-06-27T06:45:44.971",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475964,1719470745016,-1601.27,0.00044383,120,"2024-06-27T06:45:45.016",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475965,1719470745062,-500.0,0.00044383,120,"2024-06-27T06:45:45.062",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475966,1719470745108,-555.31,0.00044383,120,"2024-06-27T06:45:45.108",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475967,1719470745153,-500.0,0.00044383,120,"2024-06-27T06:45:45.153",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475968,1719470745204,-1209.53,0.00044383,120,"2024-06-27T06:45:45.204",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475969,1719470745250,-500.0,0.00044383,120,"2024-06-27T06:45:45.250",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475970,1719470745296,-500.0,0.00044383,120,"2024-06-27T06:45:45.296",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475971,1719470745341,-500.0,0.00044383,120,"2024-06-27T06:45:45.341",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475972,1719470745386,-2218.54,0.00044383,120,"2024-06-27T06:45:45.386",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475973,1719470745432,-500.0,0.00044383,120,"2024-06-27T06:45:45.432",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475974,1719470745477,-1321.82,0.00044383,120,"2024-06-27T06:45:45.477",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475975,1719470745524,-9810.1,0.00044383,120,"2024-06-27T06:45:45.524",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475976,1719470745570,-500.0,0.00044383,120,"2024-06-27T06:45:45.570",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475977,1719470745615,-705.92,0.00044383,120,"2024-06-27T06:45:45.615",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475978,1719470745662,-1037.45,0.00044383,120,"2024-06-27T06:45:45.662",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475979,1719470745707,-1219.24,0.00044383,120,"2024-06-27T06:45:45.707",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475980,1719470745753,-6173.7,0.00044383,120,"2024-06-27T06:45:45.753",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475981,1719470745800,-500.0,0.00044383,120,"2024-06-27T06:45:45.800",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475982,1719470745847,-1389.33,0.00044383,120,"2024-06-27T06:45:45.847",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475983,1719470745894,-500.0,0.00044383,120,"2024-06-27T06:45:45.894",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475984,1719470745939,-500.0,0.00044383,120,"2024-06-27T06:45:45.939",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475985,1719470745985,-500.0,0.00044383,120,"2024-06-27T06:45:45.985",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475986,1719470746032,-501.71886983,0.00044383,120,"2024-06-27T06:45:46.032",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475987,1719470746078,-500.0,0.00044383,120,"2024-06-27T06:45:46.078",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475988,1719470746126,-776.17,0.00044383,120,"2024-06-27T06:45:46.126",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475989,1719470746173,-1122.47,0.00044383,120,"2024-06-27T06:45:46.173",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475990,1719470746220,-1256.64,0.00044383,120,"2024-06-27T06:45:46.220",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475991,1719470746267,-500.0,0.00044383,120,"2024-06-27T06:45:46.267",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475992,1719470746316,-500.0,0.00044383,120,"2024-06-27T06:45:46.316",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475993,1719470746366,-610.44561825,0.00044383,120,"2024-06-27T06:45:46.366",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475994,1719470746415,-1139.02,0.00044383,120,"2024-06-27T06:45:46.415",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475995,1719470746465,-2269.94,0.00044383,120,"2024-06-27T06:45:46.465",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475996,1719470746513,-879.97,0.00044383,120,"2024-06-27T06:45:46.513",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475997,1719470746561,-500.0,0.00044383,120,"2024-06-27T06:45:46.561",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475998,1719470746611,-504.56898596,0.00044383,120,"2024-06-27T06:45:46.611",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330475999,1719470746660,-2409.07,0.00044383,120,"2024-06-27T06:45:46.660",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476000,1719470746708,-500.0,0.00044383,120,"2024-06-27T06:45:46.708",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476001,1719470746757,-2056.39,0.00044383,120,"2024-06-27T06:45:46.757",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476002,1719470746804,-500.0,0.00044383,120,"2024-06-27T06:45:46.804",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476003,1719470746855,-500.0,0.00044383,120,"2024-06-27T06:45:46.855",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476004,1719470746904,-500.0,0.00044383,120,"2024-06-27T06:45:46.904",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476005,1719470746954,-500.0,0.00044383,120,"2024-06-27T06:45:46.954",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476006,1719470747005,-2036.29,0.00044383,120,"2024-06-27T06:45:47.005",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476007,1719470747054,-500.0,0.00044383,120,"2024-06-27T06:45:47.054",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476008,1719470747103,-500.0,0.00044383,120,"2024-06-27T06:45:47.103",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476009,1719470747149,-500.0,0.00044383,120,"2024-06-27T06:45:47.149",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476010,1719470747204,-583.6,0.00044383,120,"2024-06-27T06:45:47.204",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476011,1719470747252,-1534.58,0.00044383,120,"2024-06-27T06:45:47.252",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476012,1719470747297,-500.0,0.00044383,120,"2024-06-27T06:45:47.297",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476013,1719470747343,-3991.72,0.00044383,120,"2024-06-27T06:45:47.343",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476014,1719470747388,-500.0,0.00044383,120,"2024-06-27T06:45:47.388",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476015,1719470747436,-500.0,0.00044383,120,"2024-06-27T06:45:47.436",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476016,1719470747486,-806.75,0.00044383,120,"2024-06-27T06:45:47.486",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476017,1719470747531,-1261.31,0.00044383,120,"2024-06-27T06:45:47.531",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476018,1719470747576,-885.77,0.00044383,120,"2024-06-27T06:45:47.576",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476019,1719470747622,-500.0,0.00044383,120,"2024-06-27T06:45:47.622",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476020,1719470747667,-500.0,0.00044383,120,"2024-06-27T06:45:47.667",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476021,1719470747711,-500.0,0.00044383,120,"2024-06-27T06:45:47.711",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476022,1719470747757,-809.76,0.00044383,120,"2024-06-27T06:45:47.757",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476023,1719470747803,-3139.33,0.00044383,120,"2024-06-27T06:45:47.803",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476024,1719470747850,-500.0,0.00044383,120,"2024-06-27T06:45:47.850",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476025,1719470747895,-500.0,0.00044383,120,"2024-06-27T06:45:47.895",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476026,1719470747940,-500.0,0.00044383,120,"2024-06-27T06:45:47.940",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476027,1719470747987,-1816.51,0.00044383,120,"2024-06-27T06:45:47.987",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476028,1719470748030,-500.0,0.00044383,120,"2024-06-27T06:45:48.030",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476029,1719470748073,-1572.8,0.00044383,120,"2024-06-27T06:45:48.073",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476030,1719470748119,-1114.08,0.00044383,120,"2024-06-27T06:45:48.119",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476031,1719470748172,-1210.06,0.00044383,120,"2024-06-27T06:45:48.172",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476032,1719470748228,-500.0,0.00044383,120,"2024-06-27T06:45:48.228",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476033,1719470748273,-2003.76,0.00044383,120,"2024-06-27T06:45:48.273",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476034,1719470748316,-500.0,0.00044383,120,"2024-06-27T06:45:48.316",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476035,1719470748363,-675.17,0.00044383,120,"2024-06-27T06:45:48.363",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476036,1719470748411,-811.27,0.00044383,120,"2024-06-27T06:45:48.411",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476037,1719470748457,-500.0,0.00044383,120,"2024-06-27T06:45:48.457",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476038,1719470748501,-500.0,0.00044383,120,"2024-06-27T06:45:48.501",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476039,1719470748547,-500.0,0.00044383,120,"2024-06-27T06:45:48.547",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476040,1719470748592,-500.0,0.00044383,120,"2024-06-27T06:45:48.592",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476041,1719470748638,-2607.76,0.00044383,120,"2024-06-27T06:45:48.638",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476042,1719470748686,-654.07,0.00044383,120,"2024-06-27T06:45:48.686",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476043,1719470748731,-500.0,0.00044383,120,"2024-06-27T06:45:48.731",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476044,1719470748778,-2637.52,0.00044383,120,"2024-06-27T06:45:48.778",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476045,1719470748824,-857.95,0.00044383,120,"2024-06-27T06:45:48.824",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476046,1719470748869,-500.0,0.00044383,120,"2024-06-27T06:45:48.869",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476047,1719470748914,-500.0,0.00044383,120,"2024-06-27T06:45:48.914",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476048,1719470748959,-500.0,0.00044383,120,"2024-06-27T06:45:48.959",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476049,1719470749003,-1528.34,0.00044383,120,"2024-06-27T06:45:49.003",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476050,1719470749049,-1243.06,0.00044383,120,"2024-06-27T06:45:49.049",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476051,1719470749093,-1241.05,0.00044383,120,"2024-06-27T06:45:49.093",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476052,1719470749136,-500.0,0.00044383,120,"2024-06-27T06:45:49.136",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476053,1719470749178,-614.82,0.00044383,120,"2024-06-27T06:45:49.178",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476054,1719470749221,-2956.73,0.00044383,120,"2024-06-27T06:45:49.221",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476055,1719470749266,-599.43,0.00044383,120,"2024-06-27T06:45:49.266",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476056,1719470749438,-500.0,0.00044383,120,"2024-06-27T06:45:49.438",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476057,1719470749488,-185.99414696,0.00044383,120,"2024-06-27T06:45:49.488",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476058,1719470749532,-500.0,0.00044383,120,"2024-06-27T06:45:49.532",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476059,1719470749577,-500.0,0.00044383,120,"2024-06-27T06:45:49.577",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476060,1719470749621,-2842.63,0.00044383,120,"2024-06-27T06:45:49.621",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476061,1719470749665,-1421.68,0.00044383,120,"2024-06-27T06:45:49.665",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476062,1719470749710,-1434.05,0.00044383,120,"2024-06-27T06:45:49.710",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476063,1719470749754,-2993.93,0.00044383,120,"2024-06-27T06:45:49.754",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476064,1719470749796,-500.0,0.00044383,120,"2024-06-27T06:45:49.796",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476065,1719470749837,-1696.42,0.00044383,120,"2024-06-27T06:45:49.837",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476066,1719470749881,-500.0,0.00044383,120,"2024-06-27T06:45:49.881",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476067,1719470749925,-1467.7,0.00044383,120,"2024-06-27T06:45:49.925",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476068,1719470749967,-500.0,0.00044383,120,"2024-06-27T06:45:49.967",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476069,1719470750010,-1353.69,0.00044383,120,"2024-06-27T06:45:50.010",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476070,1719470750054,-500.0,0.00044383,30,"2024-06-27T06:45:50.054",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476071,1719470750098,-1355.24,0.00044383,120,"2024-06-27T06:45:50.098",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476072,1719470750141,-739.8,0.00044383,120,"2024-06-27T06:45:50.141",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476073,1719470750186,-1735.71,0.00044383,120,"2024-06-27T06:45:50.186",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476074,1719470750228,-500.0,0.00044383,120,"2024-06-27T06:45:50.228",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476075,1719470750274,-4581.39,0.00044383,120,"2024-06-27T06:45:50.274",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476076,1719470750318,-539.42,0.00044383,120,"2024-06-27T06:45:50.318",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476077,1719470750365,-1599.7,0.00044383,120,"2024-06-27T06:45:50.365",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476078,1719470750410,-500.0,0.00044383,120,"2024-06-27T06:45:50.410",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476079,1719470750454,-1026.48,0.00044383,120,"2024-06-27T06:45:50.454",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476080,1719470750502,-500.0,0.00044383,120,"2024-06-27T06:45:50.502",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476081,1719470750551,-660.15,0.00044383,120,"2024-06-27T06:45:50.551",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476082,1719470750602,-500.0,0.00044383,120,"2024-06-27T06:45:50.602",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476083,1719470750645,-500.0,0.00044383,120,"2024-06-27T06:45:50.645",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476084,1719470750689,-1861.22,0.00044383,120,"2024-06-27T06:45:50.689",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476085,1719470750733,-500.0,0.00044383,120,"2024-06-27T06:45:50.733",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476086,1719470750776,-3052.96,0.00044383,120,"2024-06-27T06:45:50.776",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476087,1719470750819,-568.1130847,0.00044383,120,"2024-06-27T06:45:50.819",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476088,1719470750864,-500.0,0.00044383,120,"2024-06-27T06:45:50.864",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476089,1719470750906,-686.01,0.00044383,120,"2024-06-27T06:45:50.906",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476090,1719470750951,-1532.25,0.00044383,120,"2024-06-27T06:45:50.951",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476091,1719470750994,-500.0,0.00044383,120,"2024-06-27T06:45:50.994",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476092,1719470751039,-611.37,0.00044383,120,"2024-06-27T06:45:51.039",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476093,1719470751083,-500.0,0.00044383,120,"2024-06-27T06:45:51.083",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476094,1719470751129,-13168.55,0.00044383,120,"2024-06-27T06:45:51.129",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476095,1719470751174,-500.0,0.00044383,120,"2024-06-27T06:45:51.174",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476096,1719470751219,-500.0,0.00044383,120,"2024-06-27T06:45:51.219",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476097,1719470751265,-912.18,0.00044383,120,"2024-06-27T06:45:51.265",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476098,1719470751310,-500.0,0.00044383,120,"2024-06-27T06:45:51.310",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476099,1719470751357,-500.0,0.00044383,120,"2024-06-27T06:45:51.357",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476100,1719470751400,-245.2563531,0.00044383,120,"2024-06-27T06:45:51.400",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476101,1719470751446,-2729.24,0.00044383,120,"2024-06-27T06:45:51.446",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476102,1719470751490,-500.0,0.00044383,120,"2024-06-27T06:45:51.490",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476103,1719470751536,-1277.7,0.00044383,120,"2024-06-27T06:45:51.536",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476104,1719470751579,-655.5,0.00044383,120,"2024-06-27T06:45:51.579",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476105,1719470751622,-500.0,0.00044383,120,"2024-06-27T06:45:51.622",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476106,1719470751664,-500.0,0.00044383,120,"2024-06-27T06:45:51.664",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476107,1719470751708,-1392.52,0.00044383,120,"2024-06-27T06:45:51.708",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476108,1719470751751,-1933.0,0.00044383,120,"2024-06-27T06:45:51.751",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476109,1719470751793,-514.77,0.00044383,120,"2024-06-27T06:45:51.793",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476110,1719470751837,-500.0,0.00044383,120,"2024-06-27T06:45:51.837",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476111,1719470751881,-9974.49,0.00044383,120,"2024-06-27T06:45:51.881",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476112,1719470751925,-583.66,0.00044383,120,"2024-06-27T06:45:51.925",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476113,1719470751968,-1517.79,0.00044383,120,"2024-06-27T06:45:51.968",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476114,1719470752011,-634.16,0.00044383,120,"2024-06-27T06:45:52.011",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476115,1719470752060,-5000.0,0.00044383,120,"2024-06-27T06:45:52.060",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476116,1719470752105,-500.0,0.00044383,120,"2024-06-27T06:45:52.105",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476117,1719470752148,-3269.26,0.00044383,120,"2024-06-27T06:45:52.148",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476118,1719470752193,-500.0,0.00044383,120,"2024-06-27T06:45:52.193",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476119,1719470752238,-797.77,0.00044383,120,"2024-06-27T06:45:52.238",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476120,1719470752283,-1350.04,0.00044383,120,"2024-06-27T06:45:52.283",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476121,1719470752328,-1832.51,0.00044383,120,"2024-06-27T06:45:52.328",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476122,1719470752373,-921.78,0.00044383,120,"2024-06-27T06:45:52.373",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476123,1719470752417,-500.0,0.00044383,120,"2024-06-27T06:45:52.417",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476124,1719470752462,-500.0,0.00044383,120,"2024-06-27T06:45:52.462",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476125,1719470752508,-729.19,0.00044383,120,"2024-06-27T06:45:52.508",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476126,1719470752553,-500.0,0.00044383,120,"2024-06-27T06:45:52.553",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476127,1719470752602,-522.15,0.00044383,120,"2024-06-27T06:45:52.602",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476128,1719470752646,-500.0,0.00044383,120,"2024-06-27T06:45:52.646",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476129,1719470752691,-1060.24,0.00044383,120,"2024-06-27T06:45:52.691",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476130,1719470752736,-500.0,0.00044383,120,"2024-06-27T06:45:52.736",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476131,1719470752779,-776.41,0.00044383,120,"2024-06-27T06:45:52.779",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476132,1719470752823,-500.0,0.00044383,120,"2024-06-27T06:45:52.823",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476133,1719470752868,-500.0,0.00044383,120,"2024-06-27T06:45:52.868",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476134,1719470752913,-500.0,0.00044383,120,"2024-06-27T06:45:52.913",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476135,1719470752958,-700.49,0.00044383,120,"2024-06-27T06:45:52.958",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476136,1719470753001,-606.47,0.00044383,120,"2024-06-27T06:45:53.001",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476137,1719470753049,-195.37920329,0.00044383,120,"2024-06-27T06:45:53.049",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476138,1719470753094,-918.88,0.00044383,120,"2024-06-27T06:45:53.094",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476139,1719470753140,-14200.23,0.00044383,120,"2024-06-27T06:45:53.140",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476140,1719470753188,-1009.11,0.00044383,120,"2024-06-27T06:45:53.188",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476141,1719470753233,-500.0,0.00044383,120,"2024-06-27T06:45:53.233",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476142,1719470753279,-500.0,0.00044383,120,"2024-06-27T06:45:53.279",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476143,1719470753326,-1310.91,0.00044383,120,"2024-06-27T06:45:53.326",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476144,1719470753375,-425.07771303,0.00044383,120,"2024-06-27T06:45:53.375",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476145,1719470753424,-5624.09,0.00044383,120,"2024-06-27T06:45:53.424",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476146,1719470753475,-603.34,0.00044383,120,"2024-06-27T06:45:53.475",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476147,1719470753818,-3303.62,0.00044383,120,"2024-06-27T06:45:53.818",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476148,1719470753867,-1064.57,0.00044383,120,"2024-06-27T06:45:53.867",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476149,1719470753914,-500.0,0.00044383,120,"2024-06-27T06:45:53.914",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476150,1719470753960,-2268.05,0.00044383,120,"2024-06-27T06:45:53.960",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476151,1719470754007,-6475.81,0.00044383,120,"2024-06-27T06:45:54.007",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476152,1719470754055,-500.0,0.00044383,120,"2024-06-27T06:45:54.055",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476153,1719470754106,-500.0,0.00044383,120,"2024-06-27T06:45:54.106",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476154,1719470754153,-500.0,0.00044383,120,"2024-06-27T06:45:54.153",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476155,1719470754204,-500.0,0.00044383,120,"2024-06-27T06:45:54.204",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476156,1719470754254,-1060.11,0.00044383,120,"2024-06-27T06:45:54.254",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476157,1719470754303,-1096.03,0.00044383,120,"2024-06-27T06:45:54.303",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476158,1719470754350,-1078.35,0.00044383,120,"2024-06-27T06:45:54.350",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476159,1719470754402,-1111.28,0.00044383,120,"2024-06-27T06:45:54.402",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476160,1719470754452,-870.79,0.00044383,120,"2024-06-27T06:45:54.452",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476161,1719470754501,-500.0,0.00044383,120,"2024-06-27T06:45:54.501",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476162,1719470754548,-500.0,0.00044383,120,"2024-06-27T06:45:54.548",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476163,1719470754594,-500.0,0.00044383,120,"2024-06-27T06:45:54.594",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476164,1719470754640,-736.85,0.00044383,120,"2024-06-27T06:45:54.640",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476165,1719470754688,-742.35,0.00044383,120,"2024-06-27T06:45:54.688",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476166,1719470754735,-785.72,0.00044383,120,"2024-06-27T06:45:54.735",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476167,1719470754783,-775.71,0.00044383,120,"2024-06-27T06:45:54.783",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476168,1719470754829,-516.57,0.00044383,120,"2024-06-27T06:45:54.829",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476169,1719470754875,-822.24,0.00044383,120,"2024-06-27T06:45:54.875",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476170,1719470754923,-500.0,0.00044383,120,"2024-06-27T06:45:54.923",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476171,1719470754972,-500.0,0.00044383,120,"2024-06-27T06:45:54.972",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476172,1719470755021,-507.98,0.00044383,120,"2024-06-27T06:45:55.021",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476173,1719470755068,-1114.77,0.00044383,120,"2024-06-27T06:45:55.068",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476174,1719470755117,-1964.9,0.00044383,120,"2024-06-27T06:45:55.117",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476175,1719470755165,-1121.91,0.00044383,120,"2024-06-27T06:45:55.165",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476176,1719470755221,-1587.69,0.00044383,120,"2024-06-27T06:45:55.221",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476177,1719470755270,-1461.38,0.00044383,120,"2024-06-27T06:45:55.270",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476178,1719470755326,-521.79,0.00044383,120,"2024-06-27T06:45:55.326",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476179,1719470755380,-500.0,0.00044383,120,"2024-06-27T06:45:55.380",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476180,1719470755436,-848.64,0.00044383,120,"2024-06-27T06:45:55.436",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476181,1719470755491,-1359.96,0.00044383,120,"2024-06-27T06:45:55.491",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476182,1719470755543,-500.0,0.00044383,120,"2024-06-27T06:45:55.543",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476183,1719470755593,-635.01032082,0.00044383,120,"2024-06-27T06:45:55.593",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476184,1719470755645,-500.0,0.00044383,120,"2024-06-27T06:45:55.645",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476185,1719470755696,-1612.76,0.00044383,120,"2024-06-27T06:45:55.696",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476186,1719470755746,-1872.76,0.00044383,120,"2024-06-27T06:45:55.746",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476187,1719470755799,-500.0,0.00044383,120,"2024-06-27T06:45:55.799",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476188,1719470755847,-1700.02,0.00044383,120,"2024-06-27T06:45:55.847",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476189,1719470755895,-500.0,0.00044383,120,"2024-06-27T06:45:55.895",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476190,1719470755945,-517.55,0.00044383,120,"2024-06-27T06:45:55.945",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476191,1719470755995,-500.0,0.00044383,120,"2024-06-27T06:45:55.995",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476192,1719470756045,-2177.83,0.00044383,120,"2024-06-27T06:45:56.045",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476193,1719470756095,-693.17,0.00044383,120,"2024-06-27T06:45:56.095",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476194,1719470756144,-500.0,0.00044383,120,"2024-06-27T06:45:56.144",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476195,1719470756194,-1067.42,0.00044383,120,"2024-06-27T06:45:56.194",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476196,1719470756251,-500.0,0.00044383,120,"2024-06-27T06:45:56.251",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476197,1719470756301,-911.36,0.00044383,120,"2024-06-27T06:45:56.301",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476198,1719470756351,-3937.4,0.00044383,120,"2024-06-27T06:45:56.351",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476199,1719470756402,-500.0,0.00044383,120,"2024-06-27T06:45:56.402",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476200,1719470756452,-3004.76,0.00044383,120,"2024-06-27T06:45:56.452",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476201,1719470756499,-2331.66,0.00044383,120,"2024-06-27T06:45:56.499",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476202,1719470756545,-500.0,0.00044383,120,"2024-06-27T06:45:56.545",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476203,1719470756593,-500.0,0.00044383,120,"2024-06-27T06:45:56.593",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476204,1719470756640,-586.75384638,0.00044383,120,"2024-06-27T06:45:56.640",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476205,1719470756687,-1486.57,0.00044383,120,"2024-06-27T06:45:56.687",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476206,1719470756735,-500.0,0.00044383,90,"2024-06-27T06:45:56.735",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476207,1719470756782,-2367.38,0.00044383,120,"2024-06-27T06:45:56.782",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476208,1719470756830,-572.89,0.00044383,120,"2024-06-27T06:45:56.830",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476209,1719470756878,-1389.44,0.00044384,120,"2024-06-27T06:45:56.878",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476210,1719470756928,-157.27,0.000444,36,"2024-06-27T06:45:56.928",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476211,1719470756973,-5667.42728165,0.00044426,30,"2024-06-27T06:45:56.973",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476212,1719470757019,-1508.14736224,0.00044433,30,"2024-06-27T06:45:57.019",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476213,1719470757067,-5667.42728165,0.00044444,30,"2024-06-27T06:45:57.067",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476214,1719470757115,-1000.0,0.00044444,30,"2024-06-27T06:45:57.115",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476215,1719470757164,-5667.42728165,0.00044446,30,"2024-06-27T06:45:57.164",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476216,1719470757214,-28139.05330528,0.00044459,30,"2024-06-27T06:45:57.214",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476217,1719470757263,-928.0,0.00044461,30,"2024-06-27T06:45:57.263",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476218,1719470757313,-5667.42728165,0.00044464,30,"2024-06-27T06:45:57.313",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476219,1719470757496,-900.0,0.0004447,30,"2024-06-27T06:45:57.496",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476220,1719470757545,-500.0,0.0004447,30,"2024-06-27T06:45:57.545",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476221,1719470757593,-28139.05330528,0.00044473,30,"2024-06-27T06:45:57.593",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476222,1719470757638,-28139.05330528,0.00044474,30,"2024-06-27T06:45:57.638",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476223,1719470757682,-150.0,0.00044491,30,"2024-06-27T06:45:57.682",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476224,1719470757725,-151.0,0.00044493,120,"2024-06-27T06:45:57.725",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476225,1719470757770,-2533.0,0.00044498,58,"2024-06-27T06:45:57.770",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476226,1719470757815,-416.035734,0.00044498,30,"2024-06-27T06:45:57.815",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476227,1719470757859,-2008.0,0.000445,30,"2024-06-27T06:45:57.859",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476228,1719470757904,-2023.0,0.000445,30,"2024-06-27T06:45:57.904",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476229,1719470757948,-28139.05330528,0.00044502,30,"2024-06-27T06:45:57.948",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476230,1719470757992,-5667.42728165,0.00044502,30,"2024-06-27T06:45:57.992",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476231,1719470758038,-1508.14736224,0.00044517,30,"2024-06-27T06:45:58.038",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476232,1719470758083,-1508.14736224,0.00044517,30,"2024-06-27T06:45:58.083",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476233,1719470758129,-5667.42728165,0.00044524,30,"2024-06-27T06:45:58.129",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476234,1719470758175,-1508.14736224,0.00044528,30,"2024-06-27T06:45:58.175",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476235,1719470758222,-28139.05330528,0.00044534,30,"2024-06-27T06:45:58.222",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476236,1719470758266,-1000.0,0.00044546,30,"2024-06-27T06:45:58.266",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476237,1719470758310,-5667.42728165,0.00044551,30,"2024-06-27T06:45:58.310",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476238,1719470758356,-28139.05330528,0.00044555,30,"2024-06-27T06:45:58.356",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476239,1719470758402,-5667.42728165,0.00044558,30,"2024-06-27T06:45:58.402",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476240,1719470758449,-1508.14736224,0.00044562,30,"2024-06-27T06:45:58.449",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476241,1719470758507,-28139.05330528,0.0004457,30,"2024-06-27T06:45:58.507",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476242,1719470758557,-1508.14736224,0.00044575,30,"2024-06-27T06:45:58.557",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476243,1719470758607,-1508.14736224,0.00044576,30,"2024-06-27T06:45:58.607",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476244,1719470758658,-1508.14736224,0.00044581,30,"2024-06-27T06:45:58.658",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476245,1719470758707,-28139.05330528,0.00044599,30,"2024-06-27T06:45:58.707",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476246,1719470758754,-1000.0,0.00044647,30,"2024-06-27T06:45:58.754",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476247,1719470758802,-500.0,0.00044657,120,"2024-06-27T06:45:58.802",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476248,1719470758855,-561.02,0.00044657,120,"2024-06-27T06:45:58.855",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476249,1719470758904,-500.0,0.00044657,120,"2024-06-27T06:45:58.904",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476250,1719470758950,-500.0,0.00044657,120,"2024-06-27T06:45:58.950",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476251,1719470758995,-500.0,0.00044657,120,"2024-06-27T06:45:58.995",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476252,1719470759040,-619.65974245,0.00044657,120,"2024-06-27T06:45:59.040",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476253,1719470759086,-500.0,0.00044657,120,"2024-06-27T06:45:59.086",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476254,1719470759133,-500.0,0.00044657,120,"2024-06-27T06:45:59.133",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476255,1719470759182,-184.3498663,0.00044657,120,"2024-06-27T06:45:59.182",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476256,1719470759227,-500.0,0.00044657,120,"2024-06-27T06:45:59.227",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476257,1719470759272,-500.0,0.00044657,120,"2024-06-27T06:45:59.272",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476258,1719470759318,-500.0,0.00044657,120,"2024-06-27T06:45:59.318",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476259,1719470759367,-500.0,0.00044657,120,"2024-06-27T06:45:59.367",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476260,1719470759415,-500.0,0.00044657,120,"2024-06-27T06:45:59.415",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476261,1719470759464,-500.0,0.00044657,120,"2024-06-27T06:45:59.464",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476262,1719470759509,-500.0,0.00044657,120,"2024-06-27T06:45:59.509",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476263,1719470759554,-500.0,0.00044657,120,"2024-06-27T06:45:59.554",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476264,1719470759599,-500.0,0.00044657,120,"2024-06-27T06:45:59.599",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476265,1719470759646,-500.0,0.00044657,120,"2024-06-27T06:45:59.646",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476266,1719470759692,-500.0,0.00044657,120,"2024-06-27T06:45:59.692",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476267,1719470759736,-500.0,0.00044657,120,"2024-06-27T06:45:59.736",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476268,1719470759779,-500.0,0.00044657,120,"2024-06-27T06:45:59.779",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476269,1719470759822,-500.0,0.00044657,120,"2024-06-27T06:45:59.822",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476270,1719470759869,-500.0,0.00044657,120,"2024-06-27T06:45:59.869",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476271,1719470759916,-500.0,0.00044657,120,"2024-06-27T06:45:59.916",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476272,1719470759964,-524.29083787,0.00044657,120,"2024-06-27T06:45:59.964",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476273,1719470760010,-500.0,0.00044657,120,"2024-06-27T06:46:00.010",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476274,1719470760057,-500.0,0.00044657,120,"2024-06-27T06:46:00.057",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476275,1719470760102,-410.51745709,0.00044657,120,"2024-06-27T06:46:00.102",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476276,1719470760150,-500.0,0.00044657,120,"2024-06-27T06:46:00.150",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476277,1719470760198,-500.0,0.00044657,120,"2024-06-27T06:46:00.198",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476278,1719470760244,-500.0,0.00044657,120,"2024-06-27T06:46:00.244",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476279,1719470760293,-500.0,0.00044657,120,"2024-06-27T06:46:00.293",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476280,1719470760342,-500.0,0.00044657,120,"2024-06-27T06:46:00.342",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476281,1719470760389,-500.0,0.00044657,120,"2024-06-27T06:46:00.389",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476282,1719470760440,-500.0,0.00044657,120,"2024-06-27T06:46:00.440",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476283,1719470760487,-500.0,0.00044657,120,"2024-06-27T06:46:00.487",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476284,1719470760535,-500.0,0.00044657,120,"2024-06-27T06:46:00.535",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476285,1719470760582,-500.0,0.00044657,120,"2024-06-27T06:46:00.582",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476286,1719470760631,-500.0,0.00044657,120,"2024-06-27T06:46:00.631",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476287,1719470760680,-3044.53,0.00044657,120,"2024-06-27T06:46:00.680",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476288,1719470760725,-500.0,0.00044657,120,"2024-06-27T06:46:00.725",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476289,1719470760770,-500.0,0.00044657,120,"2024-06-27T06:46:00.770",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476290,1719470760816,-500.0,0.00044657,120,"2024-06-27T06:46:00.816",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476291,1719470760864,-500.0,0.00044657,120,"2024-06-27T06:46:00.864",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476292,1719470760910,-500.0,0.00044657,120,"2024-06-27T06:46:00.910",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476293,1719470760955,-500.0,0.00044657,120,"2024-06-27T06:46:00.955",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476294,1719470761001,-500.0,0.00044657,120,"2024-06-27T06:46:01.001",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476295,1719470761048,-500.0,0.00044657,120,"2024-06-27T06:46:01.048",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476296,1719470761095,-500.0,0.00044657,120,"2024-06-27T06:46:01.095",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476297,1719470761142,-500.0,0.00044657,120,"2024-06-27T06:46:01.142",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476298,1719470761189,-512.44294806,0.00044657,120,"2024-06-27T06:46:01.189",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476299,1719470761235,-500.0,0.00044657,120,"2024-06-27T06:46:01.235",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476300,1719470761286,-799.32,0.00044657,120,"2024-06-27T06:46:01.286",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476301,1719470761334,-500.0,0.00044657,120,"2024-06-27T06:46:01.334",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476302,1719470761380,-522.46417514,0.00044657,120,"2024-06-27T06:46:01.380",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476303,1719470761428,-500.0,0.00044657,120,"2024-06-27T06:46:01.428",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476304,1719470761474,-500.0,0.00044657,120,"2024-06-27T06:46:01.474",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476305,1719470761520,-500.0,0.00044657,120,"2024-06-27T06:46:01.520",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476306,1719470761567,-500.0,0.00044657,120,"2024-06-27T06:46:01.567",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476307,1719470761617,-575.5407037,0.00044657,120,"2024-06-27T06:46:01.617",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476308,1719470761663,-500.0,0.00044657,120,"2024-06-27T06:46:01.663",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476309,1719470761708,-549.08142967,0.00044657,120,"2024-06-27T06:46:01.708",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476310,1719470761756,-1576.33,0.00044657,120,"2024-06-27T06:46:01.756",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476311,1719470761802,-500.0,0.00044657,120,"2024-06-27T06:46:01.802",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476312,1719470761848,-500.0,0.00044657,120,"2024-06-27T06:46:01.848",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476313,1719470761898,-500.0,0.00044657,120,"2024-06-27T06:46:01.898",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476314,1719470761941,-500.0,0.00044657,120,"2024-06-27T06:46:01.941",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476315,1719470761987,-500.0,0.00044657,120,"2024-06-27T06:46:01.987",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476316,1719470762033,-500.0,0.00044657,120,"2024-06-27T06:46:02.033",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476317,1719470762082,-500.0,0.00044657,120,"2024-06-27T06:46:02.082",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476318,1719470762129,-500.0,0.00044657,120,"2024-06-27T06:46:02.129",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476319,1719470762176,-500.0,0.00044657,120,"2024-06-27T06:46:02.176",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476320,1719470762222,-1294.0,0.00044657,120,"2024-06-27T06:46:02.222",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476321,1719470762268,-500.0,0.00044657,120,"2024-06-27T06:46:02.268",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476322,1719470762476,-579.13,0.00044657,120,"2024-06-27T06:46:02.476",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476323,1719470762520,-500.0,0.00044657,120,"2024-06-27T06:46:02.520",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476324,1719470762563,-1640.8,0.00044657,120,"2024-06-27T06:46:02.563",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476325,1719470762608,-500.0,0.00044657,120,"2024-06-27T06:46:02.608",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476326,1719470762654,-3889.99,0.00044657,120,"2024-06-27T06:46:02.654",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476327,1719470762698,-1036.79,0.00044657,120,"2024-06-27T06:46:02.698",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476328,1719470762740,-500.0,0.00044657,120,"2024-06-27T06:46:02.740",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476329,1719470762782,-510.89495232,0.00044657,120,"2024-06-27T06:46:02.782",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476330,1719470762828,-500.0,0.00044657,120,"2024-06-27T06:46:02.828",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476331,1719470762874,-924.79,0.00044657,120,"2024-06-27T06:46:02.874",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476332,1719470762926,-500.0,0.00044657,120,"2024-06-27T06:46:02.926",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476333,1719470762973,-524.450588,0.00044657,120,"2024-06-27T06:46:02.973",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476334,1719470763020,-1159.09,0.00044657,120,"2024-06-27T06:46:03.020",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476335,1719470763067,-500.0,0.00044657,120,"2024-06-27T06:46:03.067",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476336,1719470763116,-1465.18,0.00044657,120,"2024-06-27T06:46:03.116",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476337,1719470763164,-500.0,0.00044657,120,"2024-06-27T06:46:03.164",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476338,1719470763218,-500.0,0.00044657,120,"2024-06-27T06:46:03.218",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476339,1719470763267,-500.0,0.00044657,120,"2024-06-27T06:46:03.267",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476340,1719470763315,-500.0,0.00044657,120,"2024-06-27T06:46:03.315",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476341,1719470763363,-500.0,0.00044657,120,"2024-06-27T06:46:03.363",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476342,1719470763410,-500.0,0.00044657,120,"2024-06-27T06:46:03.410",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476343,1719470763461,-500.0,0.00044657,120,"2024-06-27T06:46:03.461",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476344,1719470763514,-614.57,0.00044657,120,"2024-06-27T06:46:03.514",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476345,1719470763567,-932.71,0.00044657,120,"2024-06-27T06:46:03.567",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476346,1719470763618,-500.0,0.00044657,120,"2024-06-27T06:46:03.618",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476347,1719470763668,-500.0,0.00044657,120,"2024-06-27T06:46:03.668",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476348,1719470763719,-500.0,0.00044657,120,"2024-06-27T06:46:03.719",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476349,1719470763769,-1664.59,0.00044657,120,"2024-06-27T06:46:03.769",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476350,1719470763820,-500.0,0.00044657,120,"2024-06-27T06:46:03.820",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476351,1719470763869,-538.25005935,0.00044657,120,"2024-06-27T06:46:03.869",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476352,1719470763918,-1009.42,0.00044657,120,"2024-06-27T06:46:03.918",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476353,1719470763966,-500.0,0.00044657,120,"2024-06-27T06:46:03.966",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476354,1719470764014,-829.26,0.00044657,120,"2024-06-27T06:46:04.014",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476355,1719470764061,-637.61,0.00044657,120,"2024-06-27T06:46:04.061",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476356,1719470764108,-500.0,0.00044657,120,"2024-06-27T06:46:04.108",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476357,1719470764155,-500.0,0.00044657,120,"2024-06-27T06:46:04.155",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476358,1719470764207,-500.0,0.00044657,120,"2024-06-27T06:46:04.207",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476359,1719470764253,-507.05395991,0.00044657,120,"2024-06-27T06:46:04.253",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476360,1719470764303,-500.0,0.00044657,120,"2024-06-27T06:46:04.303",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476361,1719470764352,-1581.4,0.00044657,120,"2024-06-27T06:46:04.352",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476362,1719470764400,-500.0,0.00044657,120,"2024-06-27T06:46:04.400",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476363,1719470764447,-500.0,0.00044657,120,"2024-06-27T06:46:04.447",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476364,1719470764493,-500.0,0.00044657,120,"2024-06-27T06:46:04.493",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476365,1719470764539,-485.17759381,0.00044657,120,"2024-06-27T06:46:04.539",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476366,1719470764588,-500.0,0.00044657,120,"2024-06-27T06:46:04.588",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476367,1719470764633,-500.0,0.00044657,120,"2024-06-27T06:46:04.633",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476368,1719470764679,-500.0,0.00044657,120,"2024-06-27T06:46:04.679",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476369,1719470764724,-500.0,0.00044657,120,"2024-06-27T06:46:04.724",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476370,1719470764772,-500.0,0.00044657,120,"2024-06-27T06:46:04.772",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476371,1719470764822,-505.155845,0.00044657,120,"2024-06-27T06:46:04.822",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476372,1719470764870,-500.0,0.00044657,120,"2024-06-27T06:46:04.870",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476373,1719470764916,-798.16,0.00044657,120,"2024-06-27T06:46:04.916",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476374,1719470764962,-1903.57,0.00044657,120,"2024-06-27T06:46:04.962",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476375,1719470765008,-500.0,0.00044657,120,"2024-06-27T06:46:05.008",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476376,1719470765054,-500.0,0.00044657,120,"2024-06-27T06:46:05.054",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476377,1719470765101,-579.43,0.00044657,120,"2024-06-27T06:46:05.101",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476378,1719470765146,-500.0,0.00044657,120,"2024-06-27T06:46:05.146",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476379,1719470765190,-500.0,0.00044657,120,"2024-06-27T06:46:05.190",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476380,1719470765237,-585.48,0.00044657,120,"2024-06-27T06:46:05.237",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476381,1719470765287,-500.0,0.00044657,120,"2024-06-27T06:46:05.287",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476382,1719470765332,-500.0,0.00044657,120,"2024-06-27T06:46:05.332",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476383,1719470765379,-500.0,0.00044657,120,"2024-06-27T06:46:05.379",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476384,1719470765426,-608.79,0.00044657,120,"2024-06-27T06:46:05.426",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476385,1719470765473,-693.21,0.00044657,120,"2024-06-27T06:46:05.473",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476386,1719470765524,-500.0,0.00044657,120,"2024-06-27T06:46:05.524",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476387,1719470765570,-500.0,0.00044657,120,"2024-06-27T06:46:05.570",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476388,1719470765621,-500.0,0.00044657,120,"2024-06-27T06:46:05.621",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476389,1719470765675,-962.19,0.00044657,120,"2024-06-27T06:46:05.675",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476390,1719470765722,-494.91247617,0.00044657,120,"2024-06-27T06:46:05.722",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476391,1719470765770,-582.13,0.00044657,120,"2024-06-27T06:46:05.770",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476392,1719470765818,-500.0,0.00044657,120,"2024-06-27T06:46:05.818",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476393,1719470765868,-500.0,0.00044657,120,"2024-06-27T06:46:05.868",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476394,1719470765915,-500.0,0.00044657,120,"2024-06-27T06:46:05.915",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476395,1719470765966,-558.82,0.00044657,120,"2024-06-27T06:46:05.966",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476396,1719470766016,-500.0,0.00044657,120,"2024-06-27T06:46:06.016",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476397,1719470766067,-500.0,0.00044657,120,"2024-06-27T06:46:06.067",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476398,1719470766120,-535.37,0.00044657,120,"2024-06-27T06:46:06.120",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476399,1719470766172,-500.0,0.00044657,120,"2024-06-27T06:46:06.172",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476400,1719470766222,-945.8,0.00044657,120,"2024-06-27T06:46:06.222",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476401,1719470766274,-641.46,0.00044657,120,"2024-06-27T06:46:06.274",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476402,1719470766326,-500.0,0.00044657,120,"2024-06-27T06:46:06.326",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476403,1719470766376,-743.41,0.00044657,120,"2024-06-27T06:46:06.376",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476404,1719470766428,-555.35,0.00044657,120,"2024-06-27T06:46:06.428",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476405,1719470766480,-500.0,0.00044657,120,"2024-06-27T06:46:06.480",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476406,1719470766528,-500.0,0.00044657,120,"2024-06-27T06:46:06.528",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476407,1719470766581,-3424.05,0.00044657,120,"2024-06-27T06:46:06.581",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476408,1719470766628,-500.0,0.00044657,120,"2024-06-27T06:46:06.628",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476409,1719470766680,-2292.12,0.00044657,120,"2024-06-27T06:46:06.680",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476410,1719470766729,-511.38,0.00044657,120,"2024-06-27T06:46:06.729",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476411,1719470766776,-556.1,0.00044657,120,"2024-06-27T06:46:06.776",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476412,1719470767199,-1789.95,0.00044657,120,"2024-06-27T06:46:07.199",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476413,1719470767262,-677.72,0.00044657,120,"2024-06-27T06:46:07.262",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476414,1719470767312,-1139.96,0.00044657,120,"2024-06-27T06:46:07.312",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476415,1719470767361,-2037.17,0.00044657,120,"2024-06-27T06:46:07.361",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476416,1719470767409,-1069.35,0.00044657,120,"2024-06-27T06:46:07.409",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476417,1719470767461,-527.11000383,0.00044657,120,"2024-06-27T06:46:07.461",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476418,1719470767510,-500.0,0.00044657,120,"2024-06-27T06:46:07.510",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476419,1719470767559,-500.0,0.00044657,120,"2024-06-27T06:46:07.559",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476420,1719470767613,-500.0,0.00044657,120,"2024-06-27T06:46:07.613",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476421,1719470767665,-500.0,0.00044657,120,"2024-06-27T06:46:07.665",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476422,1719470767711,-1597.79,0.00044657,120,"2024-06-27T06:46:07.711",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476423,1719470767759,-994.61,0.00044657,120,"2024-06-27T06:46:07.759",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476424,1719470767806,-500.0,0.00044657,120,"2024-06-27T06:46:07.806",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476425,1719470767853,-500.0,0.00044657,120,"2024-06-27T06:46:07.853",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476426,1719470767899,-500.0,0.00044657,120,"2024-06-27T06:46:07.899",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476427,1719470767946,-500.0,0.00044657,120,"2024-06-27T06:46:07.946",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476428,1719470767991,-500.0,0.00044657,120,"2024-06-27T06:46:07.991",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476429,1719470768036,-500.0,0.00044657,120,"2024-06-27T06:46:08.036",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476430,1719470768084,-1273.36,0.00044657,120,"2024-06-27T06:46:08.084",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476431,1719470768131,-500.0,0.00044657,120,"2024-06-27T06:46:08.131",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476432,1719470768180,-512.1428699,0.00044657,120,"2024-06-27T06:46:08.180",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476433,1719470768233,-500.0,0.00044657,120,"2024-06-27T06:46:08.233",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476434,1719470768280,-591.6,0.00044657,120,"2024-06-27T06:46:08.280",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476435,1719470768327,-11245.17,0.00044657,120,"2024-06-27T06:46:08.327",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476436,1719470768376,-500.0,0.00044657,120,"2024-06-27T06:46:08.376",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476437,1719470768424,-500.0,0.00044657,120,"2024-06-27T06:46:08.424",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476438,1719470768474,-500.0,0.00044657,120,"2024-06-27T06:46:08.474",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476439,1719470768522,-500.0,0.00044657,120,"2024-06-27T06:46:08.522",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476440,1719470768569,-500.0,0.00044657,120,"2024-06-27T06:46:08.569",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476441,1719470768617,-500.0,0.00044657,120,"2024-06-27T06:46:08.617",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476442,1719470768665,-1337.87,0.00044657,120,"2024-06-27T06:46:08.665",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476443,1719470768713,-637.26,0.00044657,120,"2024-06-27T06:46:08.713",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476444,1719470768761,-388.23145716,0.00044657,120,"2024-06-27T06:46:08.761",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476445,1719470768817,-500.0,0.00044657,120,"2024-06-27T06:46:08.817",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476446,1719470768870,-500.0,0.00044657,120,"2024-06-27T06:46:08.870",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476447,1719470768919,-500.0,0.00044657,120,"2024-06-27T06:46:08.919",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476448,1719470768967,-500.0,0.00044657,120,"2024-06-27T06:46:08.967",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476449,1719470769013,-502.69,0.00044657,120,"2024-06-27T06:46:09.013",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476450,1719470769061,-500.0,0.00044657,120,"2024-06-27T06:46:09.061",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476451,1719470769106,-725.24,0.00044657,120,"2024-06-27T06:46:09.106",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476452,1719470769155,-500.0,0.00044657,120,"2024-06-27T06:46:09.155",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476453,1719470769205,-500.0,0.00044657,120,"2024-06-27T06:46:09.205",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476454,1719470769254,-1308.09,0.00044657,120,"2024-06-27T06:46:09.254",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476455,1719470769304,-500.0,0.00044657,120,"2024-06-27T06:46:09.304",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476456,1719470769352,-500.0,0.00044657,120,"2024-06-27T06:46:09.352",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476457,1719470769402,-512.90864137,0.00044657,120,"2024-06-27T06:46:09.402",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476458,1719470769442,-500.0,0.00044657,120,"2024-06-27T06:46:09.442",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476459,1719470769481,-500.0,0.00044657,120,"2024-06-27T06:46:09.481",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476460,1719470769519,-718.58,0.00044657,120,"2024-06-27T06:46:09.519",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476461,1719470769558,-500.0,0.00044657,120,"2024-06-27T06:46:09.558",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476462,1719470769597,-500.0,0.00044657,120,"2024-06-27T06:46:09.597",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476463,1719470769636,-500.0,0.00044657,120,"2024-06-27T06:46:09.636",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476464,1719470769673,-946.37,0.00044657,120,"2024-06-27T06:46:09.673",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476465,1719470769711,-500.0,0.00044657,120,"2024-06-27T06:46:09.711",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476466,1719470769748,-500.0,0.00044657,120,"2024-06-27T06:46:09.748",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476467,1719470769784,-500.0,0.00044657,120,"2024-06-27T06:46:09.784",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476468,1719470769822,-500.0,0.00044657,120,"2024-06-27T06:46:09.822",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476469,1719470769860,-500.0,0.00044657,120,"2024-06-27T06:46:09.860",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476470,1719470769898,-500.0,0.00044657,120,"2024-06-27T06:46:09.898",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476471,1719470769935,-500.0,0.00044657,120,"2024-06-27T06:46:09.935",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476472,1719470769972,-500.0,0.00044657,120,"2024-06-27T06:46:09.972",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476473,1719470770011,-500.0,0.00044657,120,"2024-06-27T06:46:10.011",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476474,1719470770049,-502.42842191,0.00044657,120,"2024-06-27T06:46:10.049",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476475,1719470770090,-500.0,0.00044657,120,"2024-06-27T06:46:10.090",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476476,1719470770128,-757.03,0.00044657,120,"2024-06-27T06:46:10.128",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476477,1719470770164,-500.0,0.00044657,120,"2024-06-27T06:46:10.164",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476478,1719470770203,-500.0,0.00044657,120,"2024-06-27T06:46:10.203",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476479,1719470770242,-500.0,0.00044657,120,"2024-06-27T06:46:10.242",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476480,1719470770281,-549.18,0.00044657,120,"2024-06-27T06:46:10.281",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476481,1719470770321,-1278.0,0.00044657,120,"2024-06-27T06:46:10.321",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476482,1719470770363,-566.01,0.00044657,120,"2024-06-27T06:46:10.363",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476483,1719470770403,-500.0,0.00044657,120,"2024-06-27T06:46:10.403",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476484,1719470770543,-500.0,0.00044657,120,"2024-06-27T06:46:10.543",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476485,1719470770583,-500.0,0.00044657,120,"2024-06-27T06:46:10.583",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476486,1719470770629,-500.0,0.00044657,120,"2024-06-27T06:46:10.629",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476487,1719470770668,-2289.93,0.00044657,120,"2024-06-27T06:46:10.668",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476488,1719470770707,-500.0,0.00044657,120,"2024-06-27T06:46:10.707",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476489,1719470770744,-1533.08,0.00044657,120,"2024-06-27T06:46:10.744",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476490,1719470770780,-500.0,0.00044657,120,"2024-06-27T06:46:10.780",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476491,1719470770818,-2331.46,0.00044657,120,"2024-06-27T06:46:10.818",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476492,1719470770855,-500.0,0.00044657,120,"2024-06-27T06:46:10.855",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476493,1719470770891,-500.0,0.00044657,120,"2024-06-27T06:46:10.891",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476494,1719470770927,-1927.68,0.00044657,120,"2024-06-27T06:46:10.927",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476495,1719470770962,-500.0,0.00044657,120,"2024-06-27T06:46:10.962",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476496,1719470770998,-27172.75,0.00044657,120,"2024-06-27T06:46:10.998",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476497,1719470771034,-26040.55,0.00044657,120,"2024-06-27T06:46:11.034",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476498,1719470771070,-500.0,0.00044657,120,"2024-06-27T06:46:11.070",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476499,1719470771105,-500.0,0.00044657,120,"2024-06-27T06:46:11.105",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476500,1719470771141,-500.0,0.00044657,120,"2024-06-27T06:46:11.141",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476501,1719470771176,-500.0,0.00044657,120,"2024-06-27T06:46:11.176",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476502,1719470771214,-500.0,0.00044657,120,"2024-06-27T06:46:11.214",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476503,1719470771251,-500.0,0.00044657,120,"2024-06-27T06:46:11.251",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476504,1719470771289,-500.0,0.00044657,120,"2024-06-27T06:46:11.289",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476505,1719470771326,-200.97263821,0.00044657,120,"2024-06-27T06:46:11.326",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476506,1719470771367,-500.0,0.00044657,120,"2024-06-27T06:46:11.367",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476507,1719470771403,-500.0,0.00044657,120,"2024-06-27T06:46:11.403",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476508,1719470771439,-500.0,0.00044657,120,"2024-06-27T06:46:11.439",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476509,1719470771475,-500.0,0.00044657,120,"2024-06-27T06:46:11.475",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476510,1719470771509,-500.0,0.00044657,120,"2024-06-27T06:46:11.509",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476511,1719470771543,-500.0,0.00044657,120,"2024-06-27T06:46:11.543",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476512,1719470771577,-500.0,0.00044657,120,"2024-06-27T06:46:11.577",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476513,1719470771612,-586.27,0.00044657,120,"2024-06-27T06:46:11.612",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476514,1719470771646,-500.0,0.00044657,120,"2024-06-27T06:46:11.646",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476515,1719470771681,-671.6,0.00044657,120,"2024-06-27T06:46:11.681",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476516,1719470771714,-500.0,0.00044657,120,"2024-06-27T06:46:11.714",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476517,1719470771749,-1323.97,0.00044657,120,"2024-06-27T06:46:11.749",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476518,1719470771783,-500.0,0.00044657,120,"2024-06-27T06:46:11.783",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476519,1719470771821,-500.0,0.00044657,120,"2024-06-27T06:46:11.821",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476520,1719470771855,-500.0,0.00044657,120,"2024-06-27T06:46:11.855",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476521,1719470771890,-687.5,0.00044657,120,"2024-06-27T06:46:11.890",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476522,1719470771923,-549.1711981,0.00044657,120,"2024-06-27T06:46:11.923",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476523,1719470771956,-500.0,0.00044657,120,"2024-06-27T06:46:11.956",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476524,1719470771989,-500.0,0.00044657,120,"2024-06-27T06:46:11.989",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476525,1719470772022,-500.0,0.00044657,120,"2024-06-27T06:46:12.022",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476526,1719470772056,-516.64,0.00044657,120,"2024-06-27T06:46:12.056",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476527,1719470772090,-500.0,0.00044657,120,"2024-06-27T06:46:12.090",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476528,1719470772126,-500.0,0.00044657,120,"2024-06-27T06:46:12.126",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476529,1719470772162,-784.71,0.00044657,120,"2024-06-27T06:46:12.162",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476530,1719470772194,-564.87,0.00044657,120,"2024-06-27T06:46:12.194",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476531,1719470772227,-500.0,0.00044657,120,"2024-06-27T06:46:12.227",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476532,1719470772261,-500.0,0.00044657,120,"2024-06-27T06:46:12.261",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476533,1719470772293,-500.0,0.00044657,120,"2024-06-27T06:46:12.293",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476534,1719470772327,-500.0,0.00044657,120,"2024-06-27T06:46:12.327",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476535,1719470772363,-500.0,0.00044657,120,"2024-06-27T06:46:12.363",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476536,1719470772405,-500.0,0.00044657,120,"2024-06-27T06:46:12.405",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476537,1719470772443,-500.0,0.00044657,120,"2024-06-27T06:46:12.443",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476538,1719470772478,-542.11,0.00044657,120,"2024-06-27T06:46:12.478",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476539,1719470772510,-500.0,0.00044657,120,"2024-06-27T06:46:12.510",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476540,1719470772543,-500.0,0.00044657,120,"2024-06-27T06:46:12.543",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476541,1719470772576,-500.0,0.00044657,120,"2024-06-27T06:46:12.576",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476542,1719470772612,-500.0,0.00044657,120,"2024-06-27T06:46:12.612",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476543,1719470772645,-500.0,0.00044657,120,"2024-06-27T06:46:12.645",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476544,1719470772680,-1797.8,0.00044657,120,"2024-06-27T06:46:12.680",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476545,1719470772715,-213.67376235,0.00044657,120,"2024-06-27T06:46:12.715",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476546,1719470772749,-829.66,0.00044657,120,"2024-06-27T06:46:12.749",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476547,1719470772784,-1396.29,0.00044657,120,"2024-06-27T06:46:12.784",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476548,1719470772818,-500.0,0.00044657,120,"2024-06-27T06:46:12.818",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476549,1719470772851,-500.0,0.00044657,120,"2024-06-27T06:46:12.851",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476550,1719470772886,-782.33,0.00044657,120,"2024-06-27T06:46:12.886",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476551,1719470772921,-784.1,0.00044657,120,"2024-06-27T06:46:12.921",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476552,1719470772955,-754.87,0.00044657,120,"2024-06-27T06:46:12.955",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476553,1719470772990,-500.0,0.00044657,120,"2024-06-27T06:46:12.990",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476554,1719470773024,-500.0,0.00044657,120,"2024-06-27T06:46:13.024",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476555,1719470773057,-500.0,0.00044657,120,"2024-06-27T06:46:13.057",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476556,1719470773092,-500.0,0.00044657,120,"2024-06-27T06:46:13.092",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476557,1719470773127,-500.57,0.00044657,120,"2024-06-27T06:46:13.127",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476558,1719470773162,-500.0,0.00044657,120,"2024-06-27T06:46:13.162",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476559,1719470773199,-500.0,0.00044657,120,"2024-06-27T06:46:13.199",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476560,1719470773235,-1600.16,0.00044657,120,"2024-06-27T06:46:13.235",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476561,1719470773272,-590.95643973,0.00044657,120,"2024-06-27T06:46:13.272",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476562,1719470773309,-500.0,0.00044657,120,"2024-06-27T06:46:13.309",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476563,1719470773344,-500.0,0.00044657,120,"2024-06-27T06:46:13.344",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476564,1719470773378,-500.0,0.00044657,120,"2024-06-27T06:46:13.378",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476565,1719470773413,-606.55985174,0.00044657,120,"2024-06-27T06:46:13.413",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476566,1719470773450,-500.0,0.00044657,120,"2024-06-27T06:46:13.450",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476567,1719470773486,-500.0,0.00044657,120,"2024-06-27T06:46:13.486",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476568,1719470773523,-561.17,0.00044657,120,"2024-06-27T06:46:13.523",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476569,1719470773559,-1509.02,0.00044657,120,"2024-06-27T06:46:13.559",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476570,1719470773596,-500.0,0.00044657,120,"2024-06-27T06:46:13.596",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476571,1719470773632,-2361.82,0.00044657,120,"2024-06-27T06:46:13.632",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476572,1719470773672,-500.0,0.00044657,120,"2024-06-27T06:46:13.672",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476573,1719470773710,-1563.42,0.00044657,120,"2024-06-27T06:46:13.710",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476574,1719470773745,-500.0,0.00044657,120,"2024-06-27T06:46:13.745",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476575,1719470773781,-500.0,0.00044657,120,"2024-06-27T06:46:13.781",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476576,1719470773817,-1273.2,0.00044657,120,"2024-06-27T06:46:13.817",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476577,1719470773854,-856.57,0.00044657,120,"2024-06-27T06:46:13.854",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476578,1719470773889,-500.0,0.00044657,120,"2024-06-27T06:46:13.889",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476579,1719470773926,-754.02,0.00044657,120,"2024-06-27T06:46:13.926",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476580,1719470773960,-532.67,0.00044657,120,"2024-06-27T06:46:13.960",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476581,1719470773996,-782.31,0.00044657,120,"2024-06-27T06:46:13.996",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476582,1719470774030,-500.0,0.00044657,120,"2024-06-27T06:46:14.030",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476583,1719470774066,-500.0,0.00044657,120,"2024-06-27T06:46:14.066",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476584,1719470774101,-500.0,0.00044657,120,"2024-06-27T06:46:14.101",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476585,1719470774137,-4687.31,0.00044657,120,"2024-06-27T06:46:14.137",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476586,1719470774172,-687.18,0.00044657,120,"2024-06-27T06:46:14.172",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476587,1719470774209,-500.0,0.00044657,120,"2024-06-27T06:46:14.209",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476588,1719470774374,-500.0,0.00044657,120,"2024-06-27T06:46:14.374",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476589,1719470774415,-500.0,0.00044657,120,"2024-06-27T06:46:14.415",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476590,1719470774452,-529.25,0.00044657,120,"2024-06-27T06:46:14.452",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476591,1719470774488,-780.27,0.00044657,120,"2024-06-27T06:46:14.488",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476592,1719470774523,-500.0,0.00044657,120,"2024-06-27T06:46:14.523",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476593,1719470774558,-1044.52,0.00044657,120,"2024-06-27T06:46:14.558",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476594,1719470774592,-500.0,0.00044657,120,"2024-06-27T06:46:14.592",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476595,1719470774627,-1151.75,0.00044657,120,"2024-06-27T06:46:14.627",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476596,1719470774661,-520.35,0.00044657,120,"2024-06-27T06:46:14.661",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476597,1719470774696,-2501.01,0.00044657,120,"2024-06-27T06:46:14.696",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476598,1719470774730,-986.4,0.00044657,120,"2024-06-27T06:46:14.730",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476599,1719470774765,-500.26,0.00044657,120,"2024-06-27T06:46:14.765",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476600,1719470774799,-500.0,0.00044657,120,"2024-06-27T06:46:14.799",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476601,1719470774834,-1046.1,0.00044657,120,"2024-06-27T06:46:14.834",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476602,1719470774871,-1541.75,0.00044657,120,"2024-06-27T06:46:14.871",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476603,1719470774906,-3067.76,0.00044657,120,"2024-06-27T06:46:14.906",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476604,1719470774942,-1871.0,0.00044657,120,"2024-06-27T06:46:14.942",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476605,1719470774980,-500.0,0.00044657,120,"2024-06-27T06:46:14.980",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476606,1719470775017,-500.0,0.00044657,120,"2024-06-27T06:46:15.017",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476607,1719470775054,-576.51,0.00044657,120,"2024-06-27T06:46:15.054",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476608,1719470775090,-548.50217291,0.00044657,120,"2024-06-27T06:46:15.090",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476609,1719470775127,-500.0,0.00044657,120,"2024-06-27T06:46:15.127",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476610,1719470775164,-500.0,0.00044657,120,"2024-06-27T06:46:15.164",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476611,1719470775201,-1003.17,0.00044657,120,"2024-06-27T06:46:15.201",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476612,1719470775237,-1304.5,0.00044657,120,"2024-06-27T06:46:15.237",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476613,1719470775275,-500.0,0.00044657,120,"2024-06-27T06:46:15.275",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476614,1719470775313,-879.02,0.00044657,120,"2024-06-27T06:46:15.313",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476615,1719470775351,-721.95,0.00044657,120,"2024-06-27T06:46:15.351",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476616,1719470775390,-500.0,0.00044657,120,"2024-06-27T06:46:15.390",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476617,1719470775430,-574.06,0.00044657,120,"2024-06-27T06:46:15.430",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476618,1719470775468,-500.0,0.00044657,120,"2024-06-27T06:46:15.468",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476619,1719470775506,-500.0,0.00044657,120,"2024-06-27T06:46:15.506",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476620,1719470775544,-2226.61,0.00044657,120,"2024-06-27T06:46:15.544",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476621,1719470775582,-2501.35,0.00044657,120,"2024-06-27T06:46:15.582",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476622,1719470775621,-951.42,0.00044657,120,"2024-06-27T06:46:15.621",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476623,1719470775659,-834.19,0.00044657,120,"2024-06-27T06:46:15.659",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476624,1719470775696,-500.0,0.00044657,120,"2024-06-27T06:46:15.696",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476625,1719470775733,-500.0,0.00044657,120,"2024-06-27T06:46:15.733",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476626,1719470775771,-607.02,0.00044657,120,"2024-06-27T06:46:15.771",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476627,1719470775809,-500.0,0.00044657,120,"2024-06-27T06:46:15.809",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476628,1719470775845,-500.0,0.00044657,120,"2024-06-27T06:46:15.845",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476629,1719470775881,-500.0,0.00044657,120,"2024-06-27T06:46:15.881",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476630,1719470775919,-2615.24,0.00044657,120,"2024-06-27T06:46:15.919",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476631,1719470775956,-2501.31,0.00044657,120,"2024-06-27T06:46:15.956",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476632,1719470775992,-500.0,0.00044657,120,"2024-06-27T06:46:15.992",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476633,1719470776029,-500.0,0.00044657,120,"2024-06-27T06:46:16.029",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476634,1719470776066,-1566.08,0.00044657,120,"2024-06-27T06:46:16.066",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476635,1719470776103,-500.0,0.00044657,120,"2024-06-27T06:46:16.103",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476636,1719470776141,-1063.16,0.00044657,120,"2024-06-27T06:46:16.141",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476637,1719470776179,-1538.18,0.00044657,120,"2024-06-27T06:46:16.179",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476638,1719470776221,-548.81,0.00044657,120,"2024-06-27T06:46:16.221",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476639,1719470776261,-500.0,0.00044657,120,"2024-06-27T06:46:16.261",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476640,1719470776301,-620.90679307,0.00044657,120,"2024-06-27T06:46:16.301",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476641,1719470776338,-500.0,0.00044657,120,"2024-06-27T06:46:16.338",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476642,1719470776375,-500.0,0.00044657,120,"2024-06-27T06:46:16.375",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476643,1719470776412,-2319.49,0.00044657,120,"2024-06-27T06:46:16.412",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476644,1719470776451,-500.0,0.00044657,120,"2024-06-27T06:46:16.451",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476645,1719470776488,-1643.89,0.00044657,120,"2024-06-27T06:46:16.488",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476646,1719470776524,-500.0,0.00044657,120,"2024-06-27T06:46:16.524",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476647,1719470776566,-500.0,0.00044657,120,"2024-06-27T06:46:16.566",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476648,1719470776602,-2222.84,0.00044657,120,"2024-06-27T06:46:16.602",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476649,1719470776639,-727.31,0.00044657,120,"2024-06-27T06:46:16.639",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476650,1719470776675,-2049.55,0.00044657,120,"2024-06-27T06:46:16.675",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476651,1719470776710,-2335.18,0.00044657,120,"2024-06-27T06:46:16.710",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476652,1719470776746,-792.45,0.00044657,120,"2024-06-27T06:46:16.746",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476653,1719470776782,-500.0,0.00044657,120,"2024-06-27T06:46:16.782",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476654,1719470776818,-747.69,0.00044657,120,"2024-06-27T06:46:16.818",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476655,1719470776856,-997.67,0.00044657,120,"2024-06-27T06:46:16.856",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476656,1719470776895,-565.2,0.00044657,120,"2024-06-27T06:46:16.895",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476657,1719470776931,-500.0,0.00044657,120,"2024-06-27T06:46:16.931",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476658,1719470776968,-500.0,0.00044657,120,"2024-06-27T06:46:16.968",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476659,1719470777006,-1048.58,0.00044657,120,"2024-06-27T06:46:17.006",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476660,1719470777044,-581.97,0.00044657,120,"2024-06-27T06:46:17.044",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476661,1719470777081,-543.02,0.00044657,120,"2024-06-27T06:46:17.081",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476662,1719470777121,-500.0,0.00044657,120,"2024-06-27T06:46:17.121",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476663,1719470777159,-500.0,0.00044657,120,"2024-06-27T06:46:17.159",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476664,1719470777199,-500.0,0.00044657,120,"2024-06-27T06:46:17.199",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476665,1719470777238,-500.0,0.00044657,120,"2024-06-27T06:46:17.238",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476666,1719470777276,-174.84199646,0.00044657,120,"2024-06-27T06:46:17.276",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476667,1719470777316,-1840.86,0.00044657,120,"2024-06-27T06:46:17.316",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476668,1719470777354,-1367.68,0.00044657,120,"2024-06-27T06:46:17.354",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476669,1719470777392,-500.0,0.00044657,120,"2024-06-27T06:46:17.392",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476670,1719470777434,-846.38,0.00044657,120,"2024-06-27T06:46:17.434",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476671,1719470777475,-1518.38,0.00044657,120,"2024-06-27T06:46:17.475",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476672,1719470777511,-1190.23,0.00044657,120,"2024-06-27T06:46:17.511",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476673,1719470777549,-1232.26,0.00044657,120,"2024-06-27T06:46:17.549",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476674,1719470777585,-500.0,0.00044657,120,"2024-06-27T06:46:17.585",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476675,1719470777623,-1670.85,0.00044657,120,"2024-06-27T06:46:17.623",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476676,1719470777658,-500.0,0.00044657,120,"2024-06-27T06:46:17.658",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476677,1719470777695,-500.0,0.00044657,120,"2024-06-27T06:46:17.695",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476678,1719470778042,-500.0,0.00044657,120,"2024-06-27T06:46:18.042",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476679,1719470778081,-2921.04,0.00044657,120,"2024-06-27T06:46:18.081",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476680,1719470778122,-738.36,0.00044657,120,"2024-06-27T06:46:18.122",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476681,1719470778160,-500.0,0.00044657,120,"2024-06-27T06:46:18.160",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476682,1719470778197,-609.6,0.00044657,120,"2024-06-27T06:46:18.197",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476683,1719470778237,-1022.95,0.00044657,120,"2024-06-27T06:46:18.237",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476684,1719470778275,-500.0,0.00044657,120,"2024-06-27T06:46:18.275",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476685,1719470778313,-500.0,0.00044657,120,"2024-06-27T06:46:18.313",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476686,1719470778350,-2298.25,0.00044657,120,"2024-06-27T06:46:18.350",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476687,1719470778387,-500.0,0.00044657,120,"2024-06-27T06:46:18.387",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476688,1719470778426,-1715.04,0.00044657,120,"2024-06-27T06:46:18.426",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476689,1719470778465,-500.0,0.00044657,120,"2024-06-27T06:46:18.465",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476690,1719470778504,-5051.87,0.00044657,120,"2024-06-27T06:46:18.504",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476691,1719470778544,-552.27,0.00044657,120,"2024-06-27T06:46:18.544",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476692,1719470778582,-500.0,0.00044657,120,"2024-06-27T06:46:18.582",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476693,1719470778623,-500.0,0.00044657,120,"2024-06-27T06:46:18.623",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476694,1719470778663,-500.0,0.00044657,120,"2024-06-27T06:46:18.663",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476695,1719470778703,-500.0,0.00044657,120,"2024-06-27T06:46:18.703",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476696,1719470778741,-532.9440803,0.00044657,120,"2024-06-27T06:46:18.741",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476697,1719470778780,-500.0,0.00044657,120,"2024-06-27T06:46:18.780",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476698,1719470778820,-1084.3,0.00044657,120,"2024-06-27T06:46:18.820",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476699,1719470778857,-500.0,0.00044657,120,"2024-06-27T06:46:18.857",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476700,1719470778893,-500.0,0.00044657,120,"2024-06-27T06:46:18.893",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476701,1719470778931,-548.75623718,0.00044657,120,"2024-06-27T06:46:18.931",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476702,1719470778970,-500.0,0.00044657,120,"2024-06-27T06:46:18.970",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476703,1719470779006,-500.0,0.00044657,120,"2024-06-27T06:46:19.006",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476704,1719470779043,-563.99,0.00044657,120,"2024-06-27T06:46:19.043",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476705,1719470779080,-500.0,0.00044657,120,"2024-06-27T06:46:19.080",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476706,1719470779119,-500.0,0.00044657,120,"2024-06-27T06:46:19.119",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476707,1719470779157,-500.0,0.00044657,120,"2024-06-27T06:46:19.157",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476708,1719470779197,-725.04,0.00044657,120,"2024-06-27T06:46:19.197",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476709,1719470779233,-500.0,0.00044657,120,"2024-06-27T06:46:19.233",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476710,1719470779271,-500.0,0.00044657,120,"2024-06-27T06:46:19.271",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476711,1719470779307,-2049.92,0.00044657,120,"2024-06-27T06:46:19.307",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476712,1719470779345,-500.0,0.00044657,120,"2024-06-27T06:46:19.345",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476713,1719470779381,-500.0,0.00044657,120,"2024-06-27T06:46:19.381",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476714,1719470779418,-718.17,0.00044657,120,"2024-06-27T06:46:19.418",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476715,1719470779454,-1276.49,0.00044657,120,"2024-06-27T06:46:19.454",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476716,1719470779491,-500.0,0.00044657,120,"2024-06-27T06:46:19.491",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476717,1719470779528,-522.15,0.00044657,120,"2024-06-27T06:46:19.528",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476718,1719470779565,-1268.37,0.00044657,120,"2024-06-27T06:46:19.565",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476719,1719470779600,-500.0,0.00044657,120,"2024-06-27T06:46:19.600",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476720,1719470779637,-1526.45,0.00044657,120,"2024-06-27T06:46:19.637",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476721,1719470779671,-500.0,0.00044657,120,"2024-06-27T06:46:19.671",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476722,1719470779707,-500.0,0.00044657,120,"2024-06-27T06:46:19.707",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476723,1719470779741,-4324.46,0.00044657,120,"2024-06-27T06:46:19.741",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476724,1719470779774,-500.0,0.00044657,120,"2024-06-27T06:46:19.774",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476725,1719470779809,-699.36,0.00044657,120,"2024-06-27T06:46:19.809",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476726,1719470779845,-500.0,0.00044657,120,"2024-06-27T06:46:19.845",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476727,1719470779880,-696.16,0.00044657,120,"2024-06-27T06:46:19.880",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476728,1719470779915,-1864.6,0.00044657,120,"2024-06-27T06:46:19.915",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476729,1719470779950,-2187.6,0.00044657,120,"2024-06-27T06:46:19.950",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476730,1719470779984,-500.0,0.00044657,120,"2024-06-27T06:46:19.984",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476731,1719470780019,-1496.44,0.00044657,120,"2024-06-27T06:46:20.019",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476732,1719470780056,-500.0,0.00044657,120,"2024-06-27T06:46:20.056",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476733,1719470780091,-500.0,0.00044657,120,"2024-06-27T06:46:20.091",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476734,1719470780131,-500.0,0.00044657,120,"2024-06-27T06:46:20.131",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476735,1719470780169,-500.0,0.00044657,120,"2024-06-27T06:46:20.169",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476736,1719470780205,-500.0,0.00044657,120,"2024-06-27T06:46:20.205",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476737,1719470780241,-606.91,0.00044657,120,"2024-06-27T06:46:20.241",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476738,1719470780279,-656.81,0.00044657,120,"2024-06-27T06:46:20.279",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476739,1719470780316,-4053.69,0.00044657,120,"2024-06-27T06:46:20.316",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476740,1719470780352,-321.6640975,0.00044657,120,"2024-06-27T06:46:20.352",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476741,1719470780389,-1623.32,0.00044657,120,"2024-06-27T06:46:20.389",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476742,1719470780426,-500.0,0.00044657,120,"2024-06-27T06:46:20.426",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476743,1719470780462,-654.85,0.00044657,120,"2024-06-27T06:46:20.462",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476744,1719470780500,-1297.57,0.00044657,120,"2024-06-27T06:46:20.500",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476745,1719470780540,-552.9,0.00044657,120,"2024-06-27T06:46:20.540",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476746,1719470780579,-1423.34,0.00044657,120,"2024-06-27T06:46:20.579",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476747,1719470780616,-1928.61,0.00044657,120,"2024-06-27T06:46:20.616",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476748,1719470780654,-1548.18,0.00044657,120,"2024-06-27T06:46:20.654",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476749,1719470780759,-797.49,0.00044657,120,"2024-06-27T06:46:20.759",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476750,1719470780798,-500.0,0.00044657,120,"2024-06-27T06:46:20.798",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476751,1719470780840,-1130.37,0.00044657,120,"2024-06-27T06:46:20.840",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476752,1719470780881,-1267.08,0.00044657,120,"2024-06-27T06:46:20.881",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476753,1719470780918,-500.0,0.00044657,120,"2024-06-27T06:46:20.918",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476754,1719470780955,-504.28,0.00044657,120,"2024-06-27T06:46:20.955",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476755,1719470780993,-1862.28,0.00044657,120,"2024-06-27T06:46:20.993",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476756,1719470781031,-500.0,0.00044657,120,"2024-06-27T06:46:21.031",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476757,1719470781070,-500.0,0.00044657,120,"2024-06-27T06:46:21.070",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476758,1719470781108,-560.09,0.00044657,120,"2024-06-27T06:46:21.108",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476759,1719470781143,-500.0,0.00044657,120,"2024-06-27T06:46:21.143",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476760,1719470781181,-500.0,0.00044657,120,"2024-06-27T06:46:21.181",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476761,1719470781222,-3128.17,0.00044657,120,"2024-06-27T06:46:21.222",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476762,1719470781259,-500.0,0.00044657,120,"2024-06-27T06:46:21.259",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476763,1719470781297,-436.78757713,0.00044657,120,"2024-06-27T06:46:21.297",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476764,1719470781334,-851.58,0.00044657,120,"2024-06-27T06:46:21.334",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476765,1719470781371,-766.04,0.00044657,120,"2024-06-27T06:46:21.371",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476766,1719470781407,-500.0,0.00044657,120,"2024-06-27T06:46:21.407",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476767,1719470781443,-500.0,0.00044657,120,"2024-06-27T06:46:21.443",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476768,1719470781480,-507.85,0.00044657,120,"2024-06-27T06:46:21.480",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476769,1719470781516,-798.94,0.00044657,120,"2024-06-27T06:46:21.516",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476770,1719470781554,-1773.55,0.00044657,120,"2024-06-27T06:46:21.554",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476771,1719470781592,-500.0,0.00044657,120,"2024-06-27T06:46:21.592",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476772,1719470781634,-1353.25,0.00044657,120,"2024-06-27T06:46:21.634",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476773,1719470781669,-200.0,0.00044657,120,"2024-06-27T06:46:21.669",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476774,1719470781705,-500.0,0.00044657,120,"2024-06-27T06:46:21.705",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476775,1719470781741,-500.0,0.00044657,120,"2024-06-27T06:46:21.741",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476776,1719470781777,-1674.58,0.00044657,120,"2024-06-27T06:46:21.777",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476777,1719470781814,-500.0,0.00044657,120,"2024-06-27T06:46:21.814",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476778,1719470781852,-311.05196901,0.00044657,120,"2024-06-27T06:46:21.852",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476779,1719470781887,-500.0,0.00044657,120,"2024-06-27T06:46:21.887",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476780,1719470781926,-651.37,0.00044657,120,"2024-06-27T06:46:21.926",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476781,1719470781963,-655.48,0.00044657,120,"2024-06-27T06:46:21.963",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476782,1719470781998,-3049.52,0.00044657,120,"2024-06-27T06:46:21.998",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476783,1719470782032,-592.0,0.00044657,120,"2024-06-27T06:46:22.032",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476784,1719470782069,-500.0,0.00044657,120,"2024-06-27T06:46:22.069",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476785,1719470782103,-858.84,0.00044657,120,"2024-06-27T06:46:22.103",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476786,1719470782139,-787.74,0.00044657,120,"2024-06-27T06:46:22.139",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476787,1719470782174,-500.0,0.00044657,120,"2024-06-27T06:46:22.174",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476788,1719470782209,-3098.43,0.00044657,120,"2024-06-27T06:46:22.209",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476789,1719470782245,-500.0,0.00044657,120,"2024-06-27T06:46:22.245",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476790,1719470782280,-3145.75,0.00044657,120,"2024-06-27T06:46:22.280",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476791,1719470782316,-3659.1,0.00044657,120,"2024-06-27T06:46:22.316",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476792,1719470782351,-746.47,0.00044657,120,"2024-06-27T06:46:22.351",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476793,1719470782386,-500.0,0.00044657,120,"2024-06-27T06:46:22.386",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476794,1719470782421,-500.0,0.00044657,120,"2024-06-27T06:46:22.421",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476795,1719470782456,-1341.57,0.00044657,120,"2024-06-27T06:46:22.456",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476796,1719470782490,-898.43,0.00044657,120,"2024-06-27T06:46:22.490",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476797,1719470782524,-500.0,0.00044657,120,"2024-06-27T06:46:22.524",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476798,1719470782559,-934.72,0.00044657,120,"2024-06-27T06:46:22.559",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476799,1719470782594,-500.0,0.00044657,120,"2024-06-27T06:46:22.594",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476800,1719470782629,-1650.24,0.00044657,120,"2024-06-27T06:46:22.629",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476801,1719470782665,-706.58,0.00044657,120,"2024-06-27T06:46:22.665",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476802,1719470782701,-5133.18,0.00044657,120,"2024-06-27T06:46:22.701",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476803,1719470782736,-697.55,0.00044657,120,"2024-06-27T06:46:22.736",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476804,1719470782772,-500.0,0.00044657,120,"2024-06-27T06:46:22.772",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476805,1719470782807,-1378.4,0.00044657,120,"2024-06-27T06:46:22.807",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476806,1719470782843,-500.0,0.00044657,120,"2024-06-27T06:46:22.843",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476807,1719470782880,-2690.47,0.00044657,120,"2024-06-27T06:46:22.880",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476808,1719470782916,-507.13420739,0.00044657,120,"2024-06-27T06:46:22.916",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476809,1719470782953,-500.0,0.00044657,120,"2024-06-27T06:46:22.953",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476810,1719470782991,-3275.62,0.00044657,120,"2024-06-27T06:46:22.991",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476811,1719470783031,-2016.9,0.00044657,120,"2024-06-27T06:46:23.031",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476812,1719470783069,-2226.22,0.00044657,120,"2024-06-27T06:46:23.069",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476813,1719470783107,-546.26,0.00044657,120,"2024-06-27T06:46:23.107",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476814,1719470783144,-717.57,0.00044657,120,"2024-06-27T06:46:23.144",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476815,1719470783179,-1240.27,0.00044657,120,"2024-06-27T06:46:23.179",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476816,1719470783220,-500.0,0.00044657,120,"2024-06-27T06:46:23.220",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476817,1719470783260,-500.0,0.00044657,120,"2024-06-27T06:46:23.260",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476818,1719470783299,-2456.48,0.00044657,120,"2024-06-27T06:46:23.299",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476819,1719470783336,-3001.87,0.00044657,120,"2024-06-27T06:46:23.336",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476820,1719470783377,-500.0,0.00044657,120,"2024-06-27T06:46:23.377",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476821,1719470783416,-2001.44,0.00044657,120,"2024-06-27T06:46:23.416",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476822,1719470783458,-500.0,0.00044657,120,"2024-06-27T06:46:23.458",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476823,1719470783497,-500.0,0.00044657,120,"2024-06-27T06:46:23.497",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476824,1719470783537,-909.02,0.00044657,120,"2024-06-27T06:46:23.537",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476825,1719470783577,-705.33,0.00044657,120,"2024-06-27T06:46:23.577",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476826,1719470783617,-1404.89,0.00044657,120,"2024-06-27T06:46:23.617",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476827,1719470783655,-500.0,0.00044657,120,"2024-06-27T06:46:23.655",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476828,1719470783692,-2111.06,0.00044657,120,"2024-06-27T06:46:23.692",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476829,1719470783732,-1426.03,0.00044657,120,"2024-06-27T06:46:23.732",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476830,1719470783770,-500.0,0.00044657,90,"2024-06-27T06:46:23.770",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476831,1719470783807,-500.0,0.00044657,120,"2024-06-27T06:46:23.807",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476832,1719470783843,-525.29464931,0.00044657,120,"2024-06-27T06:46:23.843",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476833,1719470783883,-766.33,0.00044657,120,"2024-06-27T06:46:23.883",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476834,1719470783922,-2623.33,0.00044657,120,"2024-06-27T06:46:23.922",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476835,1719470783959,-1138.14,0.00044657,120,"2024-06-27T06:46:23.959",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476836,1719470783995,-265.90376465,0.00044657,120,"2024-06-27T06:46:23.995",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476837,1719470784031,-1265.29,0.00044657,120,"2024-06-27T06:46:24.031",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476838,1719470784067,-514.81,0.00044657,120,"2024-06-27T06:46:24.067",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476839,1719470784105,-1666.66,0.00044657,120,"2024-06-27T06:46:24.105",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476840,1719470784142,-500.0,0.00044657,120,"2024-06-27T06:46:24.142",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476841,1719470784180,-581.92,0.00044657,120,"2024-06-27T06:46:24.180",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476842,1719470784224,-1004.76,0.00044657,120,"2024-06-27T06:46:24.224",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476843,1719470784265,-500.0,0.00044657,120,"2024-06-27T06:46:24.265",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476844,1719470784304,-500.0,0.00044657,120,"2024-06-27T06:46:24.304",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476845,1719470784343,-500.0,0.00044657,120,"2024-06-27T06:46:24.343",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476846,1719470784384,-500.0,0.00044657,120,"2024-06-27T06:46:24.384",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476847,1719470784423,-3064.68,0.00044657,120,"2024-06-27T06:46:24.423",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476848,1719470784463,-2680.71,0.00044657,120,"2024-06-27T06:46:24.463",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476849,1719470784502,-500.0,0.00044657,120,"2024-06-27T06:46:24.502",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476850,1719470784541,-930.25,0.00044657,120,"2024-06-27T06:46:24.541",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476851,1719470784580,-504.02931641,0.00044657,120,"2024-06-27T06:46:24.580",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476852,1719470784619,-1479.68,0.00044657,120,"2024-06-27T06:46:24.619",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476853,1719470784657,-500.0,0.00044657,120,"2024-06-27T06:46:24.657",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476854,1719470784836,-500.0,0.00044657,120,"2024-06-27T06:46:24.836",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476855,1719470784878,-500.0,0.00044657,120,"2024-06-27T06:46:24.878",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476856,1719470784918,-500.0,0.00044657,120,"2024-06-27T06:46:24.918",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476857,1719470784957,-500.0,0.00044657,120,"2024-06-27T06:46:24.957",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476858,1719470784995,-2451.34,0.00044657,120,"2024-06-27T06:46:24.995",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476859,1719470785032,-500.0,0.00044657,120,"2024-06-27T06:46:25.032",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476860,1719470785070,-2023.42,0.00044657,120,"2024-06-27T06:46:25.070",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476861,1719470785107,-2611.74,0.00044657,120,"2024-06-27T06:46:25.107",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476862,1719470785145,-500.0,0.00044657,120,"2024-06-27T06:46:25.145",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476863,1719470785185,-500.0,0.00044657,120,"2024-06-27T06:46:25.185",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476864,1719470785229,-500.0,0.00044657,120,"2024-06-27T06:46:25.229",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476865,1719470785269,-978.8,0.00044657,120,"2024-06-27T06:46:25.269",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476866,1719470785317,-2616.18,0.00044657,120,"2024-06-27T06:46:25.317",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476867,1719470785360,-500.0,0.00044657,120,"2024-06-27T06:46:25.360",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476868,1719470785408,-2291.15,0.00044657,120,"2024-06-27T06:46:25.408",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476869,1719470785451,-500.0,0.00044657,120,"2024-06-27T06:46:25.451",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476870,1719470785493,-672.7,0.00044657,120,"2024-06-27T06:46:25.493",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476871,1719470785535,-487.40701522,0.00044657,120,"2024-06-27T06:46:25.535",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476872,1719470785576,-2364.1,0.00044657,120,"2024-06-27T06:46:25.576",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476873,1719470785618,-246.42248144,0.00044657,120,"2024-06-27T06:46:25.618",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476874,1719470785660,-500.0,0.00044657,120,"2024-06-27T06:46:25.660",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476875,1719470785702,-500.0,0.00044657,120,"2024-06-27T06:46:25.702",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476876,1719470785742,-1036.84,0.00044657,120,"2024-06-27T06:46:25.742",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476877,1719470785783,-500.0,0.00044657,120,"2024-06-27T06:46:25.783",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476878,1719470785824,-2560.25,0.00044657,120,"2024-06-27T06:46:25.824",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476879,1719470785865,-701.12,0.00044657,120,"2024-06-27T06:46:25.865",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476880,1719470785904,-500.0,0.00044657,120,"2024-06-27T06:46:25.904",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476881,1719470785943,-2135.13,0.00044657,120,"2024-06-27T06:46:25.943",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476882,1719470785982,-500.0,0.00044657,120,"2024-06-27T06:46:25.982",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476883,1719470786020,-500.0,0.00044657,120,"2024-06-27T06:46:26.020",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476884,1719470786060,-500.0,0.00044657,120,"2024-06-27T06:46:26.060",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476885,1719470786100,-808.79,0.00044657,120,"2024-06-27T06:46:26.100",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476886,1719470786138,-590.89,0.00044657,120,"2024-06-27T06:46:26.138",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476887,1719470786178,-316.98637954,0.00044657,120,"2024-06-27T06:46:26.178",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476888,1719470786226,-500.0,0.00044657,120,"2024-06-27T06:46:26.226",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476889,1719470786269,-500.0,0.00044657,120,"2024-06-27T06:46:26.269",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476890,1719470786310,-4167.28,0.00044657,120,"2024-06-27T06:46:26.310",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476891,1719470786351,-500.0,0.00044657,120,"2024-06-27T06:46:26.351",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476892,1719470786396,-1448.59,0.00044657,120,"2024-06-27T06:46:26.396",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476893,1719470786439,-500.0,0.00044657,120,"2024-06-27T06:46:26.439",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476894,1719470786482,-3354.31,0.00044657,120,"2024-06-27T06:46:26.482",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476895,1719470786524,-500.0,0.00044657,120,"2024-06-27T06:46:26.524",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476896,1719470786565,-895.65,0.00044657,120,"2024-06-27T06:46:26.565",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476897,1719470786612,-500.0,0.00044657,120,"2024-06-27T06:46:26.612",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476898,1719470786659,-527.89,0.00044657,120,"2024-06-27T06:46:26.659",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476899,1719470786700,-1718.6,0.00044657,120,"2024-06-27T06:46:26.700",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476900,1719470786740,-1546.39,0.00044657,120,"2024-06-27T06:46:26.740",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476901,1719470786781,-8000.0,0.00044657,120,"2024-06-27T06:46:26.781",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476902,1719470786820,-500.0,0.00044657,120,"2024-06-27T06:46:26.820",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476903,1719470786859,-1364.94,0.00044657,120,"2024-06-27T06:46:26.859",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476904,1719470786899,-670.08,0.00044657,120,"2024-06-27T06:46:26.899",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476905,1719470786938,-500.0,0.00044657,120,"2024-06-27T06:46:26.938",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476906,1719470786976,-500.0,0.00044657,120,"2024-06-27T06:46:26.976",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476907,1719470787014,-1064.22,0.00044657,120,"2024-06-27T06:46:27.014",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476908,1719470787053,-1410.2,0.00044657,120,"2024-06-27T06:46:27.053",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476909,1719470787092,-500.0,0.00044657,120,"2024-06-27T06:46:27.092",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476910,1719470787132,-1334.6,0.00044657,120,"2024-06-27T06:46:27.132",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476911,1719470787172,-500.0,0.00044657,120,"2024-06-27T06:46:27.172",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476912,1719470787210,-1166.55,0.00044657,120,"2024-06-27T06:46:27.210",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476913,1719470787248,-3328.04,0.00044657,120,"2024-06-27T06:46:27.248",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476914,1719470787287,-596.59,0.00044657,120,"2024-06-27T06:46:27.287",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476915,1719470787325,-500.0,0.00044657,120,"2024-06-27T06:46:27.325",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476916,1719470787365,-588.26,0.00044657,120,"2024-06-27T06:46:27.365",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476917,1719470787403,-500.0,0.00044657,120,"2024-06-27T06:46:27.403",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476918,1719470787444,-1012.16,0.00044657,120,"2024-06-27T06:46:27.444",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476919,1719470787485,-2162.35,0.00044657,120,"2024-06-27T06:46:27.485",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476920,1719470787526,-500.0,0.00044657,120,"2024-06-27T06:46:27.526",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476921,1719470787567,-500.0,0.00044657,120,"2024-06-27T06:46:27.567",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476922,1719470787608,-663.36,0.00044657,120,"2024-06-27T06:46:27.608",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476923,1719470787647,-500.0,0.00044657,120,"2024-06-27T06:46:27.647",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476924,1719470787686,-500.0,0.00044657,120,"2024-06-27T06:46:27.686",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476925,1719470787725,-2510.32,0.00044657,120,"2024-06-27T06:46:27.725",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476926,1719470787763,-2869.44,0.00044657,120,"2024-06-27T06:46:27.763",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476927,1719470787803,-2156.29,0.00044657,120,"2024-06-27T06:46:27.803",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476928,1719470787842,-1121.61,0.00044657,120,"2024-06-27T06:46:27.842",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476929,1719470787882,-508.88,0.00044657,120,"2024-06-27T06:46:27.882",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476930,1719470787923,-500.0,0.00044657,120,"2024-06-27T06:46:27.923",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476931,1719470787962,-500.0,0.00044657,120,"2024-06-27T06:46:27.962",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476932,1719470788000,-500.0,0.00044657,120,"2024-06-27T06:46:28.000",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476933,1719470788040,-500.0,0.00044657,120,"2024-06-27T06:46:28.040",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476934,1719470788080,-540.56,0.00044657,120,"2024-06-27T06:46:28.080",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476935,1719470788120,-3331.06,0.00044657,120,"2024-06-27T06:46:28.120",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476936,1719470788159,-500.0,0.00044657,120,"2024-06-27T06:46:28.159",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476937,1719470788201,-500.0,0.00044657,120,"2024-06-27T06:46:28.201",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476938,1719470788239,-500.0,0.00044657,120,"2024-06-27T06:46:28.239",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476939,1719470788278,-1567.88,0.00044657,120,"2024-06-27T06:46:28.278",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476940,1719470788331,-500.0,0.00044657,120,"2024-06-27T06:46:28.331",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476941,1719470788370,-500.0,0.00044657,120,"2024-06-27T06:46:28.370",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476942,1719470788410,-2408.61,0.00044657,120,"2024-06-27T06:46:28.410",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476943,1719470788890,-2738.06,0.00044657,120,"2024-06-27T06:46:28.890",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476944,1719470788931,-2231.78,0.00044657,120,"2024-06-27T06:46:28.931",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476945,1719470788972,-500.0,0.00044657,120,"2024-06-27T06:46:28.972",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476946,1719470789012,-500.0,0.00044657,120,"2024-06-27T06:46:29.012",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476947,1719470789052,-1106.81,0.00044657,120,"2024-06-27T06:46:29.052",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476948,1719470789091,-513.72185135,0.00044657,120,"2024-06-27T06:46:29.091",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476949,1719470789131,-1601.27,0.00044657,120,"2024-06-27T06:46:29.131",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476950,1719470789169,-2138.79,0.00044657,120,"2024-06-27T06:46:29.169",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476951,1719470789208,-500.0,0.00044657,120,"2024-06-27T06:46:29.208",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476952,1719470789254,-555.31,0.00044657,120,"2024-06-27T06:46:29.254",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476953,1719470789298,-500.0,0.00044657,120,"2024-06-27T06:46:29.298",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476954,1719470789336,-1209.53,0.00044657,120,"2024-06-27T06:46:29.336",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476955,1719470789376,-500.0,0.00044657,120,"2024-06-27T06:46:29.376",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476956,1719470789416,-500.0,0.00044657,120,"2024-06-27T06:46:29.416",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476957,1719470789454,-500.0,0.00044657,120,"2024-06-27T06:46:29.454",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476958,1719470789496,-2218.54,0.00044657,120,"2024-06-27T06:46:29.496",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476959,1719470789535,-1321.82,0.00044657,120,"2024-06-27T06:46:29.535",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476960,1719470789574,-500.0,0.00044657,120,"2024-06-27T06:46:29.574",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476961,1719470789615,-9810.1,0.00044657,120,"2024-06-27T06:46:29.615",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476962,1719470789652,-500.0,0.00044657,120,"2024-06-27T06:46:29.652",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476963,1719470789689,-705.92,0.00044657,120,"2024-06-27T06:46:29.689",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476964,1719470789726,-1037.45,0.00044657,120,"2024-06-27T06:46:29.726",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476965,1719470789762,-1219.24,0.00044657,120,"2024-06-27T06:46:29.762",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476966,1719470789799,-500.0,0.00044657,120,"2024-06-27T06:46:29.799",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476967,1719470789835,-6173.7,0.00044657,120,"2024-06-27T06:46:29.835",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476968,1719470789871,-1389.33,0.00044657,120,"2024-06-27T06:46:29.871",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476969,1719470789905,-500.0,0.00044657,120,"2024-06-27T06:46:29.905",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476970,1719470789940,-500.0,0.00044657,120,"2024-06-27T06:46:29.940",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476971,1719470789976,-500.0,0.00044657,120,"2024-06-27T06:46:29.976",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476972,1719470790014,-500.0,0.00044657,120,"2024-06-27T06:46:30.014",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476973,1719470790052,-776.17,0.00044657,120,"2024-06-27T06:46:30.052",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476974,1719470790090,-1122.47,0.00044657,120,"2024-06-27T06:46:30.090",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476975,1719470790130,-1256.64,0.00044657,120,"2024-06-27T06:46:30.130",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476976,1719470790166,-500.0,0.00044657,120,"2024-06-27T06:46:30.166",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476977,1719470790203,-500.0,0.00044657,120,"2024-06-27T06:46:30.203",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476978,1719470790244,-1139.02,0.00044657,120,"2024-06-27T06:46:30.244",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476979,1719470790283,-2269.94,0.00044657,120,"2024-06-27T06:46:30.283",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476980,1719470790320,-879.97,0.00044657,120,"2024-06-27T06:46:30.320",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476981,1719470790357,-500.0,0.00044657,120,"2024-06-27T06:46:30.357",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476982,1719470790395,-2409.07,0.00044657,120,"2024-06-27T06:46:30.395",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476983,1719470790436,-500.0,0.00044657,120,"2024-06-27T06:46:30.436",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476984,1719470790476,-2056.39,0.00044657,120,"2024-06-27T06:46:30.476",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476985,1719470790514,-500.0,0.00044657,120,"2024-06-27T06:46:30.514",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476986,1719470790552,-500.0,0.00044657,120,"2024-06-27T06:46:30.552",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476987,1719470790589,-500.0,0.00044657,120,"2024-06-27T06:46:30.589",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476988,1719470790628,-500.0,0.00044657,120,"2024-06-27T06:46:30.628",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476989,1719470790665,-2036.29,0.00044657,120,"2024-06-27T06:46:30.665",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476990,1719470790701,-500.0,0.00044657,120,"2024-06-27T06:46:30.701",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476991,1719470790740,-500.0,0.00044657,120,"2024-06-27T06:46:30.740",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476992,1719470790777,-583.6,0.00044657,120,"2024-06-27T06:46:30.777",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476993,1719470790815,-1534.58,0.00044657,120,"2024-06-27T06:46:30.815",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476994,1719470790855,-500.0,0.00044657,120,"2024-06-27T06:46:30.855",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476995,1719470790894,-500.0,0.00044657,120,"2024-06-27T06:46:30.894",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476996,1719470790931,-500.0,0.00044657,120,"2024-06-27T06:46:30.931",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476997,1719470790968,-806.75,0.00044657,120,"2024-06-27T06:46:30.968",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476998,1719470791005,-1261.31,0.00044657,120,"2024-06-27T06:46:31.005",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330476999,1719470791043,-885.77,0.00044657,120,"2024-06-27T06:46:31.043",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477000,1719470791082,-500.0,0.00044657,120,"2024-06-27T06:46:31.082",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477001,1719470791121,-500.0,0.00044657,120,"2024-06-27T06:46:31.121",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477002,1719470791159,-500.0,0.00044657,120,"2024-06-27T06:46:31.159",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477003,1719470791195,-3991.72,0.00044657,120,"2024-06-27T06:46:31.195",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477004,1719470791232,-809.76,0.00044657,120,"2024-06-27T06:46:31.232",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477005,1719470791271,-500.0,0.00044657,120,"2024-06-27T06:46:31.271",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477006,1719470791308,-500.0,0.00044657,120,"2024-06-27T06:46:31.308",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477007,1719470791345,-3139.33,0.00044657,120,"2024-06-27T06:46:31.345",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477008,1719470791381,-227.11950656,0.00044657,120,"2024-06-27T06:46:31.381",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477009,1719470791417,-1816.51,0.00044657,120,"2024-06-27T06:46:31.417",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477010,1719470791454,-500.0,0.00044657,120,"2024-06-27T06:46:31.454",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477011,1719470791492,-1572.8,0.00044657,120,"2024-06-27T06:46:31.492",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477012,1719470791529,-1210.06,0.00044657,120,"2024-06-27T06:46:31.529",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477013,1719470791565,-1114.08,0.00044657,120,"2024-06-27T06:46:31.565",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477014,1719470791601,-500.0,0.00044657,120,"2024-06-27T06:46:31.601",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477015,1719470791756,-2003.76,0.00044657,120,"2024-06-27T06:46:31.756",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477016,1719470791794,-500.0,0.00044657,120,"2024-06-27T06:46:31.794",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477017,1719470791831,-675.17,0.00044657,120,"2024-06-27T06:46:31.831",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477018,1719470791867,-811.27,0.00044657,120,"2024-06-27T06:46:31.867",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477019,1719470791904,-500.0,0.00044657,120,"2024-06-27T06:46:31.904",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477020,1719470791940,-500.0,0.00044657,120,"2024-06-27T06:46:31.940",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477021,1719470791976,-500.0,0.00044657,120,"2024-06-27T06:46:31.976",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477022,1719470792011,-500.0,0.00044657,120,"2024-06-27T06:46:32.011",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477023,1719470792046,-2607.76,0.00044657,120,"2024-06-27T06:46:32.046",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477024,1719470792080,-654.07,0.00044657,120,"2024-06-27T06:46:32.080",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477025,1719470792114,-500.0,0.00044657,120,"2024-06-27T06:46:32.114",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477026,1719470792152,-2637.52,0.00044657,120,"2024-06-27T06:46:32.152",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477027,1719470792187,-857.95,0.00044657,120,"2024-06-27T06:46:32.187",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477028,1719470792223,-500.0,0.00044657,120,"2024-06-27T06:46:32.223",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477029,1719470792259,-500.0,0.00044657,120,"2024-06-27T06:46:32.259",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477030,1719470792295,-500.0,0.00044657,120,"2024-06-27T06:46:32.295",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477031,1719470792330,-1528.34,0.00044657,120,"2024-06-27T06:46:32.330",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477032,1719470792366,-1243.06,0.00044657,120,"2024-06-27T06:46:32.366",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477033,1719470792402,-1241.05,0.00044657,120,"2024-06-27T06:46:32.402",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477034,1719470792438,-500.0,0.00044657,120,"2024-06-27T06:46:32.438",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477035,1719470792473,-614.82,0.00044657,120,"2024-06-27T06:46:32.473",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477036,1719470792508,-2956.73,0.00044657,120,"2024-06-27T06:46:32.508",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477037,1719470792544,-599.43,0.00044657,120,"2024-06-27T06:46:32.544",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477038,1719470792578,-500.0,0.00044657,120,"2024-06-27T06:46:32.578",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477039,1719470792616,-500.0,0.00044657,120,"2024-06-27T06:46:32.616",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477040,1719470792650,-500.0,0.00044657,120,"2024-06-27T06:46:32.650",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477041,1719470792688,-2842.63,0.00044657,120,"2024-06-27T06:46:32.688",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477042,1719470792722,-1421.68,0.00044657,120,"2024-06-27T06:46:32.722",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477043,1719470792758,-1434.05,0.00044657,120,"2024-06-27T06:46:32.758",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477044,1719470792794,-2993.93,0.00044657,120,"2024-06-27T06:46:32.794",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477045,1719470792830,-644.43978371,0.00044657,120,"2024-06-27T06:46:32.830",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477046,1719470792865,-1696.42,0.00044657,120,"2024-06-27T06:46:32.865",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477047,1719470792903,-1467.7,0.00044657,120,"2024-06-27T06:46:32.903",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477048,1719470792941,-500.0,0.00044657,120,"2024-06-27T06:46:32.941",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477049,1719470792978,-500.0,0.00044657,120,"2024-06-27T06:46:32.978",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477050,1719470793015,-1353.69,0.00044657,120,"2024-06-27T06:46:33.015",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477051,1719470793052,-500.0,0.00044657,30,"2024-06-27T06:46:33.052",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477052,1719470793089,-1355.24,0.00044657,120,"2024-06-27T06:46:33.089",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477053,1719470793128,-739.8,0.00044657,120,"2024-06-27T06:46:33.128",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477054,1719470793167,-1735.71,0.00044657,120,"2024-06-27T06:46:33.167",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477055,1719470793205,-500.0,0.00044657,120,"2024-06-27T06:46:33.205",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477056,1719470793249,-4581.39,0.00044657,120,"2024-06-27T06:46:33.249",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477057,1719470793287,-500.0,0.00044657,120,"2024-06-27T06:46:33.287",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477058,1719470793326,-1599.7,0.00044657,120,"2024-06-27T06:46:33.326",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477059,1719470793364,-1026.48,0.00044657,120,"2024-06-27T06:46:33.364",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477060,1719470793402,-539.42,0.00044657,120,"2024-06-27T06:46:33.402",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477061,1719470793444,-500.0,0.00044657,120,"2024-06-27T06:46:33.444",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477062,1719470793484,-660.15,0.00044657,120,"2024-06-27T06:46:33.484",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477063,1719470793524,-500.0,0.00044657,120,"2024-06-27T06:46:33.524",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477064,1719470793564,-530.26734109,0.00044657,120,"2024-06-27T06:46:33.564",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477065,1719470793604,-1861.22,0.00044657,120,"2024-06-27T06:46:33.604",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477066,1719470793644,-500.0,0.00044657,120,"2024-06-27T06:46:33.644",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477067,1719470793685,-3052.96,0.00044657,120,"2024-06-27T06:46:33.685",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477068,1719470793723,-686.01,0.00044657,120,"2024-06-27T06:46:33.723",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477069,1719470793762,-500.0,0.00044657,120,"2024-06-27T06:46:33.762",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477070,1719470793801,-500.0,0.00044657,120,"2024-06-27T06:46:33.801",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477071,1719470793840,-1532.25,0.00044657,120,"2024-06-27T06:46:33.840",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477072,1719470793879,-611.37,0.00044657,120,"2024-06-27T06:46:33.879",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477073,1719470793917,-500.0,0.00044657,120,"2024-06-27T06:46:33.917",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477074,1719470793953,-13168.55,0.00044657,120,"2024-06-27T06:46:33.953",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477075,1719470793990,-500.0,0.00044657,120,"2024-06-27T06:46:33.990",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477076,1719470794043,-500.0,0.00044657,120,"2024-06-27T06:46:34.043",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477077,1719470794083,-912.18,0.00044657,120,"2024-06-27T06:46:34.083",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477078,1719470794123,-648.0652989,0.00044657,120,"2024-06-27T06:46:34.123",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477079,1719470794162,-500.0,0.00044657,120,"2024-06-27T06:46:34.162",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477080,1719470794202,-2729.24,0.00044657,120,"2024-06-27T06:46:34.202",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477081,1719470794246,-500.0,0.00044657,120,"2024-06-27T06:46:34.246",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477082,1719470794288,-1277.7,0.00044657,120,"2024-06-27T06:46:34.288",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477083,1719470794330,-655.5,0.00044657,120,"2024-06-27T06:46:34.330",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477084,1719470794370,-500.0,0.00044657,120,"2024-06-27T06:46:34.370",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477085,1719470794411,-500.0,0.00044657,120,"2024-06-27T06:46:34.411",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477086,1719470794451,-1392.52,0.00044657,120,"2024-06-27T06:46:34.451",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477087,1719470794490,-514.77,0.00044657,120,"2024-06-27T06:46:34.490",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477088,1719470794530,-265.9893209,0.00044657,120,"2024-06-27T06:46:34.530",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477089,1719470794572,-1933.0,0.00044657,120,"2024-06-27T06:46:34.572",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477090,1719470794613,-9974.49,0.00044657,120,"2024-06-27T06:46:34.613",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477091,1719470794652,-583.66,0.00044657,120,"2024-06-27T06:46:34.652",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477092,1719470794692,-1517.79,0.00044657,120,"2024-06-27T06:46:34.692",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477093,1719470794730,-634.16,0.00044657,120,"2024-06-27T06:46:34.730",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477094,1719470794769,-5000.0,0.00044657,120,"2024-06-27T06:46:34.769",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477095,1719470794807,-500.0,0.00044657,120,"2024-06-27T06:46:34.807",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477096,1719470794847,-500.0,0.00044657,120,"2024-06-27T06:46:34.847",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477097,1719470794888,-797.77,0.00044657,120,"2024-06-27T06:46:34.888",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477098,1719470794927,-1350.04,0.00044657,120,"2024-06-27T06:46:34.927",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477099,1719470794966,-3269.26,0.00044657,120,"2024-06-27T06:46:34.966",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477100,1719470795007,-1832.51,0.00044657,120,"2024-06-27T06:46:35.007",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477101,1719470795047,-921.78,0.00044657,120,"2024-06-27T06:46:35.047",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477102,1719470795086,-500.0,0.00044657,120,"2024-06-27T06:46:35.086",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477103,1719470795126,-500.0,0.00044657,120,"2024-06-27T06:46:35.126",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477104,1719470795165,-729.19,0.00044657,120,"2024-06-27T06:46:35.165",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477105,1719470795204,-500.0,0.00044657,120,"2024-06-27T06:46:35.204",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477106,1719470795248,-522.15,0.00044657,120,"2024-06-27T06:46:35.248",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477107,1719470795291,-500.0,0.00044657,120,"2024-06-27T06:46:35.291",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477108,1719470795334,-1060.24,0.00044657,120,"2024-06-27T06:46:35.334",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477109,1719470795374,-500.0,0.00044657,120,"2024-06-27T06:46:35.374",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477110,1719470795416,-776.41,0.00044657,120,"2024-06-27T06:46:35.416",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477111,1719470795457,-500.0,0.00044657,120,"2024-06-27T06:46:35.457",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477112,1719470795498,-500.0,0.00044657,120,"2024-06-27T06:46:35.498",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477113,1719470795540,-500.0,0.00044657,120,"2024-06-27T06:46:35.540",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477114,1719470795581,-700.49,0.00044657,120,"2024-06-27T06:46:35.581",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477115,1719470795622,-606.47,0.00044657,120,"2024-06-27T06:46:35.622",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477116,1719470795664,-918.88,0.00044657,120,"2024-06-27T06:46:35.664",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477117,1719470795706,-14200.23,0.00044657,120,"2024-06-27T06:46:35.706",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477118,1719470795748,-1009.11,0.00044657,120,"2024-06-27T06:46:35.748",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477119,1719470795976,-500.0,0.00044657,120,"2024-06-27T06:46:35.976",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477120,1719470796016,-500.0,0.00044657,120,"2024-06-27T06:46:36.016",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477121,1719470796056,-603.34,0.00044657,120,"2024-06-27T06:46:36.056",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477122,1719470796097,-1310.91,0.00044657,120,"2024-06-27T06:46:36.097",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477123,1719470796138,-5624.09,0.00044657,120,"2024-06-27T06:46:36.138",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477124,1719470796177,-3303.62,0.00044657,120,"2024-06-27T06:46:36.177",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477125,1719470796217,-1064.57,0.00044657,120,"2024-06-27T06:46:36.217",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477126,1719470796257,-500.0,0.00044657,120,"2024-06-27T06:46:36.257",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477127,1719470796299,-500.0,0.00044657,120,"2024-06-27T06:46:36.299",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477128,1719470796340,-2268.05,0.00044657,120,"2024-06-27T06:46:36.340",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477129,1719470796380,-500.0,0.00044657,120,"2024-06-27T06:46:36.380",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477130,1719470796424,-6475.81,0.00044657,120,"2024-06-27T06:46:36.424",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477131,1719470796465,-500.0,0.00044657,120,"2024-06-27T06:46:36.465",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477132,1719470796505,-500.0,0.00044657,120,"2024-06-27T06:46:36.505",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477133,1719470796544,-1060.11,0.00044657,120,"2024-06-27T06:46:36.544",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477134,1719470796586,-1096.03,0.00044657,120,"2024-06-27T06:46:36.586",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477135,1719470796629,-1078.35,0.00044657,120,"2024-06-27T06:46:36.629",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477136,1719470796669,-1111.28,0.00044657,120,"2024-06-27T06:46:36.669",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477137,1719470796711,-870.79,0.00044657,120,"2024-06-27T06:46:36.711",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477138,1719470796752,-500.0,0.00044657,120,"2024-06-27T06:46:36.752",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477139,1719470796796,-500.0,0.00044657,120,"2024-06-27T06:46:36.796",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477140,1719470796839,-500.0,0.00044657,120,"2024-06-27T06:46:36.839",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477141,1719470796882,-736.85,0.00044657,120,"2024-06-27T06:46:36.882",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477142,1719470796925,-742.35,0.00044657,120,"2024-06-27T06:46:36.925",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477143,1719470796967,-785.72,0.00044657,120,"2024-06-27T06:46:36.967",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477144,1719470797010,-775.71,0.00044657,120,"2024-06-27T06:46:37.010",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477145,1719470797050,-516.57,0.00044657,120,"2024-06-27T06:46:37.050",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477146,1719470797091,-822.24,0.00044657,120,"2024-06-27T06:46:37.091",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477147,1719470797132,-500.0,0.00044657,120,"2024-06-27T06:46:37.132",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477148,1719470797174,-500.0,0.00044657,120,"2024-06-27T06:46:37.174",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477149,1719470797215,-507.98,0.00044657,120,"2024-06-27T06:46:37.215",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477150,1719470797256,-1114.77,0.00044657,120,"2024-06-27T06:46:37.256",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477151,1719470797295,-1964.9,0.00044657,120,"2024-06-27T06:46:37.295",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477152,1719470797337,-1121.91,0.00044657,120,"2024-06-27T06:46:37.337",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477153,1719470797377,-1461.38,0.00044657,120,"2024-06-27T06:46:37.377",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477154,1719470797417,-521.79,0.00044657,120,"2024-06-27T06:46:37.417",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477155,1719470797459,-1587.69,0.00044657,120,"2024-06-27T06:46:37.459",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477156,1719470797501,-503.48477207,0.00044657,120,"2024-06-27T06:46:37.501",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477157,1719470797540,-848.64,0.00044657,120,"2024-06-27T06:46:37.540",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477158,1719470797581,-1359.96,0.00044657,120,"2024-06-27T06:46:37.581",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477159,1719470797623,-500.0,0.00044657,120,"2024-06-27T06:46:37.623",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477160,1719470797663,-500.0,0.00044657,120,"2024-06-27T06:46:37.663",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477161,1719470797704,-1872.76,0.00044657,120,"2024-06-27T06:46:37.704",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477162,1719470797745,-1612.76,0.00044657,120,"2024-06-27T06:46:37.745",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477163,1719470797787,-500.0,0.00044657,120,"2024-06-27T06:46:37.787",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477164,1719470797831,-1700.02,0.00044657,120,"2024-06-27T06:46:37.831",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477165,1719470797872,-500.0,0.00044657,120,"2024-06-27T06:46:37.872",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477166,1719470797913,-517.55,0.00044657,120,"2024-06-27T06:46:37.913",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477167,1719470797954,-500.0,0.00044657,120,"2024-06-27T06:46:37.954",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477168,1719470797996,-2177.83,0.00044657,120,"2024-06-27T06:46:37.996",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477169,1719470798037,-693.17,0.00044657,120,"2024-06-27T06:46:38.037",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477170,1719470798077,-1067.42,0.00044657,120,"2024-06-27T06:46:38.077",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477171,1719470798119,-500.0,0.00044657,120,"2024-06-27T06:46:38.119",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477172,1719470798160,-500.0,0.00044657,120,"2024-06-27T06:46:38.160",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477173,1719470798201,-911.36,0.00044657,120,"2024-06-27T06:46:38.201",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477174,1719470798242,-3937.4,0.00044657,120,"2024-06-27T06:46:38.242",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477175,1719470798281,-566.51474886,0.00044657,120,"2024-06-27T06:46:38.281",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477176,1719470798321,-500.0,0.00044657,120,"2024-06-27T06:46:38.321",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477177,1719470798363,-500.0,0.00044657,120,"2024-06-27T06:46:38.363",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477178,1719470798402,-3004.76,0.00044657,120,"2024-06-27T06:46:38.402",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477179,1719470798447,-2331.66,0.00044657,120,"2024-06-27T06:46:38.447",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477180,1719470798492,-150.0,0.00044698,120,"2024-06-27T06:46:38.492",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477181,1719470798532,-152.0,0.00044712,31,"2024-06-27T06:46:38.532",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477182,1719470798573,-150.0,0.00044718,120,"2024-06-27T06:46:38.573",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477183,1719470798613,-500.0,0.00044739,30,"2024-06-27T06:46:38.613",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477184,1719470798652,-222.0,0.0004474,30,"2024-06-27T06:46:38.652",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477185,1719470798691,-218.0,0.0004474,30,"2024-06-27T06:46:38.691",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477186,1719470798735,-229.0,0.0004474,30,"2024-06-27T06:46:38.735",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477187,1719470798775,-456.65687881,0.0004474,120,"2024-06-27T06:46:38.775",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477188,1719470798818,-1000.0,0.00044742,120,"2024-06-27T06:46:38.818",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477189,1719470798857,-416.035734,0.00044744,30,"2024-06-27T06:46:38.857",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477190,1719470798903,-189.48682537,0.00044744,30,"2024-06-27T06:46:38.903",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477191,1719470798941,-171.40397307,0.00044744,30,"2024-06-27T06:46:38.941",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477192,1719470798981,-164.02799312,0.00044744,30,"2024-06-27T06:46:38.981",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477193,1719470799018,-298.11446797,0.00044744,30,"2024-06-27T06:46:39.018",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477194,1719470799056,-182.00192821,0.00044744,30,"2024-06-27T06:46:39.056",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477195,1719470799095,-203.8204093,0.00044744,30,"2024-06-27T06:46:39.095",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477196,1719470799134,-178.79242993,0.00044744,30,"2024-06-27T06:46:39.134",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477197,1719470799176,-194.17305819,0.00044744,30,"2024-06-27T06:46:39.176",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477198,1719470799216,-151.75402769,0.00044744,30,"2024-06-27T06:46:39.216",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477199,1719470799260,-1000.0,0.00044749,30,"2024-06-27T06:46:39.260",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477200,1719470799302,-3262.63873969,0.00044784,60,"2024-06-27T06:46:39.302",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477201,1719470799343,-1000.0,0.0004485,30,"2024-06-27T06:46:39.343",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477202,1719470799385,-500.0,0.00044931,120,"2024-06-27T06:46:39.385",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477203,1719470799426,-500.0,0.00044931,120,"2024-06-27T06:46:39.426",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477204,1719470799467,-561.02,0.00044931,120,"2024-06-27T06:46:39.467",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477205,1719470799508,-500.0,0.00044931,120,"2024-06-27T06:46:39.508",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477206,1719470799548,-500.0,0.00044931,120,"2024-06-27T06:46:39.548",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477207,1719470799590,-500.0,0.00044931,120,"2024-06-27T06:46:39.590",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477208,1719470800036,-500.0,0.00044931,120,"2024-06-27T06:46:40.036",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477209,1719470800076,-500.0,0.00044931,120,"2024-06-27T06:46:40.076",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477210,1719470800115,-500.0,0.00044931,120,"2024-06-27T06:46:40.115",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477211,1719470800153,-500.0,0.00044931,120,"2024-06-27T06:46:40.153",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477212,1719470800191,-500.0,0.00044931,120,"2024-06-27T06:46:40.191",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477213,1719470800232,-500.0,0.00044931,120,"2024-06-27T06:46:40.232",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477214,1719470800275,-500.0,0.00044931,120,"2024-06-27T06:46:40.275",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477215,1719470800313,-500.0,0.00044931,120,"2024-06-27T06:46:40.313",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477216,1719470800355,-500.0,0.00044931,120,"2024-06-27T06:46:40.355",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477217,1719470800396,-500.0,0.00044931,120,"2024-06-27T06:46:40.396",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477218,1719470800435,-500.0,0.00044931,120,"2024-06-27T06:46:40.435",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477219,1719470800474,-500.0,0.00044931,120,"2024-06-27T06:46:40.474",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477220,1719470800512,-500.0,0.00044931,120,"2024-06-27T06:46:40.512",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477221,1719470800550,-500.0,0.00044931,120,"2024-06-27T06:46:40.550",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477222,1719470800589,-500.0,0.00044931,120,"2024-06-27T06:46:40.589",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477223,1719470800628,-500.0,0.00044931,120,"2024-06-27T06:46:40.628",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477224,1719470800680,-500.0,0.00044931,120,"2024-06-27T06:46:40.680",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477225,1719470800732,-500.0,0.00044931,120,"2024-06-27T06:46:40.732",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477226,1719470800772,-500.0,0.00044931,120,"2024-06-27T06:46:40.772",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477227,1719470800813,-500.0,0.00044931,120,"2024-06-27T06:46:40.813",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477228,1719470800850,-500.0,0.00044931,120,"2024-06-27T06:46:40.850",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477229,1719470800888,-500.0,0.00044931,120,"2024-06-27T06:46:40.888",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477230,1719470800926,-500.0,0.00044931,120,"2024-06-27T06:46:40.926",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477231,1719470800963,-500.0,0.00044931,120,"2024-06-27T06:46:40.963",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477232,1719470801002,-506.59469601,0.00044931,120,"2024-06-27T06:46:41.002",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477233,1719470801042,-500.0,0.00044931,120,"2024-06-27T06:46:41.042",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477234,1719470801080,-591.73969107,0.00044931,120,"2024-06-27T06:46:41.080",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477235,1719470801120,-500.0,0.00044931,120,"2024-06-27T06:46:41.120",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477236,1719470801160,-500.0,0.00044931,120,"2024-06-27T06:46:41.160",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477237,1719470801197,-500.0,0.00044931,120,"2024-06-27T06:46:41.197",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477238,1719470801238,-500.0,0.00044931,120,"2024-06-27T06:46:41.238",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477239,1719470801279,-3044.53,0.00044931,120,"2024-06-27T06:46:41.279",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477240,1719470801318,-500.0,0.00044931,120,"2024-06-27T06:46:41.318",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477241,1719470801357,-500.0,0.00044931,120,"2024-06-27T06:46:41.357",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477242,1719470801396,-500.0,0.00044931,120,"2024-06-27T06:46:41.396",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477243,1719470801435,-500.0,0.00044931,120,"2024-06-27T06:46:41.435",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477244,1719470801474,-500.0,0.00044931,120,"2024-06-27T06:46:41.474",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477245,1719470801513,-500.0,0.00044931,120,"2024-06-27T06:46:41.513",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477246,1719470801550,-500.0,0.00044931,120,"2024-06-27T06:46:41.550",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477247,1719470801587,-500.0,0.00044931,120,"2024-06-27T06:46:41.587",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477248,1719470801624,-500.0,0.00044931,120,"2024-06-27T06:46:41.624",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477249,1719470801660,-500.0,0.00044931,120,"2024-06-27T06:46:41.660",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477250,1719470801697,-500.0,0.00044931,120,"2024-06-27T06:46:41.697",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477251,1719470801735,-799.32,0.00044931,120,"2024-06-27T06:46:41.735",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477252,1719470801770,-500.0,0.00044931,120,"2024-06-27T06:46:41.770",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477253,1719470801804,-500.0,0.00044931,120,"2024-06-27T06:46:41.804",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477254,1719470801839,-500.0,0.00044931,120,"2024-06-27T06:46:41.839",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477255,1719470801875,-500.0,0.00044931,120,"2024-06-27T06:46:41.875",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477256,1719470801914,-500.0,0.00044931,120,"2024-06-27T06:46:41.914",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477257,1719470801952,-1576.33,0.00044931,120,"2024-06-27T06:46:41.952",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477258,1719470801988,-500.0,0.00044931,120,"2024-06-27T06:46:41.988",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477259,1719470802025,-500.0,0.00044931,120,"2024-06-27T06:46:42.025",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477260,1719470802060,-500.0,0.00044931,120,"2024-06-27T06:46:42.060",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477261,1719470802097,-267.17321156,0.00044931,120,"2024-06-27T06:46:42.097",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477262,1719470802134,-500.0,0.00044931,120,"2024-06-27T06:46:42.134",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477263,1719470802172,-500.0,0.00044931,120,"2024-06-27T06:46:42.172",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477264,1719470802210,-497.02918034,0.00044931,120,"2024-06-27T06:46:42.210",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477265,1719470802249,-500.0,0.00044931,120,"2024-06-27T06:46:42.249",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477266,1719470802290,-500.0,0.00044931,120,"2024-06-27T06:46:42.290",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477267,1719470802328,-1294.0,0.00044931,120,"2024-06-27T06:46:42.328",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477268,1719470802368,-500.0,0.00044931,120,"2024-06-27T06:46:42.368",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477269,1719470802404,-579.13,0.00044931,120,"2024-06-27T06:46:42.404",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477270,1719470802441,-500.0,0.00044931,120,"2024-06-27T06:46:42.441",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477271,1719470802480,-1640.8,0.00044931,120,"2024-06-27T06:46:42.480",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477272,1719470802519,-500.0,0.00044931,120,"2024-06-27T06:46:42.519",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477273,1719470802559,-1036.79,0.00044931,120,"2024-06-27T06:46:42.559",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477274,1719470802596,-3889.99,0.00044931,120,"2024-06-27T06:46:42.596",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477275,1719470802633,-500.0,0.00044931,120,"2024-06-27T06:46:42.633",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477276,1719470802671,-924.79,0.00044931,120,"2024-06-27T06:46:42.671",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477277,1719470802708,-500.0,0.00044931,120,"2024-06-27T06:46:42.708",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477278,1719470802744,-500.0,0.00044931,120,"2024-06-27T06:46:42.744",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477279,1719470802781,-1159.09,0.00044931,120,"2024-06-27T06:46:42.781",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477280,1719470802888,-365.22968241,0.00044931,120,"2024-06-27T06:46:42.888",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477281,1719470802928,-1465.18,0.00044931,120,"2024-06-27T06:46:42.928",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477282,1719470802967,-500.0,0.00044931,120,"2024-06-27T06:46:42.967",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477283,1719470803004,-483.39135486,0.00044931,120,"2024-06-27T06:46:43.004",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477284,1719470803041,-500.0,0.00044931,120,"2024-06-27T06:46:43.041",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477285,1719470803079,-500.0,0.00044931,120,"2024-06-27T06:46:43.079",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477286,1719470803119,-500.0,0.00044931,120,"2024-06-27T06:46:43.119",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477287,1719470803156,-500.0,0.00044931,120,"2024-06-27T06:46:43.156",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477288,1719470803195,-500.0,0.00044931,120,"2024-06-27T06:46:43.195",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477289,1719470803234,-614.57,0.00044931,120,"2024-06-27T06:46:43.234",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477290,1719470803273,-932.71,0.00044931,120,"2024-06-27T06:46:43.273",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477291,1719470803311,-500.0,0.00044931,120,"2024-06-27T06:46:43.311",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477292,1719470803351,-271.47634376,0.00044931,120,"2024-06-27T06:46:43.351",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477293,1719470803389,-500.0,0.00044931,120,"2024-06-27T06:46:43.389",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477294,1719470803429,-1664.59,0.00044931,120,"2024-06-27T06:46:43.429",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477295,1719470803469,-596.39777558,0.00044931,120,"2024-06-27T06:46:43.469",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477296,1719470803510,-1009.42,0.00044931,120,"2024-06-27T06:46:43.510",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477297,1719470803551,-500.0,0.00044931,120,"2024-06-27T06:46:43.551",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477298,1719470803590,-829.26,0.00044931,120,"2024-06-27T06:46:43.590",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477299,1719470803629,-500.0,0.00044931,120,"2024-06-27T06:46:43.629",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477300,1719470803668,-637.61,0.00044931,120,"2024-06-27T06:46:43.668",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477301,1719470803706,-500.0,0.00044931,120,"2024-06-27T06:46:43.706",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477302,1719470803744,-500.0,0.00044931,120,"2024-06-27T06:46:43.744",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477303,1719470803782,-500.0,0.00044931,120,"2024-06-27T06:46:43.782",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477304,1719470803824,-1581.4,0.00044931,120,"2024-06-27T06:46:43.824",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477305,1719470803863,-500.0,0.00044931,120,"2024-06-27T06:46:43.863",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477306,1719470803901,-500.0,0.00044931,120,"2024-06-27T06:46:43.901",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477307,1719470803937,-500.0,0.00044931,120,"2024-06-27T06:46:43.937",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477308,1719470803976,-500.0,0.00044931,120,"2024-06-27T06:46:43.976",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477309,1719470804012,-500.0,0.00044931,120,"2024-06-27T06:46:44.012",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477310,1719470804052,-500.0,0.00044931,120,"2024-06-27T06:46:44.052",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477311,1719470804090,-500.0,0.00044931,120,"2024-06-27T06:46:44.090",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477312,1719470804126,-500.0,0.00044931,120,"2024-06-27T06:46:44.126",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477313,1719470804162,-500.0,0.00044931,120,"2024-06-27T06:46:44.162",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477314,1719470804199,-798.16,0.00044931,120,"2024-06-27T06:46:44.199",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477315,1719470804237,-1903.57,0.00044931,120,"2024-06-27T06:46:44.237",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477316,1719470804280,-500.0,0.00044931,120,"2024-06-27T06:46:44.280",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477317,1719470804319,-500.0,0.00044931,120,"2024-06-27T06:46:44.319",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477318,1719470804358,-579.43,0.00044931,120,"2024-06-27T06:46:44.358",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477319,1719470804395,-500.0,0.00044931,120,"2024-06-27T06:46:44.395",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477320,1719470804432,-500.0,0.00044931,120,"2024-06-27T06:46:44.432",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477321,1719470804468,-585.48,0.00044931,120,"2024-06-27T06:46:44.468",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477322,1719470804504,-500.0,0.00044931,120,"2024-06-27T06:46:44.504",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477323,1719470804540,-305.79001066,0.00044931,120,"2024-06-27T06:46:44.540",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477324,1719470804575,-570.89510071,0.00044931,120,"2024-06-27T06:46:44.575",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477325,1719470804612,-608.79,0.00044931,120,"2024-06-27T06:46:44.612",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477326,1719470804649,-693.21,0.00044931,120,"2024-06-27T06:46:44.649",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477327,1719470804686,-500.0,0.00044931,120,"2024-06-27T06:46:44.686",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477328,1719470804720,-500.0,0.00044931,120,"2024-06-27T06:46:44.720",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477329,1719470804755,-500.0,0.00044931,120,"2024-06-27T06:46:44.755",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477330,1719470804791,-962.19,0.00044931,120,"2024-06-27T06:46:44.791",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477331,1719470804828,-582.13,0.00044931,120,"2024-06-27T06:46:44.828",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477332,1719470804865,-500.0,0.00044931,120,"2024-06-27T06:46:44.865",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477333,1719470804900,-500.0,0.00044931,120,"2024-06-27T06:46:44.900",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477334,1719470804936,-500.0,0.00044931,120,"2024-06-27T06:46:44.936",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477335,1719470804973,-558.82,0.00044931,120,"2024-06-27T06:46:44.973",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477336,1719470805010,-500.0,0.00044931,120,"2024-06-27T06:46:45.010",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477337,1719470805047,-500.0,0.00044931,120,"2024-06-27T06:46:45.047",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477338,1719470805084,-535.37,0.00044931,120,"2024-06-27T06:46:45.084",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477339,1719470805120,-500.0,0.00044931,120,"2024-06-27T06:46:45.120",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477340,1719470805159,-945.8,0.00044931,120,"2024-06-27T06:46:45.159",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477341,1719470805195,-641.46,0.00044931,120,"2024-06-27T06:46:45.195",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477342,1719470805233,-500.0,0.00044931,120,"2024-06-27T06:46:45.233",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477343,1719470805273,-743.41,0.00044931,120,"2024-06-27T06:46:45.273",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477344,1719470805315,-555.35,0.00044931,120,"2024-06-27T06:46:45.315",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477345,1719470805355,-500.0,0.00044931,120,"2024-06-27T06:46:45.355",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477346,1719470805395,-500.0,0.00044931,120,"2024-06-27T06:46:45.395",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477347,1719470805434,-3424.05,0.00044931,120,"2024-06-27T06:46:45.434",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477348,1719470805473,-500.0,0.00044931,120,"2024-06-27T06:46:45.473",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477349,1719470805511,-2292.12,0.00044931,120,"2024-06-27T06:46:45.511",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477350,1719470805550,-511.38,0.00044931,120,"2024-06-27T06:46:45.550",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477351,1719470805587,-1789.95,0.00044931,120,"2024-06-27T06:46:45.587",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477352,1719470805624,-556.1,0.00044931,120,"2024-06-27T06:46:45.624",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477353,1719470805662,-677.72,0.00044931,120,"2024-06-27T06:46:45.662",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477354,1719470805700,-1139.96,0.00044931,120,"2024-06-27T06:46:45.700",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477355,1719470805738,-2037.17,0.00044931,120,"2024-06-27T06:46:45.738",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477356,1719470805774,-1069.35,0.00044931,120,"2024-06-27T06:46:45.774",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477357,1719470805812,-500.0,0.00044931,120,"2024-06-27T06:46:45.812",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477358,1719470805849,-500.0,0.00044931,120,"2024-06-27T06:46:45.849",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477359,1719470805886,-500.0,0.00044931,120,"2024-06-27T06:46:45.886",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477360,1719470805923,-500.0,0.00044931,120,"2024-06-27T06:46:45.923",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477361,1719470805959,-1597.79,0.00044931,120,"2024-06-27T06:46:45.959",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477362,1719470805997,-994.61,0.00044931,120,"2024-06-27T06:46:45.997",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477363,1719470806035,-500.0,0.00044931,120,"2024-06-27T06:46:46.035",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477364,1719470806072,-500.0,0.00044931,120,"2024-06-27T06:46:46.072",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477365,1719470806111,-500.0,0.00044931,120,"2024-06-27T06:46:46.111",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477366,1719470806149,-500.0,0.00044931,120,"2024-06-27T06:46:46.149",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477367,1719470806186,-500.0,0.00044931,120,"2024-06-27T06:46:46.186",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477368,1719470806224,-500.0,0.00044931,120,"2024-06-27T06:46:46.224",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477369,1719470806262,-1273.36,0.00044931,120,"2024-06-27T06:46:46.262",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477370,1719470806304,-500.0,0.00044931,120,"2024-06-27T06:46:46.304",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477371,1719470806346,-382.9628393,0.00044931,120,"2024-06-27T06:46:46.346",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477372,1719470806384,-591.6,0.00044931,120,"2024-06-27T06:46:46.384",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477373,1719470806425,-11245.17,0.00044931,120,"2024-06-27T06:46:46.425",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477374,1719470806464,-500.0,0.00044931,120,"2024-06-27T06:46:46.464",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477375,1719470806502,-500.0,0.00044931,120,"2024-06-27T06:46:46.502",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477376,1719470806539,-500.0,0.00044931,120,"2024-06-27T06:46:46.539",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477377,1719470806576,-500.0,0.00044931,120,"2024-06-27T06:46:46.576",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477378,1719470806613,-500.0,0.00044931,120,"2024-06-27T06:46:46.613",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477379,1719470806652,-500.0,0.00044931,120,"2024-06-27T06:46:46.652",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477380,1719470806690,-1337.87,0.00044931,120,"2024-06-27T06:46:46.690",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477381,1719470806728,-637.26,0.00044931,120,"2024-06-27T06:46:46.728",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477382,1719470806764,-500.0,0.00044931,120,"2024-06-27T06:46:46.764",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477383,1719470806799,-500.0,0.00044931,120,"2024-06-27T06:46:46.799",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477384,1719470807002,-500.0,0.00044931,120,"2024-06-27T06:46:47.002",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477385,1719470807042,-500.0,0.00044931,120,"2024-06-27T06:46:47.042",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477386,1719470807082,-502.69,0.00044931,120,"2024-06-27T06:46:47.082",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477387,1719470807121,-500.0,0.00044931,120,"2024-06-27T06:46:47.121",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477388,1719470807158,-725.24,0.00044931,120,"2024-06-27T06:46:47.158",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477389,1719470807195,-500.0,0.00044931,120,"2024-06-27T06:46:47.195",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477390,1719470807234,-500.0,0.00044931,120,"2024-06-27T06:46:47.234",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477391,1719470807276,-1308.09,0.00044931,120,"2024-06-27T06:46:47.276",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477392,1719470807314,-500.0,0.00044931,120,"2024-06-27T06:46:47.314",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477393,1719470807353,-500.0,0.00044931,120,"2024-06-27T06:46:47.353",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477394,1719470807389,-500.0,0.00044931,120,"2024-06-27T06:46:47.389",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477395,1719470807427,-500.0,0.00044931,120,"2024-06-27T06:46:47.427",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477396,1719470807463,-718.58,0.00044931,120,"2024-06-27T06:46:47.463",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477397,1719470807500,-619.50712394,0.00044931,120,"2024-06-27T06:46:47.500",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477398,1719470807536,-606.03457483,0.00044931,120,"2024-06-27T06:46:47.536",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477399,1719470807571,-500.0,0.00044931,120,"2024-06-27T06:46:47.571",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477400,1719470807605,-946.37,0.00044931,120,"2024-06-27T06:46:47.605",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477401,1719470807640,-500.0,0.00044931,120,"2024-06-27T06:46:47.640",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477402,1719470807676,-500.0,0.00044931,120,"2024-06-27T06:46:47.676",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477403,1719470807713,-500.0,0.00044931,120,"2024-06-27T06:46:47.713",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477404,1719470807749,-500.0,0.00044931,120,"2024-06-27T06:46:47.749",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477405,1719470807785,-500.0,0.00044931,120,"2024-06-27T06:46:47.785",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477406,1719470807819,-500.0,0.00044931,120,"2024-06-27T06:46:47.819",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477407,1719470807853,-500.0,0.00044931,120,"2024-06-27T06:46:47.853",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477408,1719470807890,-500.0,0.00044931,120,"2024-06-27T06:46:47.890",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477409,1719470807927,-502.79680925,0.00044931,120,"2024-06-27T06:46:47.927",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477410,1719470807966,-500.0,0.00044931,120,"2024-06-27T06:46:47.966",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477411,1719470808002,-757.03,0.00044931,120,"2024-06-27T06:46:48.002",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477412,1719470808038,-500.0,0.00044931,120,"2024-06-27T06:46:48.038",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477413,1719470808076,-500.0,0.00044931,120,"2024-06-27T06:46:48.076",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477414,1719470808115,-500.0,0.00044931,120,"2024-06-27T06:46:48.115",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477415,1719470808154,-549.18,0.00044931,120,"2024-06-27T06:46:48.154",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477416,1719470808190,-1278.0,0.00044931,120,"2024-06-27T06:46:48.190",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477417,1719470808227,-566.01,0.00044931,120,"2024-06-27T06:46:48.227",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477418,1719470808265,-500.0,0.00044931,120,"2024-06-27T06:46:48.265",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477419,1719470808306,-500.0,0.00044931,120,"2024-06-27T06:46:48.306",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477420,1719470808345,-500.0,0.00044931,120,"2024-06-27T06:46:48.345",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477421,1719470808382,-520.02370443,0.00044931,120,"2024-06-27T06:46:48.382",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477422,1719470808422,-500.0,0.00044931,120,"2024-06-27T06:46:48.422",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477423,1719470808462,-1533.08,0.00044931,120,"2024-06-27T06:46:48.462",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477424,1719470808501,-2331.46,0.00044931,120,"2024-06-27T06:46:48.501",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477425,1719470808538,-500.0,0.00044931,120,"2024-06-27T06:46:48.538",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477426,1719470808578,-500.0,0.00044931,120,"2024-06-27T06:46:48.578",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477427,1719470808617,-500.0,0.00044931,120,"2024-06-27T06:46:48.617",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477428,1719470808661,-1927.68,0.00044931,120,"2024-06-27T06:46:48.661",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477429,1719470808699,-500.0,0.00044931,120,"2024-06-27T06:46:48.699",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477430,1719470808736,-27172.75,0.00044931,120,"2024-06-27T06:46:48.736",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477431,1719470808774,-26040.55,0.00044931,120,"2024-06-27T06:46:48.774",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477432,1719470808811,-500.0,0.00044931,120,"2024-06-27T06:46:48.811",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477433,1719470808845,-500.0,0.00044931,120,"2024-06-27T06:46:48.845",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477434,1719470808882,-500.0,0.00044931,120,"2024-06-27T06:46:48.882",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477435,1719470808919,-500.0,0.00044931,120,"2024-06-27T06:46:48.919",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477436,1719470808958,-500.0,0.00044931,120,"2024-06-27T06:46:48.958",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477437,1719470808997,-500.0,0.00044931,120,"2024-06-27T06:46:48.997",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477438,1719470809035,-500.0,0.00044931,120,"2024-06-27T06:46:49.035",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477439,1719470809071,-500.0,0.00044931,120,"2024-06-27T06:46:49.071",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477440,1719470809108,-500.0,0.00044931,120,"2024-06-27T06:46:49.108",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477441,1719470809148,-500.0,0.00044931,120,"2024-06-27T06:46:49.148",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477442,1719470809187,-500.0,0.00044931,120,"2024-06-27T06:46:49.187",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477443,1719470809223,-500.0,0.00044931,120,"2024-06-27T06:46:49.223",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477444,1719470809259,-500.0,0.00044931,120,"2024-06-27T06:46:49.259",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477445,1719470809299,-500.0,0.00044931,120,"2024-06-27T06:46:49.299",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477446,1719470809335,-586.27,0.00044931,120,"2024-06-27T06:46:49.335",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477447,1719470809373,-500.0,0.00044931,120,"2024-06-27T06:46:49.373",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477448,1719470809410,-671.6,0.00044931,120,"2024-06-27T06:46:49.410",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477449,1719470809448,-507.15228665,0.00044931,120,"2024-06-27T06:46:49.448",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477450,1719470809485,-500.0,0.00044931,120,"2024-06-27T06:46:49.485",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477451,1719470809521,-1323.97,0.00044931,120,"2024-06-27T06:46:49.521",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477452,1719470809558,-389.14,0.00044931,120,"2024-06-27T06:46:49.558",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477453,1719470809595,-500.0,0.00044931,120,"2024-06-27T06:46:49.595",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477454,1719470809631,-687.5,0.00044931,120,"2024-06-27T06:46:49.631",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477455,1719470809668,-632.33562062,0.00044931,120,"2024-06-27T06:46:49.668",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477456,1719470809704,-500.0,0.00044931,120,"2024-06-27T06:46:49.704",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477457,1719470809740,-500.0,0.00044931,120,"2024-06-27T06:46:49.740",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477458,1719470809777,-516.64,0.00044931,120,"2024-06-27T06:46:49.777",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477459,1719470809815,-500.0,0.00044931,120,"2024-06-27T06:46:49.815",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477460,1719470809854,-500.0,0.00044931,120,"2024-06-27T06:46:49.854",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477461,1719470809890,-784.71,0.00044931,120,"2024-06-27T06:46:49.890",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477462,1719470809925,-564.87,0.00044931,120,"2024-06-27T06:46:49.925",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477463,1719470809962,-500.0,0.00044931,120,"2024-06-27T06:46:49.962",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477464,1719470809999,-500.0,0.00044931,120,"2024-06-27T06:46:49.999",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477465,1719470810035,-500.0,0.00044931,120,"2024-06-27T06:46:50.035",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477466,1719470810073,-500.0,0.00044931,120,"2024-06-27T06:46:50.073",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477467,1719470810109,-500.0,0.00044931,120,"2024-06-27T06:46:50.109",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477468,1719470810147,-500.0,0.00044931,120,"2024-06-27T06:46:50.147",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477469,1719470810183,-500.0,0.00044931,120,"2024-06-27T06:46:50.183",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477470,1719470810222,-542.11,0.00044931,120,"2024-06-27T06:46:50.222",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477471,1719470810259,-500.0,0.00044931,120,"2024-06-27T06:46:50.259",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477472,1719470810301,-500.0,0.00044931,120,"2024-06-27T06:46:50.301",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477473,1719470810339,-500.0,0.00044931,120,"2024-06-27T06:46:50.339",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477474,1719470810681,-500.0,0.00044931,120,"2024-06-27T06:46:50.681",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477475,1719470810721,-500.0,0.00044931,120,"2024-06-27T06:46:50.721",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477476,1719470810759,-1797.8,0.00044931,120,"2024-06-27T06:46:50.759",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477477,1719470810798,-829.66,0.00044931,120,"2024-06-27T06:46:50.798",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477478,1719470810836,-1396.29,0.00044931,120,"2024-06-27T06:46:50.836",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477479,1719470810873,-500.0,0.00044931,120,"2024-06-27T06:46:50.873",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477480,1719470810911,-500.0,0.00044931,120,"2024-06-27T06:46:50.911",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477481,1719470810950,-782.33,0.00044931,120,"2024-06-27T06:46:50.950",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477482,1719470810986,-784.1,0.00044931,120,"2024-06-27T06:46:50.986",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477483,1719470811022,-754.87,0.00044931,120,"2024-06-27T06:46:51.022",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477484,1719470811059,-500.0,0.00044931,120,"2024-06-27T06:46:51.059",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477485,1719470811096,-500.0,0.00044931,120,"2024-06-27T06:46:51.096",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477486,1719470811134,-500.0,0.00044931,120,"2024-06-27T06:46:51.134",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477487,1719470811173,-500.0,0.00044931,120,"2024-06-27T06:46:51.173",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477488,1719470811213,-500.57,0.00044931,120,"2024-06-27T06:46:51.213",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477489,1719470811252,-500.0,0.00044931,120,"2024-06-27T06:46:51.252",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477490,1719470811292,-500.0,0.00044931,120,"2024-06-27T06:46:51.292",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477491,1719470811331,-1600.16,0.00044931,120,"2024-06-27T06:46:51.331",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477492,1719470811368,-500.0,0.00044931,120,"2024-06-27T06:46:51.368",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477493,1719470811409,-500.0,0.00044931,120,"2024-06-27T06:46:51.409",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477494,1719470811448,-500.0,0.00044931,120,"2024-06-27T06:46:51.448",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477495,1719470811487,-500.0,0.00044931,120,"2024-06-27T06:46:51.487",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477496,1719470811528,-500.0,0.00044931,120,"2024-06-27T06:46:51.528",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477497,1719470811565,-561.17,0.00044931,120,"2024-06-27T06:46:51.565",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477498,1719470811604,-1509.02,0.00044931,120,"2024-06-27T06:46:51.604",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477499,1719470811642,-500.0,0.00044931,120,"2024-06-27T06:46:51.642",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477500,1719470811680,-2361.82,0.00044931,120,"2024-06-27T06:46:51.680",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477501,1719470811719,-500.0,0.00044931,120,"2024-06-27T06:46:51.719",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477502,1719470811757,-1563.42,0.00044931,120,"2024-06-27T06:46:51.757",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477503,1719470811796,-500.0,0.00044931,120,"2024-06-27T06:46:51.796",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477504,1719470811835,-500.0,0.00044931,120,"2024-06-27T06:46:51.835",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477505,1719470811875,-1273.2,0.00044931,120,"2024-06-27T06:46:51.875",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477506,1719470811914,-856.57,0.00044931,120,"2024-06-27T06:46:51.914",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477507,1719470811953,-500.0,0.00044931,120,"2024-06-27T06:46:51.953",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477508,1719470811992,-754.02,0.00044931,120,"2024-06-27T06:46:51.992",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477509,1719470812031,-532.67,0.00044931,120,"2024-06-27T06:46:52.031",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477510,1719470812070,-782.31,0.00044931,120,"2024-06-27T06:46:52.070",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477511,1719470812108,-500.0,0.00044931,120,"2024-06-27T06:46:52.108",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477512,1719470812148,-500.0,0.00044931,120,"2024-06-27T06:46:52.148",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477513,1719470812186,-500.0,0.00044931,120,"2024-06-27T06:46:52.186",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477514,1719470812222,-4687.31,0.00044931,120,"2024-06-27T06:46:52.222",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477515,1719470812260,-687.18,0.00044931,120,"2024-06-27T06:46:52.260",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477516,1719470812301,-500.0,0.00044931,120,"2024-06-27T06:46:52.301",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477517,1719470812353,-500.0,0.00044931,120,"2024-06-27T06:46:52.353",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477518,1719470812390,-500.0,0.00044931,120,"2024-06-27T06:46:52.390",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477519,1719470812428,-780.27,0.00044931,120,"2024-06-27T06:46:52.428",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477520,1719470812466,-529.25,0.00044931,120,"2024-06-27T06:46:52.466",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477521,1719470812506,-500.0,0.00044931,120,"2024-06-27T06:46:52.506",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477522,1719470812545,-1044.52,0.00044931,120,"2024-06-27T06:46:52.545",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477523,1719470812582,-500.0,0.00044931,120,"2024-06-27T06:46:52.582",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477524,1719470812616,-1151.75,0.00044931,120,"2024-06-27T06:46:52.616",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477525,1719470812653,-520.35,0.00044931,120,"2024-06-27T06:46:52.653",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477526,1719470812689,-2501.01,0.00044931,120,"2024-06-27T06:46:52.689",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477527,1719470812727,-986.4,0.00044931,120,"2024-06-27T06:46:52.727",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477528,1719470812763,-500.26,0.00044931,120,"2024-06-27T06:46:52.763",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477529,1719470812800,-500.0,0.00044931,120,"2024-06-27T06:46:52.800",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477530,1719470812836,-1046.1,0.00044931,120,"2024-06-27T06:46:52.836",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477531,1719470812873,-1541.75,0.00044931,120,"2024-06-27T06:46:52.873",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477532,1719470812912,-3067.76,0.00044931,120,"2024-06-27T06:46:52.912",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477533,1719470812948,-1871.0,0.00044931,120,"2024-06-27T06:46:52.948",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477534,1719470812986,-500.0,0.00044931,120,"2024-06-27T06:46:52.986",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477535,1719470813026,-500.0,0.00044931,120,"2024-06-27T06:46:53.026",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477536,1719470813064,-576.51,0.00044931,120,"2024-06-27T06:46:53.064",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477537,1719470813104,-500.0,0.00044931,120,"2024-06-27T06:46:53.104",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477538,1719470813143,-500.0,0.00044931,120,"2024-06-27T06:46:53.143",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477539,1719470813181,-1304.5,0.00044931,120,"2024-06-27T06:46:53.181",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477540,1719470813219,-1003.17,0.00044931,120,"2024-06-27T06:46:53.219",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477541,1719470813257,-500.0,0.00044931,120,"2024-06-27T06:46:53.257",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477542,1719470813299,-879.02,0.00044931,120,"2024-06-27T06:46:53.299",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477543,1719470813338,-721.95,0.00044931,120,"2024-06-27T06:46:53.338",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477544,1719470813380,-500.0,0.00044931,120,"2024-06-27T06:46:53.380",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477545,1719470813417,-574.06,0.00044931,120,"2024-06-27T06:46:53.417",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477546,1719470813531,-500.0,0.00044931,120,"2024-06-27T06:46:53.531",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477547,1719470813572,-500.0,0.00044931,120,"2024-06-27T06:46:53.572",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477548,1719470813610,-2226.61,0.00044931,120,"2024-06-27T06:46:53.610",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477549,1719470813649,-2501.35,0.00044931,120,"2024-06-27T06:46:53.649",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477550,1719470813687,-951.42,0.00044931,120,"2024-06-27T06:46:53.687",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477551,1719470813726,-834.19,0.00044931,120,"2024-06-27T06:46:53.726",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477552,1719470813765,-500.0,0.00044931,120,"2024-06-27T06:46:53.765",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477553,1719470813800,-500.0,0.00044931,120,"2024-06-27T06:46:53.800",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477554,1719470813837,-500.0,0.00044931,120,"2024-06-27T06:46:53.837",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477555,1719470813876,-500.0,0.00044931,120,"2024-06-27T06:46:53.876",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477556,1719470813913,-500.0,0.00044931,120,"2024-06-27T06:46:53.913",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477557,1719470813950,-2501.31,0.00044931,120,"2024-06-27T06:46:53.950",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477558,1719470813987,-2615.24,0.00044931,120,"2024-06-27T06:46:53.987",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477559,1719470814022,-500.0,0.00044931,120,"2024-06-27T06:46:54.022",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477560,1719470814058,-500.0,0.00044931,120,"2024-06-27T06:46:54.058",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477561,1719470814096,-1566.08,0.00044931,120,"2024-06-27T06:46:54.096",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477562,1719470814133,-500.0,0.00044931,120,"2024-06-27T06:46:54.133",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477563,1719470814171,-1063.16,0.00044931,120,"2024-06-27T06:46:54.171",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477564,1719470814209,-1538.18,0.00044931,120,"2024-06-27T06:46:54.209",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477565,1719470814248,-548.81,0.00044931,120,"2024-06-27T06:46:54.248",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477566,1719470814287,-500.0,0.00044931,120,"2024-06-27T06:46:54.287",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477567,1719470814324,-500.0,0.00044931,120,"2024-06-27T06:46:54.324",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477568,1719470814363,-500.0,0.00044931,120,"2024-06-27T06:46:54.363",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477569,1719470814405,-2319.49,0.00044931,120,"2024-06-27T06:46:54.405",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477570,1719470814448,-500.0,0.00044931,120,"2024-06-27T06:46:54.448",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477571,1719470814487,-1643.89,0.00044931,120,"2024-06-27T06:46:54.487",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477572,1719470814526,-500.0,0.00044931,120,"2024-06-27T06:46:54.526",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477573,1719470814564,-500.0,0.00044931,120,"2024-06-27T06:46:54.564",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477574,1719470814604,-2222.84,0.00044931,120,"2024-06-27T06:46:54.604",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477575,1719470814643,-727.31,0.00044931,120,"2024-06-27T06:46:54.643",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477576,1719470814686,-2049.55,0.00044931,120,"2024-06-27T06:46:54.686",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477577,1719470814723,-2335.18,0.00044931,120,"2024-06-27T06:46:54.723",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477578,1719470814760,-792.45,0.00044931,120,"2024-06-27T06:46:54.760",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477579,1719470814796,-500.0,0.00044931,120,"2024-06-27T06:46:54.796",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477580,1719470814832,-747.69,0.00044931,120,"2024-06-27T06:46:54.832",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477581,1719470814870,-997.67,0.00044931,120,"2024-06-27T06:46:54.870",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477582,1719470814908,-565.2,0.00044931,120,"2024-06-27T06:46:54.908",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477583,1719470814946,-500.0,0.00044931,120,"2024-06-27T06:46:54.946",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477584,1719470814989,-500.0,0.00044931,120,"2024-06-27T06:46:54.989",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477585,1719470815028,-1048.58,0.00044931,120,"2024-06-27T06:46:55.028",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477586,1719470815066,-581.97,0.00044931,120,"2024-06-27T06:46:55.066",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477587,1719470815104,-543.02,0.00044931,120,"2024-06-27T06:46:55.104",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477588,1719470815142,-500.0,0.00044931,120,"2024-06-27T06:46:55.142",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477589,1719470815179,-500.0,0.00044931,120,"2024-06-27T06:46:55.179",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477590,1719470815217,-500.0,0.00044931,120,"2024-06-27T06:46:55.217",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477591,1719470815256,-500.0,0.00044931,120,"2024-06-27T06:46:55.256",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477592,1719470815295,-1840.86,0.00044931,120,"2024-06-27T06:46:55.295",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477593,1719470815334,-1367.68,0.00044931,120,"2024-06-27T06:46:55.334",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477594,1719470815373,-500.0,0.00044931,120,"2024-06-27T06:46:55.373",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477595,1719470815411,-846.38,0.00044931,120,"2024-06-27T06:46:55.411",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477596,1719470815464,-1518.38,0.00044931,120,"2024-06-27T06:46:55.464",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477597,1719470815505,-1190.23,0.00044931,120,"2024-06-27T06:46:55.505",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477598,1719470815544,-1232.26,0.00044931,120,"2024-06-27T06:46:55.544",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477599,1719470815584,-500.0,0.00044931,120,"2024-06-27T06:46:55.584",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477600,1719470815622,-1670.85,0.00044931,120,"2024-06-27T06:46:55.622",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477601,1719470815661,-500.0,0.00044931,120,"2024-06-27T06:46:55.661",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477602,1719470815699,-500.0,0.00044931,120,"2024-06-27T06:46:55.699",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477603,1719470815738,-500.0,0.00044931,120,"2024-06-27T06:46:55.738",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477604,1719470815777,-2921.04,0.00044931,120,"2024-06-27T06:46:55.777",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477605,1719470815814,-738.36,0.00044931,120,"2024-06-27T06:46:55.814",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477606,1719470815851,-500.0,0.00044931,120,"2024-06-27T06:46:55.851",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477607,1719470815889,-609.6,0.00044931,120,"2024-06-27T06:46:55.889",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477608,1719470815928,-1022.95,0.00044931,120,"2024-06-27T06:46:55.928",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477609,1719470815967,-500.0,0.00044931,120,"2024-06-27T06:46:55.967",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477610,1719470816005,-500.0,0.00044931,120,"2024-06-27T06:46:56.005",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477611,1719470816044,-2298.25,0.00044931,120,"2024-06-27T06:46:56.044",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477612,1719470816083,-500.0,0.00044931,120,"2024-06-27T06:46:56.083",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477613,1719470816123,-1715.04,0.00044931,120,"2024-06-27T06:46:56.123",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477614,1719470816160,-500.0,0.00044931,120,"2024-06-27T06:46:56.160",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477615,1719470816198,-5051.87,0.00044931,120,"2024-06-27T06:46:56.198",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477616,1719470816238,-500.0,0.00044931,120,"2024-06-27T06:46:56.238",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477617,1719470816278,-500.0,0.00044931,120,"2024-06-27T06:46:56.278",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477618,1719470816318,-552.27,0.00044931,120,"2024-06-27T06:46:56.318",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477619,1719470816356,-500.0,0.00044931,120,"2024-06-27T06:46:56.356",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477620,1719470816402,-500.0,0.00044931,120,"2024-06-27T06:46:56.402",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477621,1719470816442,-500.0,0.00044931,120,"2024-06-27T06:46:56.442",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477622,1719470816484,-1084.3,0.00044931,120,"2024-06-27T06:46:56.484",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477623,1719470816522,-500.0,0.00044931,120,"2024-06-27T06:46:56.522",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477624,1719470816560,-500.0,0.00044931,120,"2024-06-27T06:46:56.560",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477625,1719470816601,-168.3,0.00044931,120,"2024-06-27T06:46:56.601",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477626,1719470816639,-500.0,0.00044931,120,"2024-06-27T06:46:56.639",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477627,1719470816679,-563.99,0.00044931,120,"2024-06-27T06:46:56.679",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477628,1719470816719,-413.58134539,0.00044931,120,"2024-06-27T06:46:56.719",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477629,1719470816756,-500.0,0.00044931,120,"2024-06-27T06:46:56.756",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477630,1719470816794,-500.0,0.00044931,120,"2024-06-27T06:46:56.794",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477631,1719470816830,-500.0,0.00044931,120,"2024-06-27T06:46:56.830",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477632,1719470816868,-725.04,0.00044931,120,"2024-06-27T06:46:56.868",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477633,1719470816907,-500.0,0.00044931,120,"2024-06-27T06:46:56.907",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477634,1719470816944,-2049.92,0.00044931,120,"2024-06-27T06:46:56.944",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477635,1719470816981,-500.0,0.00044931,120,"2024-06-27T06:46:56.981",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477636,1719470817018,-500.0,0.00044931,120,"2024-06-27T06:46:57.018",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477637,1719470817056,-718.17,0.00044931,120,"2024-06-27T06:46:57.056",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477638,1719470817095,-1276.49,0.00044931,120,"2024-06-27T06:46:57.095",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477639,1719470817133,-500.0,0.00044931,120,"2024-06-27T06:46:57.133",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477640,1719470817172,-522.15,0.00044931,120,"2024-06-27T06:46:57.172",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477641,1719470817210,-1268.37,0.00044931,120,"2024-06-27T06:46:57.210",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477642,1719470817251,-500.0,0.00044931,120,"2024-06-27T06:46:57.251",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477643,1719470817295,-1526.45,0.00044931,120,"2024-06-27T06:46:57.295",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477644,1719470817335,-500.0,0.00044931,120,"2024-06-27T06:46:57.335",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477645,1719470817375,-500.0,0.00044931,120,"2024-06-27T06:46:57.375",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477646,1719470817414,-4324.46,0.00044931,120,"2024-06-27T06:46:57.414",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477647,1719470817454,-500.0,0.00044931,120,"2024-06-27T06:46:57.454",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477648,1719470817494,-699.36,0.00044931,120,"2024-06-27T06:46:57.494",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477649,1719470817535,-500.0,0.00044931,120,"2024-06-27T06:46:57.535",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477650,1719470817838,-696.16,0.00044931,120,"2024-06-27T06:46:57.838",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477651,1719470817884,-1864.6,0.00044931,120,"2024-06-27T06:46:57.884",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477652,1719470817925,-2187.6,0.00044931,120,"2024-06-27T06:46:57.925",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477653,1719470817963,-500.0,0.00044931,120,"2024-06-27T06:46:57.963",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477654,1719470818002,-1496.44,0.00044931,120,"2024-06-27T06:46:58.002",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477655,1719470818039,-500.0,0.00044931,120,"2024-06-27T06:46:58.039",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477656,1719470818075,-500.0,0.00044931,120,"2024-06-27T06:46:58.075",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477657,1719470818112,-500.0,0.00044931,120,"2024-06-27T06:46:58.112",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477658,1719470818152,-500.0,0.00044931,120,"2024-06-27T06:46:58.152",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477659,1719470818191,-500.0,0.00044931,120,"2024-06-27T06:46:58.191",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477660,1719470818227,-606.91,0.00044931,120,"2024-06-27T06:46:58.227",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477661,1719470818263,-656.81,0.00044931,120,"2024-06-27T06:46:58.263",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477662,1719470818303,-4053.69,0.00044931,120,"2024-06-27T06:46:58.303",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477663,1719470818338,-1623.32,0.00044931,120,"2024-06-27T06:46:58.338",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477664,1719470818372,-500.0,0.00044931,120,"2024-06-27T06:46:58.372",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477665,1719470818411,-654.85,0.00044931,120,"2024-06-27T06:46:58.411",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477666,1719470818451,-1297.57,0.00044931,120,"2024-06-27T06:46:58.451",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477667,1719470818490,-552.9,0.00044931,120,"2024-06-27T06:46:58.490",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477668,1719470818529,-1423.34,0.00044931,120,"2024-06-27T06:46:58.529",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477669,1719470818567,-1928.61,0.00044931,120,"2024-06-27T06:46:58.567",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477670,1719470818605,-1548.18,0.00044931,120,"2024-06-27T06:46:58.605",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477671,1719470818643,-797.49,0.00044931,120,"2024-06-27T06:46:58.643",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477672,1719470818683,-500.0,0.00044931,120,"2024-06-27T06:46:58.683",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477673,1719470818720,-1130.37,0.00044931,120,"2024-06-27T06:46:58.720",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477674,1719470818758,-500.0,0.00044931,120,"2024-06-27T06:46:58.758",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477675,1719470818795,-504.28,0.00044931,120,"2024-06-27T06:46:58.795",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477676,1719470818831,-1267.08,0.00044931,120,"2024-06-27T06:46:58.831",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477677,1719470818864,-1862.28,0.00044931,120,"2024-06-27T06:46:58.864",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477678,1719470818903,-500.0,0.00044931,120,"2024-06-27T06:46:58.903",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477679,1719470818937,-500.0,0.00044931,120,"2024-06-27T06:46:58.937",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477680,1719470818972,-560.09,0.00044931,120,"2024-06-27T06:46:58.972",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477681,1719470819006,-500.0,0.00044931,120,"2024-06-27T06:46:59.006",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477682,1719470819041,-500.0,0.00044931,120,"2024-06-27T06:46:59.041",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477683,1719470819090,-3128.17,0.00044931,120,"2024-06-27T06:46:59.090",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477684,1719470819131,-500.0,0.00044931,120,"2024-06-27T06:46:59.131",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477685,1719470819167,-851.58,0.00044931,120,"2024-06-27T06:46:59.167",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477686,1719470819205,-766.04,0.00044931,120,"2024-06-27T06:46:59.205",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477687,1719470819241,-500.0,0.00044931,120,"2024-06-27T06:46:59.241",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477688,1719470819282,-500.0,0.00044931,120,"2024-06-27T06:46:59.282",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477689,1719470819321,-507.85,0.00044931,120,"2024-06-27T06:46:59.321",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477690,1719470819359,-798.94,0.00044931,120,"2024-06-27T06:46:59.359",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477691,1719470819399,-1773.55,0.00044931,120,"2024-06-27T06:46:59.399",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477692,1719470819435,-500.0,0.00044931,120,"2024-06-27T06:46:59.435",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477693,1719470819471,-1353.25,0.00044931,120,"2024-06-27T06:46:59.471",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477694,1719470819507,-200.0,0.00044931,120,"2024-06-27T06:46:59.507",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477695,1719470819544,-500.0,0.00044931,120,"2024-06-27T06:46:59.544",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477696,1719470819581,-500.0,0.00044931,120,"2024-06-27T06:46:59.581",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477697,1719470819617,-1674.58,0.00044931,120,"2024-06-27T06:46:59.617",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477698,1719470819654,-500.0,0.00044931,120,"2024-06-27T06:46:59.654",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477699,1719470819690,-500.0,0.00044931,120,"2024-06-27T06:46:59.690",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477700,1719470819725,-651.37,0.00044931,120,"2024-06-27T06:46:59.725",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477701,1719470819760,-655.48,0.00044931,120,"2024-06-27T06:46:59.760",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477702,1719470819796,-3049.52,0.00044931,120,"2024-06-27T06:46:59.796",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477703,1719470819830,-592.0,0.00044931,120,"2024-06-27T06:46:59.830",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477704,1719470819865,-500.0,0.00044931,120,"2024-06-27T06:46:59.865",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477705,1719470819901,-858.84,0.00044931,120,"2024-06-27T06:46:59.901",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477706,1719470819937,-787.74,0.00044931,120,"2024-06-27T06:46:59.937",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477707,1719470819974,-500.0,0.00044931,120,"2024-06-27T06:46:59.974",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477708,1719470820011,-3098.43,0.00044931,120,"2024-06-27T06:47:00.011",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477709,1719470820048,-500.0,0.00044931,120,"2024-06-27T06:47:00.048",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477710,1719470820086,-3145.75,0.00044931,120,"2024-06-27T06:47:00.086",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477711,1719470820124,-3659.1,0.00044931,120,"2024-06-27T06:47:00.124",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477712,1719470820164,-500.0,0.00044931,120,"2024-06-27T06:47:00.164",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477713,1719470820202,-746.47,0.00044931,120,"2024-06-27T06:47:00.202",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477714,1719470820242,-500.0,0.00044931,120,"2024-06-27T06:47:00.242",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477715,1719470820282,-1341.57,0.00044931,120,"2024-06-27T06:47:00.282",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477716,1719470820322,-934.72,0.00044931,120,"2024-06-27T06:47:00.322",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477717,1719470820361,-500.0,0.00044931,120,"2024-06-27T06:47:00.361",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477718,1719470820400,-500.0,0.00044931,120,"2024-06-27T06:47:00.400",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477719,1719470820440,-898.43,0.00044931,120,"2024-06-27T06:47:00.440",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477720,1719470820479,-1650.24,0.00044931,120,"2024-06-27T06:47:00.479",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477721,1719470820517,-706.58,0.00044931,120,"2024-06-27T06:47:00.517",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477722,1719470820555,-5133.18,0.00044931,120,"2024-06-27T06:47:00.555",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477723,1719470820592,-697.55,0.00044931,120,"2024-06-27T06:47:00.592",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477724,1719470820632,-500.0,0.00044931,120,"2024-06-27T06:47:00.632",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477725,1719470820673,-1378.4,0.00044931,120,"2024-06-27T06:47:00.673",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477726,1719470820711,-500.0,0.00044931,120,"2024-06-27T06:47:00.711",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477727,1719470820747,-2690.47,0.00044931,120,"2024-06-27T06:47:00.747",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477728,1719470820783,-500.0,0.00044931,120,"2024-06-27T06:47:00.783",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477729,1719470820821,-3275.62,0.00044931,120,"2024-06-27T06:47:00.821",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477730,1719470820861,-2226.22,0.00044931,120,"2024-06-27T06:47:00.861",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477731,1719470820898,-2016.9,0.00044931,120,"2024-06-27T06:47:00.898",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477732,1719470820934,-546.26,0.00044931,120,"2024-06-27T06:47:00.934",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477733,1719470820971,-717.57,0.00044931,120,"2024-06-27T06:47:00.971",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477734,1719470821007,-1240.27,0.00044931,120,"2024-06-27T06:47:01.007",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477735,1719470821045,-500.0,0.00044931,120,"2024-06-27T06:47:01.045",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477736,1719470821082,-500.0,0.00044931,120,"2024-06-27T06:47:01.082",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477737,1719470821120,-2456.48,0.00044931,120,"2024-06-27T06:47:01.120",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477738,1719470821160,-3001.87,0.00044931,120,"2024-06-27T06:47:01.160",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477739,1719470821198,-500.0,0.00044931,120,"2024-06-27T06:47:01.198",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477740,1719470821581,-500.0,0.00044931,120,"2024-06-27T06:47:01.581",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477741,1719470821617,-2001.44,0.00044931,120,"2024-06-27T06:47:01.617",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477742,1719470821654,-500.0,0.00044931,120,"2024-06-27T06:47:01.654",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477743,1719470821690,-909.02,0.00044931,120,"2024-06-27T06:47:01.690",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477744,1719470821726,-705.33,0.00044931,120,"2024-06-27T06:47:01.726",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477745,1719470821761,-1404.89,0.00044931,120,"2024-06-27T06:47:01.761",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477746,1719470821796,-500.0,0.00044931,120,"2024-06-27T06:47:01.796",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477747,1719470821831,-2111.06,0.00044931,120,"2024-06-27T06:47:01.831",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477748,1719470821869,-1426.03,0.00044931,120,"2024-06-27T06:47:01.869",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477749,1719470821910,-500.0,0.00044931,90,"2024-06-27T06:47:01.910",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477750,1719470821946,-500.0,0.00044931,120,"2024-06-27T06:47:01.946",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477751,1719470821981,-766.33,0.00044931,120,"2024-06-27T06:47:01.981",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477752,1719470822015,-2623.33,0.00044931,120,"2024-06-27T06:47:02.015",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477753,1719470822048,-1138.14,0.00044931,120,"2024-06-27T06:47:02.048",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477754,1719470822083,-1265.29,0.00044931,120,"2024-06-27T06:47:02.083",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477755,1719470822117,-514.81,0.00044931,120,"2024-06-27T06:47:02.117",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477756,1719470822152,-1666.66,0.00044931,120,"2024-06-27T06:47:02.152",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477757,1719470822185,-500.0,0.00044931,120,"2024-06-27T06:47:02.185",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477758,1719470822219,-581.92,0.00044931,120,"2024-06-27T06:47:02.219",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477759,1719470822255,-1004.76,0.00044931,120,"2024-06-27T06:47:02.255",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477760,1719470822292,-500.0,0.00044931,120,"2024-06-27T06:47:02.292",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477761,1719470822326,-359.5490788,0.00044931,120,"2024-06-27T06:47:02.326",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477762,1719470822360,-500.0,0.00044931,120,"2024-06-27T06:47:02.360",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477763,1719470822394,-500.0,0.00044931,120,"2024-06-27T06:47:02.394",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477764,1719470822430,-2680.71,0.00044931,120,"2024-06-27T06:47:02.430",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477765,1719470822466,-500.0,0.00044931,120,"2024-06-27T06:47:02.466",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477766,1719470822509,-3064.68,0.00044931,120,"2024-06-27T06:47:02.509",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477767,1719470822543,-930.25,0.00044931,120,"2024-06-27T06:47:02.543",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477768,1719470822579,-1479.68,0.00044931,120,"2024-06-27T06:47:02.579",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477769,1719470822616,-500.0,0.00044931,120,"2024-06-27T06:47:02.616",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477770,1719470822652,-500.0,0.00044931,120,"2024-06-27T06:47:02.652",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477771,1719470822690,-500.0,0.00044931,120,"2024-06-27T06:47:02.690",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477772,1719470822726,-500.0,0.00044931,120,"2024-06-27T06:47:02.726",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477773,1719470822769,-2451.34,0.00044931,120,"2024-06-27T06:47:02.769",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477774,1719470822806,-616.68470451,0.00044931,120,"2024-06-27T06:47:02.806",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477775,1719470822843,-500.0,0.00044931,120,"2024-06-27T06:47:02.843",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477776,1719470822880,-2023.42,0.00044931,120,"2024-06-27T06:47:02.880",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477777,1719470822916,-2611.74,0.00044931,120,"2024-06-27T06:47:02.916",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477778,1719470822954,-500.0,0.00044931,120,"2024-06-27T06:47:02.954",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477779,1719470822989,-500.0,0.00044931,120,"2024-06-27T06:47:02.989",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477780,1719470823026,-500.0,0.00044931,120,"2024-06-27T06:47:03.026",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477781,1719470823064,-978.8,0.00044931,120,"2024-06-27T06:47:03.064",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477782,1719470823103,-2616.18,0.00044931,120,"2024-06-27T06:47:03.103",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477783,1719470823141,-500.0,0.00044931,120,"2024-06-27T06:47:03.141",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477784,1719470823180,-2291.15,0.00044931,120,"2024-06-27T06:47:03.180",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477785,1719470823216,-500.0,0.00044931,120,"2024-06-27T06:47:03.216",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477786,1719470823253,-672.7,0.00044931,120,"2024-06-27T06:47:03.253",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477787,1719470823292,-2364.1,0.00044931,120,"2024-06-27T06:47:03.292",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477788,1719470823331,-500.0,0.00044931,120,"2024-06-27T06:47:03.331",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477789,1719470823367,-500.0,0.00044931,120,"2024-06-27T06:47:03.367",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477790,1719470823407,-1036.84,0.00044931,120,"2024-06-27T06:47:03.407",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477791,1719470823452,-500.0,0.00044931,120,"2024-06-27T06:47:03.452",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477792,1719470823492,-2560.25,0.00044931,120,"2024-06-27T06:47:03.492",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477793,1719470823531,-500.0,0.00044931,120,"2024-06-27T06:47:03.531",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477794,1719470823571,-701.12,0.00044931,120,"2024-06-27T06:47:03.571",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477795,1719470823613,-2135.13,0.00044931,120,"2024-06-27T06:47:03.613",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477796,1719470823653,-500.0,0.00044931,120,"2024-06-27T06:47:03.653",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477797,1719470823694,-500.0,0.00044931,120,"2024-06-27T06:47:03.694",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477798,1719470823731,-500.0,0.00044931,120,"2024-06-27T06:47:03.731",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477799,1719470823771,-808.79,0.00044931,120,"2024-06-27T06:47:03.771",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477800,1719470823809,-590.89,0.00044931,120,"2024-06-27T06:47:03.809",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477801,1719470823849,-500.0,0.00044931,120,"2024-06-27T06:47:03.849",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477802,1719470823889,-500.0,0.00044931,120,"2024-06-27T06:47:03.889",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477803,1719470823930,-500.0,0.00044931,120,"2024-06-27T06:47:03.930",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477804,1719470823967,-1448.59,0.00044931,120,"2024-06-27T06:47:03.967",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477805,1719470824003,-4167.28,0.00044931,120,"2024-06-27T06:47:04.003",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477806,1719470824040,-592.59091915,0.00044931,120,"2024-06-27T06:47:04.040",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477807,1719470824078,-3354.31,0.00044931,120,"2024-06-27T06:47:04.078",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477808,1719470824118,-500.0,0.00044931,120,"2024-06-27T06:47:04.118",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477809,1719470824156,-895.65,0.00044931,120,"2024-06-27T06:47:04.156",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477810,1719470824192,-500.0,0.00044931,120,"2024-06-27T06:47:04.192",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477811,1719470824302,-527.89,0.00044931,120,"2024-06-27T06:47:04.302",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477812,1719470824340,-1718.6,0.00044931,120,"2024-06-27T06:47:04.340",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477813,1719470824378,-1546.39,0.00044931,120,"2024-06-27T06:47:04.378",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477814,1719470824414,-8000.0,0.00044931,120,"2024-06-27T06:47:04.414",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477815,1719470824452,-1364.94,0.00044931,120,"2024-06-27T06:47:04.452",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477816,1719470824487,-500.0,0.00044931,120,"2024-06-27T06:47:04.487",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477817,1719470824522,-670.08,0.00044931,120,"2024-06-27T06:47:04.522",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477818,1719470824557,-500.0,0.00044931,120,"2024-06-27T06:47:04.557",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477819,1719470824592,-500.0,0.00044931,120,"2024-06-27T06:47:04.592",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477820,1719470824627,-1064.22,0.00044931,120,"2024-06-27T06:47:04.627",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477821,1719470824661,-1410.2,0.00044931,120,"2024-06-27T06:47:04.661",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477822,1719470824700,-490.89602371,0.00044931,120,"2024-06-27T06:47:04.700",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477823,1719470824737,-500.0,0.00044931,120,"2024-06-27T06:47:04.737",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477824,1719470824773,-1334.6,0.00044931,120,"2024-06-27T06:47:04.773",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477825,1719470824809,-1166.55,0.00044931,120,"2024-06-27T06:47:04.809",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477826,1719470824846,-3328.04,0.00044931,120,"2024-06-27T06:47:04.846",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477827,1719470824882,-596.59,0.00044931,120,"2024-06-27T06:47:04.882",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477828,1719470824918,-500.0,0.00044931,120,"2024-06-27T06:47:04.918",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477829,1719470824953,-588.26,0.00044931,120,"2024-06-27T06:47:04.953",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477830,1719470824989,-500.0,0.00044931,120,"2024-06-27T06:47:04.989",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477831,1719470825025,-1012.16,0.00044931,120,"2024-06-27T06:47:05.025",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477832,1719470825063,-2162.35,0.00044931,120,"2024-06-27T06:47:05.063",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477833,1719470825097,-500.0,0.00044931,120,"2024-06-27T06:47:05.097",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477834,1719470825133,-500.0,0.00044931,120,"2024-06-27T06:47:05.133",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477835,1719470825168,-663.36,0.00044931,120,"2024-06-27T06:47:05.168",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477836,1719470825204,-500.0,0.00044931,120,"2024-06-27T06:47:05.204",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477837,1719470825240,-500.0,0.00044931,120,"2024-06-27T06:47:05.240",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477838,1719470825279,-2510.32,0.00044931,120,"2024-06-27T06:47:05.279",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477839,1719470825316,-2869.44,0.00044931,120,"2024-06-27T06:47:05.316",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477840,1719470825354,-2156.29,0.00044931,120,"2024-06-27T06:47:05.354",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477841,1719470825392,-1121.61,0.00044931,120,"2024-06-27T06:47:05.392",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477842,1719470825429,-508.88,0.00044931,120,"2024-06-27T06:47:05.429",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477843,1719470825468,-500.0,0.00044931,120,"2024-06-27T06:47:05.468",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477844,1719470825505,-500.0,0.00044931,120,"2024-06-27T06:47:05.505",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477845,1719470825541,-500.0,0.00044931,120,"2024-06-27T06:47:05.541",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477846,1719470825577,-500.0,0.00044931,120,"2024-06-27T06:47:05.577",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477847,1719470825614,-540.56,0.00044931,120,"2024-06-27T06:47:05.614",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477848,1719470825653,-3331.06,0.00044931,120,"2024-06-27T06:47:05.653",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477849,1719470825689,-500.0,0.00044931,120,"2024-06-27T06:47:05.689",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477850,1719470825726,-500.0,0.00044931,120,"2024-06-27T06:47:05.726",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477851,1719470825763,-500.0,0.00044931,120,"2024-06-27T06:47:05.763",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477852,1719470825799,-1567.88,0.00044931,120,"2024-06-27T06:47:05.799",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477853,1719470825836,-500.0,0.00044931,120,"2024-06-27T06:47:05.836",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477854,1719470825878,-500.0,0.00044931,120,"2024-06-27T06:47:05.878",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477855,1719470825916,-2408.61,0.00044931,120,"2024-06-27T06:47:05.916",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477856,1719470825953,-2738.06,0.00044931,120,"2024-06-27T06:47:05.953",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477857,1719470825992,-2231.78,0.00044931,120,"2024-06-27T06:47:05.992",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477858,1719470826030,-500.0,0.00044931,120,"2024-06-27T06:47:06.030",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477859,1719470826069,-1106.81,0.00044931,120,"2024-06-27T06:47:06.069",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477860,1719470826107,-500.0,0.00044931,120,"2024-06-27T06:47:06.107",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477861,1719470826144,-500.0,0.00044931,120,"2024-06-27T06:47:06.144",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477862,1719470826182,-2138.79,0.00044931,120,"2024-06-27T06:47:06.182",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477863,1719470826223,-1601.27,0.00044931,120,"2024-06-27T06:47:06.223",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477864,1719470826263,-555.31,0.00044931,120,"2024-06-27T06:47:06.263",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477865,1719470826305,-500.0,0.00044931,120,"2024-06-27T06:47:06.305",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477866,1719470826347,-1209.53,0.00044931,120,"2024-06-27T06:47:06.347",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477867,1719470826386,-500.0,0.00044931,120,"2024-06-27T06:47:06.386",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477868,1719470826425,-500.0,0.00044931,120,"2024-06-27T06:47:06.425",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477869,1719470826462,-500.0,0.00044931,120,"2024-06-27T06:47:06.462",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477870,1719470826499,-2218.54,0.00044931,120,"2024-06-27T06:47:06.499",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477871,1719470826538,-1321.82,0.00044931,120,"2024-06-27T06:47:06.538",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477872,1719470826574,-500.0,0.00044931,120,"2024-06-27T06:47:06.574",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477873,1719470826612,-9810.1,0.00044931,120,"2024-06-27T06:47:06.612",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477874,1719470826652,-626.5558077,0.00044931,120,"2024-06-27T06:47:06.652",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477875,1719470826694,-705.92,0.00044931,120,"2024-06-27T06:47:06.694",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477876,1719470826736,-1037.45,0.00044931,120,"2024-06-27T06:47:06.736",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477877,1719470826778,-1219.24,0.00044931,120,"2024-06-27T06:47:06.778",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477878,1719470826814,-500.0,0.00044931,120,"2024-06-27T06:47:06.814",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477879,1719470826850,-1389.33,0.00044931,120,"2024-06-27T06:47:06.850",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477880,1719470826888,-500.0,0.00044931,120,"2024-06-27T06:47:06.888",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477881,1719470826924,-6173.7,0.00044931,120,"2024-06-27T06:47:06.924",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477882,1719470826958,-500.0,0.00044931,120,"2024-06-27T06:47:06.958",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477883,1719470826994,-500.0,0.00044931,120,"2024-06-27T06:47:06.994",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477884,1719470827032,-500.0,0.00044931,120,"2024-06-27T06:47:07.032",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477885,1719470827065,-776.17,0.00044931,120,"2024-06-27T06:47:07.065",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477886,1719470827102,-1256.64,0.00044931,120,"2024-06-27T06:47:07.102",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477887,1719470827138,-500.0,0.00044931,120,"2024-06-27T06:47:07.138",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477888,1719470827175,-500.0,0.00044931,120,"2024-06-27T06:47:07.175",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477889,1719470827212,-1122.47,0.00044931,120,"2024-06-27T06:47:07.212",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477890,1719470827248,-1139.02,0.00044931,120,"2024-06-27T06:47:07.248",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477891,1719470827286,-2269.94,0.00044931,120,"2024-06-27T06:47:07.286",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477892,1719470827322,-168.13583793,0.00044931,120,"2024-06-27T06:47:07.322",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477893,1719470827356,-879.97,0.00044931,120,"2024-06-27T06:47:07.356",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477894,1719470827392,-2409.07,0.00044931,120,"2024-06-27T06:47:07.392",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477895,1719470827426,-500.0,0.00044931,120,"2024-06-27T06:47:07.426",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477896,1719470827463,-500.0,0.00044931,120,"2024-06-27T06:47:07.463",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477897,1719470827496,-2056.39,0.00044931,120,"2024-06-27T06:47:07.496",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477898,1719470827531,-500.0,0.00044931,120,"2024-06-27T06:47:07.531",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477899,1719470827564,-500.0,0.00044931,120,"2024-06-27T06:47:07.564",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477900,1719470827601,-500.0,0.00044931,120,"2024-06-27T06:47:07.601",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477901,1719470827636,-500.0,0.00044931,120,"2024-06-27T06:47:07.636",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477902,1719470827670,-500.0,0.00044931,120,"2024-06-27T06:47:07.670",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477903,1719470827704,-2036.29,0.00044931,120,"2024-06-27T06:47:07.704",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477904,1719470827738,-583.6,0.00044931,120,"2024-06-27T06:47:07.738",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477905,1719470827774,-1534.58,0.00044931,120,"2024-06-27T06:47:07.774",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477906,1719470827810,-513.66137871,0.00044931,120,"2024-06-27T06:47:07.810",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477907,1719470827845,-500.0,0.00044931,120,"2024-06-27T06:47:07.845",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477908,1719470827884,-500.0,0.00044931,120,"2024-06-27T06:47:07.884",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477909,1719470827921,-806.75,0.00044931,120,"2024-06-27T06:47:07.921",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477910,1719470827960,-1261.31,0.00044931,120,"2024-06-27T06:47:07.960",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477911,1719470827996,-885.77,0.00044931,120,"2024-06-27T06:47:07.996",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477912,1719470828033,-154.84547771,0.00044931,120,"2024-06-27T06:47:08.033",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477913,1719470828071,-500.0,0.00044931,120,"2024-06-27T06:47:08.071",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477914,1719470828110,-500.0,0.00044931,120,"2024-06-27T06:47:08.110",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477915,1719470828146,-3991.72,0.00044931,120,"2024-06-27T06:47:08.146",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477916,1719470828393,-809.76,0.00044931,120,"2024-06-27T06:47:08.393",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477917,1719470828430,-500.0,0.00044931,120,"2024-06-27T06:47:08.430",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477918,1719470828470,-500.0,0.00044931,120,"2024-06-27T06:47:08.470",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477919,1719470828510,-3139.33,0.00044931,120,"2024-06-27T06:47:08.510",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477920,1719470828547,-1816.51,0.00044931,120,"2024-06-27T06:47:08.547",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477921,1719470828599,-500.0,0.00044931,120,"2024-06-27T06:47:08.599",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477922,1719470828641,-1572.8,0.00044931,120,"2024-06-27T06:47:08.641",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477923,1719470828682,-1210.06,0.00044931,120,"2024-06-27T06:47:08.682",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477924,1719470828723,-1114.08,0.00044931,120,"2024-06-27T06:47:08.723",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477925,1719470828763,-500.0,0.00044931,120,"2024-06-27T06:47:08.763",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477926,1719470828801,-2003.76,0.00044931,120,"2024-06-27T06:47:08.801",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477927,1719470828839,-675.17,0.00044931,120,"2024-06-27T06:47:08.839",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477928,1719470828875,-342.59805309,0.00044931,120,"2024-06-27T06:47:08.875",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477929,1719470828910,-811.27,0.00044931,120,"2024-06-27T06:47:08.910",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477930,1719470828944,-226.48649312,0.00044931,120,"2024-06-27T06:47:08.944",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477931,1719470828979,-500.0,0.00044931,120,"2024-06-27T06:47:08.979",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477932,1719470829015,-500.0,0.00044931,120,"2024-06-27T06:47:09.015",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477933,1719470829050,-500.0,0.00044931,120,"2024-06-27T06:47:09.050",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477934,1719470829088,-2607.76,0.00044931,120,"2024-06-27T06:47:09.088",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477935,1719470829126,-654.07,0.00044931,120,"2024-06-27T06:47:09.126",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477936,1719470829164,-500.0,0.00044931,120,"2024-06-27T06:47:09.164",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477937,1719470829203,-2637.52,0.00044931,120,"2024-06-27T06:47:09.203",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477938,1719470829242,-857.95,0.00044931,120,"2024-06-27T06:47:09.242",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477939,1719470829282,-500.0,0.00044931,120,"2024-06-27T06:47:09.282",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477940,1719470829320,-500.0,0.00044931,120,"2024-06-27T06:47:09.320",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477941,1719470829360,-500.0,0.00044931,120,"2024-06-27T06:47:09.360",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477942,1719470829399,-1528.34,0.00044931,120,"2024-06-27T06:47:09.399",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477943,1719470829440,-1243.06,0.00044931,120,"2024-06-27T06:47:09.440",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477944,1719470829481,-1241.05,0.00044931,120,"2024-06-27T06:47:09.481",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477945,1719470829520,-500.0,0.00044931,120,"2024-06-27T06:47:09.520",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477946,1719470829561,-614.82,0.00044931,120,"2024-06-27T06:47:09.561",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477947,1719470829600,-2956.73,0.00044931,120,"2024-06-27T06:47:09.600",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477948,1719470829637,-500.0,0.00044931,120,"2024-06-27T06:47:09.637",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477949,1719470829675,-599.43,0.00044931,120,"2024-06-27T06:47:09.675",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477950,1719470829712,-500.0,0.00044931,120,"2024-06-27T06:47:09.712",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477951,1719470829750,-500.0,0.00044931,120,"2024-06-27T06:47:09.750",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477952,1719470829788,-1421.68,0.00044931,120,"2024-06-27T06:47:09.788",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477953,1719470829824,-2842.63,0.00044931,120,"2024-06-27T06:47:09.824",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477954,1719470829862,-1434.05,0.00044931,120,"2024-06-27T06:47:09.862",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477955,1719470829899,-2993.93,0.00044931,120,"2024-06-27T06:47:09.899",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477956,1719470829936,-1696.42,0.00044931,120,"2024-06-27T06:47:09.936",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477957,1719470829972,-1467.7,0.00044931,120,"2024-06-27T06:47:09.972",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477958,1719470830010,-500.0,0.00044931,120,"2024-06-27T06:47:10.010",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477959,1719470830048,-499.78838632,0.00044931,120,"2024-06-27T06:47:10.048",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477960,1719470830085,-1353.69,0.00044931,120,"2024-06-27T06:47:10.085",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477961,1719470830122,-625.94005799,0.00044931,30,"2024-06-27T06:47:10.122",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477962,1719470830160,-1355.24,0.00044931,120,"2024-06-27T06:47:10.160",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477963,1719470830197,-739.8,0.00044931,120,"2024-06-27T06:47:10.197",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477964,1719470830234,-1735.71,0.00044931,120,"2024-06-27T06:47:10.234",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477965,1719470830272,-500.0,0.00044931,120,"2024-06-27T06:47:10.272",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477966,1719470830313,-500.0,0.00044931,120,"2024-06-27T06:47:10.313",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477967,1719470830353,-1026.48,0.00044931,120,"2024-06-27T06:47:10.353",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477968,1719470830391,-539.42,0.00044931,120,"2024-06-27T06:47:10.391",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477969,1719470830430,-500.0,0.00044931,120,"2024-06-27T06:47:10.430",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477970,1719470830468,-1599.7,0.00044931,120,"2024-06-27T06:47:10.468",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477971,1719470830507,-4581.39,0.00044931,120,"2024-06-27T06:47:10.507",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477972,1719470830545,-660.15,0.00044931,120,"2024-06-27T06:47:10.545",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477973,1719470830582,-500.0,0.00044931,120,"2024-06-27T06:47:10.582",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477974,1719470830620,-1861.22,0.00044931,120,"2024-06-27T06:47:10.620",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477975,1719470830657,-500.0,0.00044931,120,"2024-06-27T06:47:10.657",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477976,1719470830694,-3052.96,0.00044931,120,"2024-06-27T06:47:10.694",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477977,1719470830731,-686.01,0.00044931,120,"2024-06-27T06:47:10.731",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477978,1719470830767,-500.0,0.00044931,120,"2024-06-27T06:47:10.767",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477979,1719470830805,-365.32549756,0.00044931,120,"2024-06-27T06:47:10.805",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477980,1719470830844,-611.37,0.00044931,120,"2024-06-27T06:47:10.844",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477981,1719470830884,-500.0,0.00044931,120,"2024-06-27T06:47:10.884",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477982,1719470830922,-1532.25,0.00044931,120,"2024-06-27T06:47:10.922",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477983,1719470830958,-13168.55,0.00044931,120,"2024-06-27T06:47:10.958",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477984,1719470830995,-500.0,0.00044931,120,"2024-06-27T06:47:10.995",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477985,1719470831032,-500.0,0.00044931,120,"2024-06-27T06:47:11.032",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477986,1719470831070,-912.18,0.00044931,120,"2024-06-27T06:47:11.070",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477987,1719470831108,-500.0,0.00044931,120,"2024-06-27T06:47:11.108",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477988,1719470831144,-500.0,0.00044931,120,"2024-06-27T06:47:11.144",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477989,1719470831182,-2729.24,0.00044931,120,"2024-06-27T06:47:11.182",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477990,1719470831218,-1277.7,0.00044931,120,"2024-06-27T06:47:11.218",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477991,1719470831256,-655.5,0.00044931,120,"2024-06-27T06:47:11.256",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477992,1719470831294,-500.0,0.00044931,120,"2024-06-27T06:47:11.294",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477993,1719470831336,-500.0,0.00044931,120,"2024-06-27T06:47:11.336",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477994,1719470831373,-1392.52,0.00044931,120,"2024-06-27T06:47:11.373",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477995,1719470831411,-514.77,0.00044931,120,"2024-06-27T06:47:11.411",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477996,1719470831451,-1933.0,0.00044931,120,"2024-06-27T06:47:11.451",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477997,1719470831488,-9974.49,0.00044931,120,"2024-06-27T06:47:11.488",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477998,1719470831526,-583.66,0.00044931,120,"2024-06-27T06:47:11.526",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330477999,1719470831564,-1517.79,0.00044931,120,"2024-06-27T06:47:11.564",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478000,1719470831601,-634.16,0.00044931,120,"2024-06-27T06:47:11.601",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478001,1719470831642,-5033.43751751,0.00044931,120,"2024-06-27T06:47:11.642",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478002,1719470831678,-500.0,0.00044931,120,"2024-06-27T06:47:11.678",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478003,1719470831712,-500.0,0.00044931,120,"2024-06-27T06:47:11.712",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478004,1719470831746,-797.77,0.00044931,120,"2024-06-27T06:47:11.746",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478005,1719470831781,-1350.04,0.00044931,120,"2024-06-27T06:47:11.781",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478006,1719470832142,-1832.51,0.00044931,120,"2024-06-27T06:47:12.142",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478007,1719470832180,-3269.26,0.00044931,120,"2024-06-27T06:47:12.180",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478008,1719470832219,-921.78,0.00044931,120,"2024-06-27T06:47:12.219",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478009,1719470832258,-500.0,0.00044931,120,"2024-06-27T06:47:12.258",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478010,1719470832297,-500.0,0.00044931,120,"2024-06-27T06:47:12.297",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478011,1719470832344,-729.19,0.00044931,120,"2024-06-27T06:47:12.344",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478012,1719470832388,-500.0,0.00044931,120,"2024-06-27T06:47:12.388",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478013,1719470832429,-522.15,0.00044931,120,"2024-06-27T06:47:12.429",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478014,1719470832468,-1060.24,0.00044931,120,"2024-06-27T06:47:12.468",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478015,1719470832513,-264.25045152,0.00044931,120,"2024-06-27T06:47:12.513",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478016,1719470832556,-500.0,0.00044931,120,"2024-06-27T06:47:12.556",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478017,1719470832595,-776.41,0.00044931,120,"2024-06-27T06:47:12.595",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478018,1719470832635,-500.0,0.00044931,120,"2024-06-27T06:47:12.635",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478019,1719470832674,-500.0,0.00044931,120,"2024-06-27T06:47:12.674",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478020,1719470832711,-500.0,0.00044931,120,"2024-06-27T06:47:12.711",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478021,1719470832749,-700.49,0.00044931,120,"2024-06-27T06:47:12.749",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478022,1719470832785,-606.47,0.00044931,120,"2024-06-27T06:47:12.785",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478023,1719470832824,-918.88,0.00044931,120,"2024-06-27T06:47:12.824",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478024,1719470832862,-14200.23,0.00044931,120,"2024-06-27T06:47:12.862",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478025,1719470832899,-1009.11,0.00044931,120,"2024-06-27T06:47:12.899",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478026,1719470832935,-500.0,0.00044931,120,"2024-06-27T06:47:12.935",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478027,1719470832971,-500.0,0.00044931,120,"2024-06-27T06:47:12.971",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478028,1719470833007,-603.34,0.00044931,120,"2024-06-27T06:47:13.007",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478029,1719470833046,-5624.09,0.00044931,120,"2024-06-27T06:47:13.046",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478030,1719470833084,-1310.91,0.00044931,120,"2024-06-27T06:47:13.084",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478031,1719470833137,-3303.62,0.00044931,120,"2024-06-27T06:47:13.137",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478032,1719470833176,-1064.57,0.00044931,120,"2024-06-27T06:47:13.176",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478033,1719470833217,-500.0,0.00044931,120,"2024-06-27T06:47:13.217",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478034,1719470833257,-500.0,0.00044931,120,"2024-06-27T06:47:13.257",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478035,1719470833295,-2268.05,0.00044931,120,"2024-06-27T06:47:13.295",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478036,1719470833339,-500.0,0.00044931,120,"2024-06-27T06:47:13.339",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478037,1719470833381,-6475.81,0.00044931,120,"2024-06-27T06:47:13.381",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478038,1719470833426,-500.0,0.00044931,120,"2024-06-27T06:47:13.426",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478039,1719470833469,-500.0,0.00044931,120,"2024-06-27T06:47:13.469",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478040,1719470833512,-1060.11,0.00044931,120,"2024-06-27T06:47:13.512",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478041,1719470833554,-1096.03,0.00044931,120,"2024-06-27T06:47:13.554",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478042,1719470833597,-1078.35,0.00044931,120,"2024-06-27T06:47:13.597",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478043,1719470833639,-1111.28,0.00044931,120,"2024-06-27T06:47:13.639",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478044,1719470833682,-500.0,0.00044931,120,"2024-06-27T06:47:13.682",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478045,1719470833724,-870.79,0.00044931,120,"2024-06-27T06:47:13.724",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478046,1719470833765,-500.0,0.00044931,120,"2024-06-27T06:47:13.765",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478047,1719470833806,-500.0,0.00044931,120,"2024-06-27T06:47:13.806",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478048,1719470833845,-736.85,0.00044931,120,"2024-06-27T06:47:13.845",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478049,1719470833885,-742.35,0.00044931,120,"2024-06-27T06:47:13.885",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478050,1719470833926,-785.72,0.00044931,120,"2024-06-27T06:47:13.926",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478051,1719470833966,-775.71,0.00044931,120,"2024-06-27T06:47:13.966",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478052,1719470834004,-516.57,0.00044931,120,"2024-06-27T06:47:14.004",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478053,1719470834043,-822.24,0.00044931,120,"2024-06-27T06:47:14.043",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478054,1719470834080,-500.0,0.00044931,120,"2024-06-27T06:47:14.080",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478055,1719470834119,-634.37606541,0.00044931,120,"2024-06-27T06:47:14.119",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478056,1719470834159,-507.98,0.00044931,120,"2024-06-27T06:47:14.159",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478057,1719470834198,-1114.77,0.00044931,120,"2024-06-27T06:47:14.198",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478058,1719470834238,-1964.9,0.00044931,120,"2024-06-27T06:47:14.238",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478059,1719470834278,-1121.91,0.00044931,120,"2024-06-27T06:47:14.278",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478060,1719470834317,-1461.38,0.00044931,120,"2024-06-27T06:47:14.317",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478061,1719470834356,-521.79,0.00044931,120,"2024-06-27T06:47:14.356",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478062,1719470834394,-1587.69,0.00044931,120,"2024-06-27T06:47:14.394",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478063,1719470834431,-848.64,0.00044931,120,"2024-06-27T06:47:14.431",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478064,1719470834471,-1359.96,0.00044931,120,"2024-06-27T06:47:14.471",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478065,1719470834507,-500.0,0.00044931,120,"2024-06-27T06:47:14.507",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478066,1719470834544,-500.0,0.00044931,120,"2024-06-27T06:47:14.544",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478067,1719470834584,-1872.76,0.00044931,120,"2024-06-27T06:47:14.584",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478068,1719470834622,-1612.76,0.00044931,120,"2024-06-27T06:47:14.622",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478069,1719470834659,-500.0,0.00044931,120,"2024-06-27T06:47:14.659",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478070,1719470834695,-1700.02,0.00044931,120,"2024-06-27T06:47:14.695",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478071,1719470834732,-500.0,0.00044931,120,"2024-06-27T06:47:14.732",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478072,1719470834770,-517.55,0.00044931,120,"2024-06-27T06:47:14.770",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478073,1719470834807,-500.0,0.00044931,120,"2024-06-27T06:47:14.807",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478074,1719470834844,-2177.83,0.00044931,120,"2024-06-27T06:47:14.844",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478075,1719470834880,-693.17,0.00044931,120,"2024-06-27T06:47:14.880",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478076,1719470834917,-1067.42,0.00044931,120,"2024-06-27T06:47:14.917",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478077,1719470835101,-500.0,0.00044931,120,"2024-06-27T06:47:15.101",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478078,1719470835139,-500.0,0.00044931,120,"2024-06-27T06:47:15.139",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478079,1719470835175,-911.36,0.00044931,120,"2024-06-27T06:47:15.175",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478080,1719470835212,-3937.4,0.00044931,120,"2024-06-27T06:47:15.212",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478081,1719470835250,-500.0,0.00044931,120,"2024-06-27T06:47:15.250",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478082,1719470835288,-2331.66,0.00044931,120,"2024-06-27T06:47:15.288",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478083,1719470835325,-500.0,0.00044931,120,"2024-06-27T06:47:15.325",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478084,1719470835361,-3004.76,0.00044931,120,"2024-06-27T06:47:15.361",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478085,1719470835398,-150.0,0.00044939,120,"2024-06-27T06:47:15.398",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478086,1719470835436,-1000.0,0.00044952,30,"2024-06-27T06:47:15.436",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478087,1719470835471,-172.21111111,0.00044986,120,"2024-06-27T06:47:15.471",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478088,1719470835509,-800.0,0.00044987,60,"2024-06-27T06:47:15.509",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478089,1719470835548,-50000.0,0.00045,35,"2024-06-27T06:47:15.548",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478090,1719470835585,-200.14981701,0.00045,120,"2024-06-27T06:47:15.585",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478091,1719470835621,-1436.09737817,0.00045,90,"2024-06-27T06:47:15.621",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478092,1719470835659,-754.999984,0.00045,120,"2024-06-27T06:47:15.659",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478093,1719470835695,-341.26775047,0.00045,120,"2024-06-27T06:47:15.695",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478094,1719470835735,-523.72282087,0.00045,45,"2024-06-27T06:47:15.735",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478095,1719470835771,-275.83797063,0.00045,30,"2024-06-27T06:47:15.771",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478096,1719470835807,-333.82930525,0.00045,30,"2024-06-27T06:47:15.807",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478097,1719470835843,-2951.15468681,0.00045,30,"2024-06-27T06:47:15.843",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478098,1719470835879,-2039.43831017,0.00045,30,"2024-06-27T06:47:15.879",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478099,1719470835920,-1200.95520258,0.00045,120,"2024-06-27T06:47:15.920",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478100,1719470835956,-1000000.0,0.00045,50,"2024-06-27T06:47:15.956",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478101,1719470835991,-150.0,0.00045,85,"2024-06-27T06:47:15.991",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478102,1719470836026,-500.0,0.00045,120,"2024-06-27T06:47:16.026",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478103,1719470836063,-1286.99329606,0.00045,30,"2024-06-27T06:47:16.063",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478104,1719470836098,-2518.21192692,0.00045,60,"2024-06-27T06:47:16.098",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478105,1719470836138,-17652.8,0.00045,60,"2024-06-27T06:47:16.138",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478106,1719470836174,-2038.8271491,0.00045,120,"2024-06-27T06:47:16.174",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478107,1719470836209,-200.1750584,0.00045,120,"2024-06-27T06:47:16.209",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478108,1719470836246,-60397.0,0.00045,30,"2024-06-27T06:47:16.246",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478109,1719470836283,-1000.0,0.00045,90,"2024-06-27T06:47:16.283",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478110,1719470836318,-500000.0,0.00045,90,"2024-06-27T06:47:16.318",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478111,1719470836353,-164.35671999,0.00045,35,"2024-06-27T06:47:16.353",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478112,1719470836396,-337.25272146,0.00045,30,"2024-06-27T06:47:16.396",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478113,1719470836434,-263.5026618,0.00045,120,"2024-06-27T06:47:16.434",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478114,1719470836470,-200.0,0.00045,120,"2024-06-27T06:47:16.470",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478115,1719470836505,-397.8,0.00045,120,"2024-06-27T06:47:16.505",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478116,1719470836541,-353.46,0.00045,120,"2024-06-27T06:47:16.541",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478117,1719470836576,-162.1417614,0.00045,120,"2024-06-27T06:47:16.576",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478118,1719470836613,-300.0,0.00045,120,"2024-06-27T06:47:16.613",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478119,1719470836649,-816.49729764,0.00045018,30,"2024-06-27T06:47:16.649",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478120,1719470836685,-430.85174438,0.00045018,30,"2024-06-27T06:47:16.685",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478121,1719470836720,-202.85783646,0.0004502,120,"2024-06-27T06:47:16.720",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478122,1719470836756,-1000.0,0.00045053,30,"2024-06-27T06:47:16.756",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478123,1719470836791,-150.0,0.00045116,120,"2024-06-27T06:47:16.791",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478124,1719470836827,-1486.3671,0.0004514,30,"2024-06-27T06:47:16.827",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478125,1719470836863,-1000.0,0.00045155,30,"2024-06-27T06:47:16.863",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478126,1719470836898,-500.0,0.00045205,120,"2024-06-27T06:47:16.898",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478127,1719470836933,-500.0,0.00045205,120,"2024-06-27T06:47:16.933",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478128,1719470836968,-561.02,0.00045205,120,"2024-06-27T06:47:16.968",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478129,1719470837003,-500.0,0.00045205,120,"2024-06-27T06:47:17.003",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478130,1719470837037,-500.0,0.00045205,120,"2024-06-27T06:47:17.037",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478131,1719470837073,-500.0,0.00045205,120,"2024-06-27T06:47:17.073",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478132,1719470837112,-500.0,0.00045205,120,"2024-06-27T06:47:17.112",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478133,1719470837158,-500.0,0.00045205,120,"2024-06-27T06:47:17.158",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478134,1719470837192,-500.0,0.00045205,120,"2024-06-27T06:47:17.192",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478135,1719470837228,-500.0,0.00045205,120,"2024-06-27T06:47:17.228",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478136,1719470837265,-507.40051817,0.00045205,120,"2024-06-27T06:47:17.265",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478137,1719470837302,-500.0,0.00045205,120,"2024-06-27T06:47:17.302",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478138,1719470837338,-500.0,0.00045205,120,"2024-06-27T06:47:17.338",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478139,1719470837373,-500.0,0.00045205,120,"2024-06-27T06:47:17.373",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478140,1719470837405,-500.0,0.00045205,120,"2024-06-27T06:47:17.405",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478141,1719470837439,-500.0,0.00045205,120,"2024-06-27T06:47:17.439",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478142,1719470837474,-500.0,0.00045205,120,"2024-06-27T06:47:17.474",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478143,1719470837509,-500.0,0.00045205,120,"2024-06-27T06:47:17.509",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478144,1719470837544,-482.06357801,0.00045205,120,"2024-06-27T06:47:17.544",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478145,1719470837579,-500.0,0.00045205,120,"2024-06-27T06:47:17.579",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478146,1719470837613,-500.0,0.00045205,120,"2024-06-27T06:47:17.613",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478147,1719470837648,-500.0,0.00045205,120,"2024-06-27T06:47:17.648",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478148,1719470837683,-500.0,0.00045205,120,"2024-06-27T06:47:17.683",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478149,1719470837719,-500.0,0.00045205,120,"2024-06-27T06:47:17.719",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478150,1719470837756,-500.0,0.00045205,120,"2024-06-27T06:47:17.756",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478151,1719470837791,-500.0,0.00045205,120,"2024-06-27T06:47:17.791",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478152,1719470837825,-500.0,0.00045205,120,"2024-06-27T06:47:17.825",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478153,1719470837858,-500.0,0.00045205,120,"2024-06-27T06:47:17.858",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478154,1719470837894,-500.0,0.00045205,120,"2024-06-27T06:47:17.894",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478155,1719470837928,-193.78574831,0.00045205,120,"2024-06-27T06:47:17.928",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478156,1719470837965,-415.76918921,0.00045205,120,"2024-06-27T06:47:17.965",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478157,1719470837999,-500.0,0.00045205,120,"2024-06-27T06:47:17.999",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478158,1719470838033,-500.0,0.00045205,120,"2024-06-27T06:47:18.033",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478159,1719470838068,-500.0,0.00045205,120,"2024-06-27T06:47:18.068",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478160,1719470838102,-500.0,0.00045205,120,"2024-06-27T06:47:18.102",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478161,1719470838139,-3044.53,0.00045205,120,"2024-06-27T06:47:18.139",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478162,1719470838176,-500.0,0.00045205,120,"2024-06-27T06:47:18.176",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478163,1719470838212,-508.59439373,0.00045205,120,"2024-06-27T06:47:18.212",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478164,1719470838262,-500.0,0.00045205,120,"2024-06-27T06:47:18.262",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478165,1719470838300,-500.0,0.00045205,120,"2024-06-27T06:47:18.300",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478166,1719470838339,-500.0,0.00045205,120,"2024-06-27T06:47:18.339",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478167,1719470838376,-503.58680973,0.00045205,120,"2024-06-27T06:47:18.376",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478168,1719470838418,-500.0,0.00045205,120,"2024-06-27T06:47:18.418",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478169,1719470838461,-500.0,0.00045205,120,"2024-06-27T06:47:18.461",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478170,1719470838504,-500.0,0.00045205,120,"2024-06-27T06:47:18.504",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478171,1719470838547,-500.0,0.00045205,120,"2024-06-27T06:47:18.547",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478172,1719470838589,-500.0,0.00045205,120,"2024-06-27T06:47:18.589",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478173,1719470838630,-799.32,0.00045205,120,"2024-06-27T06:47:18.630",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478174,1719470838672,-500.0,0.00045205,120,"2024-06-27T06:47:18.672",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478175,1719470838714,-500.0,0.00045205,120,"2024-06-27T06:47:18.714",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478176,1719470838758,-500.0,0.00045205,120,"2024-06-27T06:47:18.758",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478177,1719470838802,-500.0,0.00045205,120,"2024-06-27T06:47:18.802",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478178,1719470838844,-198.35980256,0.00045205,120,"2024-06-27T06:47:18.844",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478179,1719470838887,-1576.33,0.00045205,120,"2024-06-27T06:47:18.887",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478180,1719470838930,-644.03020911,0.00045205,120,"2024-06-27T06:47:18.930",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478181,1719470838970,-500.0,0.00045205,120,"2024-06-27T06:47:18.970",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478182,1719470839194,-500.0,0.00045205,120,"2024-06-27T06:47:19.194",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478183,1719470839233,-396.83711509,0.00045205,120,"2024-06-27T06:47:19.233",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478184,1719470839272,-500.0,0.00045205,120,"2024-06-27T06:47:19.272",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478185,1719470839309,-500.0,0.00045205,120,"2024-06-27T06:47:19.309",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478186,1719470839350,-500.0,0.00045205,120,"2024-06-27T06:47:19.350",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478187,1719470839388,-1294.0,0.00045205,120,"2024-06-27T06:47:19.388",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478188,1719470839430,-500.0,0.00045205,120,"2024-06-27T06:47:19.430",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478189,1719470839469,-579.13,0.00045205,120,"2024-06-27T06:47:19.469",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478190,1719470839507,-500.0,0.00045205,120,"2024-06-27T06:47:19.507",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478191,1719470839552,-1640.8,0.00045205,120,"2024-06-27T06:47:19.552",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478192,1719470839591,-500.0,0.00045205,120,"2024-06-27T06:47:19.591",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478193,1719470839631,-1036.79,0.00045205,120,"2024-06-27T06:47:19.631",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478194,1719470839671,-254.54958703,0.00045205,120,"2024-06-27T06:47:19.671",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478195,1719470839710,-3889.99,0.00045205,120,"2024-06-27T06:47:19.710",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478196,1719470839749,-924.79,0.00045205,120,"2024-06-27T06:47:19.749",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478197,1719470839789,-500.0,0.00045205,120,"2024-06-27T06:47:19.789",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478198,1719470839826,-500.0,0.00045205,120,"2024-06-27T06:47:19.826",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478199,1719470839865,-1159.09,0.00045205,120,"2024-06-27T06:47:19.865",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478200,1719470839903,-1465.18,0.00045205,120,"2024-06-27T06:47:19.903",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478201,1719470839941,-500.0,0.00045205,120,"2024-06-27T06:47:19.941",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478202,1719470839981,-500.0,0.00045205,120,"2024-06-27T06:47:19.981",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478203,1719470840019,-500.0,0.00045205,120,"2024-06-27T06:47:20.019",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478204,1719470840057,-500.0,0.00045205,120,"2024-06-27T06:47:20.057",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478205,1719470840098,-500.0,0.00045205,120,"2024-06-27T06:47:20.098",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478206,1719470840139,-500.0,0.00045205,120,"2024-06-27T06:47:20.139",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478207,1719470840176,-614.57,0.00045205,120,"2024-06-27T06:47:20.176",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478208,1719470840220,-932.71,0.00045205,120,"2024-06-27T06:47:20.220",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478209,1719470840260,-500.0,0.00045205,120,"2024-06-27T06:47:20.260",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478210,1719470840302,-500.0,0.00045205,120,"2024-06-27T06:47:20.302",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478211,1719470840343,-1664.59,0.00045205,120,"2024-06-27T06:47:20.343",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478212,1719470840388,-1009.42,0.00045205,120,"2024-06-27T06:47:20.388",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478213,1719470840430,-500.0,0.00045205,120,"2024-06-27T06:47:20.430",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478214,1719470840470,-829.26,0.00045205,120,"2024-06-27T06:47:20.470",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478215,1719470840511,-500.0,0.00045205,120,"2024-06-27T06:47:20.511",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478216,1719470840548,-637.61,0.00045205,120,"2024-06-27T06:47:20.548",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478217,1719470840588,-500.0,0.00045205,120,"2024-06-27T06:47:20.588",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478218,1719470840628,-500.0,0.00045205,120,"2024-06-27T06:47:20.628",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478219,1719470840668,-500.0,0.00045205,120,"2024-06-27T06:47:20.668",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478220,1719470840706,-1581.4,0.00045205,120,"2024-06-27T06:47:20.706",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478221,1719470840745,-500.0,0.00045205,120,"2024-06-27T06:47:20.745",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478222,1719470840782,-500.0,0.00045205,120,"2024-06-27T06:47:20.782",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478223,1719470840822,-500.0,0.00045205,120,"2024-06-27T06:47:20.822",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478224,1719470840859,-500.0,0.00045205,120,"2024-06-27T06:47:20.859",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478225,1719470840897,-500.0,0.00045205,120,"2024-06-27T06:47:20.897",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478226,1719470840934,-500.0,0.00045205,120,"2024-06-27T06:47:20.934",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478227,1719470840970,-500.0,0.00045205,120,"2024-06-27T06:47:20.970",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478228,1719470841008,-500.0,0.00045205,120,"2024-06-27T06:47:21.008",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478229,1719470841045,-500.0,0.00045205,120,"2024-06-27T06:47:21.045",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478230,1719470841082,-798.16,0.00045205,120,"2024-06-27T06:47:21.082",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478231,1719470841119,-1903.57,0.00045205,120,"2024-06-27T06:47:21.119",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478232,1719470841154,-500.0,0.00045205,120,"2024-06-27T06:47:21.154",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478233,1719470841191,-500.0,0.00045205,120,"2024-06-27T06:47:21.191",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478234,1719470841227,-579.43,0.00045205,120,"2024-06-27T06:47:21.227",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478235,1719470841265,-284.34537491,0.00045205,120,"2024-06-27T06:47:21.265",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478236,1719470841303,-500.0,0.00045205,120,"2024-06-27T06:47:21.303",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478237,1719470841341,-585.48,0.00045205,120,"2024-06-27T06:47:21.341",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478238,1719470841382,-500.0,0.00045205,120,"2024-06-27T06:47:21.382",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478239,1719470841424,-608.79,0.00045205,120,"2024-06-27T06:47:21.424",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478240,1719470841464,-693.21,0.00045205,120,"2024-06-27T06:47:21.464",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478241,1719470841506,-500.0,0.00045205,120,"2024-06-27T06:47:21.506",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478242,1719470841543,-500.0,0.00045205,120,"2024-06-27T06:47:21.543",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478243,1719470841579,-500.0,0.00045205,120,"2024-06-27T06:47:21.579",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478244,1719470841615,-962.19,0.00045205,120,"2024-06-27T06:47:21.615",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478245,1719470841651,-582.13,0.00045205,120,"2024-06-27T06:47:21.651",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478246,1719470841686,-500.0,0.00045205,120,"2024-06-27T06:47:21.686",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478247,1719470841722,-500.0,0.00045205,120,"2024-06-27T06:47:21.722",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478248,1719470841758,-500.0,0.00045205,120,"2024-06-27T06:47:21.758",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478249,1719470841795,-558.82,0.00045205,120,"2024-06-27T06:47:21.795",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478250,1719470841832,-500.0,0.00045205,120,"2024-06-27T06:47:21.832",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478251,1719470841867,-500.0,0.00045205,120,"2024-06-27T06:47:21.867",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478252,1719470841903,-535.37,0.00045205,120,"2024-06-27T06:47:21.903",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478253,1719470841940,-502.95545983,0.00045205,120,"2024-06-27T06:47:21.940",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478254,1719470841981,-945.8,0.00045205,120,"2024-06-27T06:47:21.981",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478255,1719470842018,-641.46,0.00045205,120,"2024-06-27T06:47:22.018",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478256,1719470842054,-521.58661447,0.00045205,120,"2024-06-27T06:47:22.054",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478257,1719470842090,-743.41,0.00045205,120,"2024-06-27T06:47:22.090",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478258,1719470842127,-555.35,0.00045205,120,"2024-06-27T06:47:22.127",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478259,1719470842161,-500.0,0.00045205,120,"2024-06-27T06:47:22.161",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478260,1719470842197,-500.0,0.00045205,120,"2024-06-27T06:47:22.197",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478261,1719470842233,-3424.05,0.00045205,120,"2024-06-27T06:47:22.233",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478262,1719470842270,-500.0,0.00045205,120,"2024-06-27T06:47:22.270",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478263,1719470842306,-2292.12,0.00045205,120,"2024-06-27T06:47:22.306",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478264,1719470842343,-511.38,0.00045205,120,"2024-06-27T06:47:22.343",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478265,1719470842384,-1789.95,0.00045205,120,"2024-06-27T06:47:22.384",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478266,1719470842429,-556.1,0.00045205,120,"2024-06-27T06:47:22.429",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478267,1719470842464,-677.72,0.00045205,120,"2024-06-27T06:47:22.464",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478268,1719470842500,-1139.96,0.00045205,120,"2024-06-27T06:47:22.500",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478269,1719470842535,-2037.17,0.00045205,120,"2024-06-27T06:47:22.535",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478270,1719470842570,-1069.35,0.00045205,120,"2024-06-27T06:47:22.570",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478271,1719470842606,-500.0,0.00045205,120,"2024-06-27T06:47:22.606",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478272,1719470842964,-500.0,0.00045205,120,"2024-06-27T06:47:22.964",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478273,1719470843002,-500.0,0.00045205,120,"2024-06-27T06:47:23.002",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478274,1719470843037,-1597.79,0.00045205,120,"2024-06-27T06:47:23.037",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478275,1719470843076,-994.61,0.00045205,120,"2024-06-27T06:47:23.076",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478276,1719470843112,-500.0,0.00045205,120,"2024-06-27T06:47:23.112",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478277,1719470843149,-500.0,0.00045205,120,"2024-06-27T06:47:23.149",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478278,1719470843184,-500.0,0.00045205,120,"2024-06-27T06:47:23.184",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478279,1719470843221,-500.0,0.00045205,120,"2024-06-27T06:47:23.221",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478280,1719470843258,-500.0,0.00045205,120,"2024-06-27T06:47:23.258",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478281,1719470843294,-500.0,0.00045205,120,"2024-06-27T06:47:23.294",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478282,1719470843331,-500.0,0.00045205,120,"2024-06-27T06:47:23.331",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478283,1719470843368,-1273.36,0.00045205,120,"2024-06-27T06:47:23.368",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478284,1719470843403,-500.0,0.00045205,120,"2024-06-27T06:47:23.403",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478285,1719470843445,-591.6,0.00045205,120,"2024-06-27T06:47:23.445",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478286,1719470843488,-11245.17,0.00045205,120,"2024-06-27T06:47:23.488",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478287,1719470843529,-500.0,0.00045205,120,"2024-06-27T06:47:23.529",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478288,1719470843568,-500.0,0.00045205,120,"2024-06-27T06:47:23.568",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478289,1719470843609,-500.0,0.00045205,120,"2024-06-27T06:47:23.609",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478290,1719470843650,-500.0,0.00045205,120,"2024-06-27T06:47:23.650",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478291,1719470843690,-500.0,0.00045205,120,"2024-06-27T06:47:23.690",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478292,1719470843728,-500.0,0.00045205,120,"2024-06-27T06:47:23.728",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478293,1719470843769,-1337.87,0.00045205,120,"2024-06-27T06:47:23.769",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478294,1719470843808,-637.26,0.00045205,120,"2024-06-27T06:47:23.808",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478295,1719470843850,-500.0,0.00045205,120,"2024-06-27T06:47:23.850",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478296,1719470843889,-500.0,0.00045205,120,"2024-06-27T06:47:23.889",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478297,1719470843931,-500.0,0.00045205,120,"2024-06-27T06:47:23.931",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478298,1719470843970,-500.0,0.00045205,120,"2024-06-27T06:47:23.970",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478299,1719470844010,-502.69,0.00045205,120,"2024-06-27T06:47:24.010",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478300,1719470844045,-500.0,0.00045205,120,"2024-06-27T06:47:24.045",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478301,1719470844082,-725.24,0.00045205,120,"2024-06-27T06:47:24.082",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478302,1719470844118,-500.0,0.00045205,120,"2024-06-27T06:47:24.118",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478303,1719470844154,-500.0,0.00045205,120,"2024-06-27T06:47:24.154",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478304,1719470844191,-1308.09,0.00045205,120,"2024-06-27T06:47:24.191",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478305,1719470844229,-500.0,0.00045205,120,"2024-06-27T06:47:24.229",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478306,1719470844267,-500.0,0.00045205,120,"2024-06-27T06:47:24.267",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478307,1719470844305,-500.0,0.00045205,120,"2024-06-27T06:47:24.305",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478308,1719470844345,-500.0,0.00045205,120,"2024-06-27T06:47:24.345",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478309,1719470844387,-718.58,0.00045205,120,"2024-06-27T06:47:24.387",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478310,1719470844427,-500.0,0.00045205,120,"2024-06-27T06:47:24.427",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478311,1719470844464,-946.37,0.00045205,120,"2024-06-27T06:47:24.464",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478312,1719470844501,-526.3968902,0.00045205,120,"2024-06-27T06:47:24.501",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478313,1719470844536,-500.0,0.00045205,120,"2024-06-27T06:47:24.536",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478314,1719470844573,-500.0,0.00045205,120,"2024-06-27T06:47:24.573",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478315,1719470844612,-500.0,0.00045205,120,"2024-06-27T06:47:24.612",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478316,1719470844650,-500.0,0.00045205,120,"2024-06-27T06:47:24.650",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478317,1719470844698,-500.0,0.00045205,120,"2024-06-27T06:47:24.698",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478318,1719470844745,-510.72584999,0.00045205,120,"2024-06-27T06:47:24.745",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478319,1719470844781,-500.0,0.00045205,120,"2024-06-27T06:47:24.781",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478320,1719470844817,-500.0,0.00045205,120,"2024-06-27T06:47:24.817",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478321,1719470844852,-757.03,0.00045205,120,"2024-06-27T06:47:24.852",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478322,1719470844887,-500.0,0.00045205,120,"2024-06-27T06:47:24.887",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478323,1719470844925,-500.0,0.00045205,120,"2024-06-27T06:47:24.925",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478324,1719470844961,-500.0,0.00045205,120,"2024-06-27T06:47:24.961",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478325,1719470845000,-1278.0,0.00045205,120,"2024-06-27T06:47:25.000",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478326,1719470845037,-549.18,0.00045205,120,"2024-06-27T06:47:25.037",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478327,1719470845073,-566.01,0.00045205,120,"2024-06-27T06:47:25.073",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478328,1719470845109,-500.0,0.00045205,120,"2024-06-27T06:47:25.109",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478329,1719470845147,-500.0,0.00045205,120,"2024-06-27T06:47:25.147",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478330,1719470845183,-500.0,0.00045205,120,"2024-06-27T06:47:25.183",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478331,1719470845221,-500.0,0.00045205,120,"2024-06-27T06:47:25.221",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478332,1719470845258,-1533.08,0.00045205,120,"2024-06-27T06:47:25.258",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478333,1719470845296,-2331.46,0.00045205,120,"2024-06-27T06:47:25.296",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478334,1719470845333,-500.0,0.00045205,120,"2024-06-27T06:47:25.333",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478335,1719470845374,-500.0,0.00045205,120,"2024-06-27T06:47:25.374",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478336,1719470845411,-500.0,0.00045205,120,"2024-06-27T06:47:25.411",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478337,1719470845452,-1927.68,0.00045205,120,"2024-06-27T06:47:25.452",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478338,1719470845491,-500.0,0.00045205,120,"2024-06-27T06:47:25.491",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478339,1719470845530,-27172.75,0.00045205,120,"2024-06-27T06:47:25.530",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478340,1719470845569,-26040.55,0.00045205,120,"2024-06-27T06:47:25.569",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478341,1719470845608,-500.0,0.00045205,120,"2024-06-27T06:47:25.608",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478342,1719470845644,-500.0,0.00045205,120,"2024-06-27T06:47:25.644",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478343,1719470845683,-500.0,0.00045205,120,"2024-06-27T06:47:25.683",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478344,1719470845797,-500.0,0.00045205,120,"2024-06-27T06:47:25.797",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478345,1719470845836,-500.0,0.00045205,120,"2024-06-27T06:47:25.836",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478346,1719470845874,-500.0,0.00045205,120,"2024-06-27T06:47:25.874",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478347,1719470845912,-564.38593181,0.00045205,120,"2024-06-27T06:47:25.912",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478348,1719470845949,-500.0,0.00045205,120,"2024-06-27T06:47:25.949",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478349,1719470845988,-500.0,0.00045205,120,"2024-06-27T06:47:25.988",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478350,1719470846024,-500.0,0.00045205,120,"2024-06-27T06:47:26.024",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478351,1719470846062,-500.0,0.00045205,120,"2024-06-27T06:47:26.062",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478352,1719470846099,-500.0,0.00045205,120,"2024-06-27T06:47:26.099",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478353,1719470846136,-500.0,0.00045205,120,"2024-06-27T06:47:26.136",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478354,1719470846174,-586.27,0.00045205,120,"2024-06-27T06:47:26.174",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478355,1719470846211,-500.0,0.00045205,120,"2024-06-27T06:47:26.211",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478356,1719470846250,-671.6,0.00045205,120,"2024-06-27T06:47:26.250",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478357,1719470846287,-500.0,0.00045205,120,"2024-06-27T06:47:26.287",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478358,1719470846322,-1323.97,0.00045205,120,"2024-06-27T06:47:26.322",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478359,1719470846360,-500.0,0.00045205,120,"2024-06-27T06:47:26.360",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478360,1719470846399,-687.5,0.00045205,120,"2024-06-27T06:47:26.399",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478361,1719470846434,-500.0,0.00045205,120,"2024-06-27T06:47:26.434",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478362,1719470846470,-500.0,0.00045205,120,"2024-06-27T06:47:26.470",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478363,1719470846506,-516.64,0.00045205,120,"2024-06-27T06:47:26.506",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478364,1719470846542,-500.0,0.00045205,120,"2024-06-27T06:47:26.542",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478365,1719470846576,-500.0,0.00045205,120,"2024-06-27T06:47:26.576",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478366,1719470846612,-784.71,0.00045205,120,"2024-06-27T06:47:26.612",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478367,1719470846647,-564.87,0.00045205,120,"2024-06-27T06:47:26.647",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478368,1719470846682,-500.0,0.00045205,120,"2024-06-27T06:47:26.682",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478369,1719470846716,-500.0,0.00045205,120,"2024-06-27T06:47:26.716",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478370,1719470846752,-500.0,0.00045205,120,"2024-06-27T06:47:26.752",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478371,1719470846787,-500.0,0.00045205,120,"2024-06-27T06:47:26.787",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478372,1719470846822,-500.0,0.00045205,120,"2024-06-27T06:47:26.822",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478373,1719470846858,-500.0,0.00045205,120,"2024-06-27T06:47:26.858",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478374,1719470846894,-500.0,0.00045205,120,"2024-06-27T06:47:26.894",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478375,1719470846930,-542.11,0.00045205,120,"2024-06-27T06:47:26.930",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478376,1719470846964,-500.0,0.00045205,120,"2024-06-27T06:47:26.964",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478377,1719470846998,-500.0,0.00045205,120,"2024-06-27T06:47:26.998",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478378,1719470847033,-500.0,0.00045205,120,"2024-06-27T06:47:27.033",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478379,1719470847069,-500.0,0.00045205,120,"2024-06-27T06:47:27.069",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478380,1719470847103,-500.0,0.00045205,120,"2024-06-27T06:47:27.103",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478381,1719470847139,-1797.8,0.00045205,120,"2024-06-27T06:47:27.139",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478382,1719470847178,-829.66,0.00045205,120,"2024-06-27T06:47:27.178",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478383,1719470847213,-1396.29,0.00045205,120,"2024-06-27T06:47:27.213",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478384,1719470847249,-500.0,0.00045205,120,"2024-06-27T06:47:27.249",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478385,1719470847285,-782.33,0.00045205,120,"2024-06-27T06:47:27.285",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478386,1719470847320,-500.0,0.00045205,120,"2024-06-27T06:47:27.320",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478387,1719470847358,-784.1,0.00045205,120,"2024-06-27T06:47:27.358",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478388,1719470847395,-754.87,0.00045205,120,"2024-06-27T06:47:27.395",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478389,1719470847433,-500.0,0.00045205,120,"2024-06-27T06:47:27.433",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478390,1719470847470,-500.0,0.00045205,120,"2024-06-27T06:47:27.470",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478391,1719470847506,-500.0,0.00045205,120,"2024-06-27T06:47:27.506",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478392,1719470847542,-500.0,0.00045205,120,"2024-06-27T06:47:27.542",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478393,1719470847579,-500.57,0.00045205,120,"2024-06-27T06:47:27.579",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478394,1719470847618,-500.0,0.00045205,120,"2024-06-27T06:47:27.618",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478395,1719470847657,-500.0,0.00045205,120,"2024-06-27T06:47:27.657",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478396,1719470847693,-1600.16,0.00045205,120,"2024-06-27T06:47:27.693",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478397,1719470847730,-500.0,0.00045205,120,"2024-06-27T06:47:27.730",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478398,1719470847768,-500.0,0.00045205,120,"2024-06-27T06:47:27.768",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478399,1719470847805,-500.0,0.00045205,120,"2024-06-27T06:47:27.805",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478400,1719470847846,-500.0,0.00045205,120,"2024-06-27T06:47:27.846",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478401,1719470847885,-500.0,0.00045205,120,"2024-06-27T06:47:27.885",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478402,1719470847922,-561.17,0.00045205,120,"2024-06-27T06:47:27.922",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478403,1719470847962,-1509.02,0.00045205,120,"2024-06-27T06:47:27.962",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478404,1719470848001,-500.0,0.00045205,120,"2024-06-27T06:47:28.001",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478405,1719470848039,-2361.82,0.00045205,120,"2024-06-27T06:47:28.039",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478406,1719470848079,-500.0,0.00045205,120,"2024-06-27T06:47:28.079",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478407,1719470848116,-1563.42,0.00045205,120,"2024-06-27T06:47:28.116",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478408,1719470848156,-500.0,0.00045205,120,"2024-06-27T06:47:28.156",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478409,1719470848192,-500.0,0.00045205,120,"2024-06-27T06:47:28.192",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478410,1719470848229,-1273.2,0.00045205,120,"2024-06-27T06:47:28.229",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478411,1719470848267,-856.57,0.00045205,120,"2024-06-27T06:47:28.267",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478412,1719470848304,-500.0,0.00045205,120,"2024-06-27T06:47:28.304",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478413,1719470848342,-754.02,0.00045205,120,"2024-06-27T06:47:28.342",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478414,1719470848386,-532.67,0.00045205,120,"2024-06-27T06:47:28.386",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478415,1719470848428,-782.31,0.00045205,120,"2024-06-27T06:47:28.428",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478416,1719470848468,-506.16628898,0.00045205,120,"2024-06-27T06:47:28.468",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478417,1719470848507,-500.0,0.00045205,120,"2024-06-27T06:47:28.507",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478418,1719470848547,-500.0,0.00045205,120,"2024-06-27T06:47:28.547",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478419,1719470848589,-687.18,0.00045205,120,"2024-06-27T06:47:28.589",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478420,1719470848628,-4687.31,0.00045205,120,"2024-06-27T06:47:28.628",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478421,1719470848668,-585.64549331,0.00045205,120,"2024-06-27T06:47:28.668",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478422,1719470848706,-500.0,0.00045205,120,"2024-06-27T06:47:28.706",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478423,1719470848743,-780.27,0.00045205,120,"2024-06-27T06:47:28.743",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478424,1719470848782,-500.0,0.00045205,120,"2024-06-27T06:47:28.782",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478425,1719470848820,-529.25,0.00045205,120,"2024-06-27T06:47:28.820",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478426,1719470848859,-500.0,0.00045205,120,"2024-06-27T06:47:28.859",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478427,1719470848897,-1044.52,0.00045205,120,"2024-06-27T06:47:28.897",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478428,1719470848935,-500.0,0.00045205,120,"2024-06-27T06:47:28.935",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478429,1719470848974,-1151.75,0.00045205,120,"2024-06-27T06:47:28.974",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478430,1719470849010,-520.35,0.00045205,120,"2024-06-27T06:47:29.010",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478431,1719470849047,-2501.01,0.00045205,120,"2024-06-27T06:47:29.047",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478432,1719470849086,-986.4,0.00045205,120,"2024-06-27T06:47:29.086",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478433,1719470849127,-500.26,0.00045205,120,"2024-06-27T06:47:29.127",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478434,1719470849166,-500.0,0.00045205,120,"2024-06-27T06:47:29.166",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478435,1719470849204,-1046.1,0.00045205,120,"2024-06-27T06:47:29.204",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478436,1719470849240,-1541.75,0.00045205,120,"2024-06-27T06:47:29.240",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478437,1719470849279,-3067.76,0.00045205,120,"2024-06-27T06:47:29.279",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478438,1719470849316,-1871.0,0.00045205,120,"2024-06-27T06:47:29.316",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478439,1719470849355,-500.0,0.00045205,120,"2024-06-27T06:47:29.355",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478440,1719470849393,-500.0,0.00045205,120,"2024-06-27T06:47:29.393",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478441,1719470849434,-576.51,0.00045205,120,"2024-06-27T06:47:29.434",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478442,1719470849474,-500.0,0.00045205,120,"2024-06-27T06:47:29.474",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478443,1719470849512,-521.51468116,0.00045205,120,"2024-06-27T06:47:29.512",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478444,1719470849549,-1304.5,0.00045205,120,"2024-06-27T06:47:29.549",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478445,1719470849588,-1003.17,0.00045205,120,"2024-06-27T06:47:29.588",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478446,1719470849625,-500.0,0.00045205,120,"2024-06-27T06:47:29.625",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478447,1719470849662,-879.02,0.00045205,120,"2024-06-27T06:47:29.662",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478448,1719470849811,-721.95,0.00045205,120,"2024-06-27T06:47:29.811",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478449,1719470849860,-500.0,0.00045205,120,"2024-06-27T06:47:29.860",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478450,1719470849898,-574.06,0.00045205,120,"2024-06-27T06:47:29.898",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478451,1719470849936,-500.0,0.00045205,120,"2024-06-27T06:47:29.936",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478452,1719470849974,-500.0,0.00045205,120,"2024-06-27T06:47:29.974",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478453,1719470850011,-2226.61,0.00045205,120,"2024-06-27T06:47:30.011",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478454,1719470850054,-2501.35,0.00045205,120,"2024-06-27T06:47:30.054",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478455,1719470850091,-834.19,0.00045205,120,"2024-06-27T06:47:30.091",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478456,1719470850128,-951.42,0.00045205,120,"2024-06-27T06:47:30.128",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478457,1719470850164,-500.0,0.00045205,120,"2024-06-27T06:47:30.164",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478458,1719470850200,-500.0,0.00045205,120,"2024-06-27T06:47:30.200",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478459,1719470850236,-500.0,0.00045205,120,"2024-06-27T06:47:30.236",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478460,1719470850274,-500.0,0.00045205,120,"2024-06-27T06:47:30.274",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478461,1719470850311,-500.0,0.00045205,120,"2024-06-27T06:47:30.311",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478462,1719470850353,-2501.31,0.00045205,120,"2024-06-27T06:47:30.353",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478463,1719470850392,-2615.24,0.00045205,120,"2024-06-27T06:47:30.392",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478464,1719470850430,-500.0,0.00045205,120,"2024-06-27T06:47:30.430",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478465,1719470850467,-500.0,0.00045205,120,"2024-06-27T06:47:30.467",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478466,1719470850505,-1566.08,0.00045205,120,"2024-06-27T06:47:30.505",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478467,1719470850542,-535.43074353,0.00045205,120,"2024-06-27T06:47:30.542",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478468,1719470850579,-1063.16,0.00045205,120,"2024-06-27T06:47:30.579",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478469,1719470850615,-1538.18,0.00045205,120,"2024-06-27T06:47:30.615",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478470,1719470850654,-548.81,0.00045205,120,"2024-06-27T06:47:30.654",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478471,1719470850692,-500.0,0.00045205,120,"2024-06-27T06:47:30.692",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478472,1719470850728,-500.0,0.00045205,120,"2024-06-27T06:47:30.728",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478473,1719470850765,-500.0,0.00045205,120,"2024-06-27T06:47:30.765",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478474,1719470850802,-500.0,0.00045205,120,"2024-06-27T06:47:30.802",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478475,1719470850838,-2319.49,0.00045205,120,"2024-06-27T06:47:30.838",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478476,1719470850875,-1643.89,0.00045205,120,"2024-06-27T06:47:30.875",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478477,1719470850913,-500.0,0.00045205,120,"2024-06-27T06:47:30.913",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478478,1719470850950,-478.77647032,0.00045205,120,"2024-06-27T06:47:30.950",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478479,1719470850986,-2222.84,0.00045205,120,"2024-06-27T06:47:30.986",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478480,1719470851022,-727.31,0.00045205,120,"2024-06-27T06:47:31.022",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478481,1719470851057,-2049.55,0.00045205,120,"2024-06-27T06:47:31.057",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478482,1719470851094,-2335.18,0.00045205,120,"2024-06-27T06:47:31.094",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478483,1719470851130,-792.45,0.00045205,120,"2024-06-27T06:47:31.130",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478484,1719470851167,-551.03884651,0.00045205,120,"2024-06-27T06:47:31.167",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478485,1719470851207,-747.69,0.00045205,120,"2024-06-27T06:47:31.207",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478486,1719470851242,-997.67,0.00045205,120,"2024-06-27T06:47:31.242",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478487,1719470851280,-565.2,0.00045205,120,"2024-06-27T06:47:31.280",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478488,1719470851316,-500.0,0.00045205,120,"2024-06-27T06:47:31.316",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478489,1719470851354,-500.0,0.00045205,120,"2024-06-27T06:47:31.354",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478490,1719470851389,-1048.58,0.00045205,120,"2024-06-27T06:47:31.389",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478491,1719470851431,-581.97,0.00045205,120,"2024-06-27T06:47:31.431",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478492,1719470851467,-543.02,0.00045205,120,"2024-06-27T06:47:31.467",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478493,1719470851502,-500.0,0.00045205,120,"2024-06-27T06:47:31.502",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478494,1719470851537,-500.0,0.00045205,120,"2024-06-27T06:47:31.537",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478495,1719470851574,-500.0,0.00045205,120,"2024-06-27T06:47:31.574",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478496,1719470851610,-549.78783158,0.00045205,120,"2024-06-27T06:47:31.610",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478497,1719470851645,-1840.86,0.00045205,120,"2024-06-27T06:47:31.645",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478498,1719470851681,-1367.68,0.00045205,120,"2024-06-27T06:47:31.681",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478499,1719470851716,-500.0,0.00045205,120,"2024-06-27T06:47:31.716",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478500,1719470851750,-846.38,0.00045205,120,"2024-06-27T06:47:31.750",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478501,1719470851785,-1518.38,0.00045205,120,"2024-06-27T06:47:31.785",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478502,1719470851819,-1190.23,0.00045205,120,"2024-06-27T06:47:31.819",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478503,1719470851854,-1232.26,0.00045205,120,"2024-06-27T06:47:31.854",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478504,1719470851888,-500.0,0.00045205,120,"2024-06-27T06:47:31.888",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478505,1719470851925,-1670.85,0.00045205,120,"2024-06-27T06:47:31.925",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478506,1719470851961,-500.0,0.00045205,120,"2024-06-27T06:47:31.961",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478507,1719470851996,-500.0,0.00045205,120,"2024-06-27T06:47:31.996",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478508,1719470852031,-500.0,0.00045205,120,"2024-06-27T06:47:32.031",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478509,1719470852069,-2921.04,0.00045205,120,"2024-06-27T06:47:32.069",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478510,1719470852107,-738.36,0.00045205,120,"2024-06-27T06:47:32.107",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478511,1719470852142,-500.0,0.00045205,120,"2024-06-27T06:47:32.142",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478512,1719470852177,-609.6,0.00045205,120,"2024-06-27T06:47:32.177",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478513,1719470852214,-1022.95,0.00045205,120,"2024-06-27T06:47:32.214",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478514,1719470852250,-500.0,0.00045205,120,"2024-06-27T06:47:32.250",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478515,1719470852289,-500.0,0.00045205,120,"2024-06-27T06:47:32.289",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478516,1719470852325,-2298.25,0.00045205,120,"2024-06-27T06:47:32.325",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478517,1719470852361,-500.0,0.00045205,120,"2024-06-27T06:47:32.361",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478518,1719470852396,-1715.04,0.00045205,120,"2024-06-27T06:47:32.396",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478519,1719470852436,-500.0,0.00045205,120,"2024-06-27T06:47:32.436",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478520,1719470852475,-5051.87,0.00045205,120,"2024-06-27T06:47:32.475",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478521,1719470852513,-552.27,0.00045205,120,"2024-06-27T06:47:32.513",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478522,1719470852548,-500.0,0.00045205,120,"2024-06-27T06:47:32.548",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478523,1719470852583,-500.0,0.00045205,120,"2024-06-27T06:47:32.583",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478524,1719470852618,-500.0,0.00045205,120,"2024-06-27T06:47:32.618",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478525,1719470852653,-649.75475367,0.00045205,120,"2024-06-27T06:47:32.653",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478526,1719470852686,-421.35706367,0.00045205,120,"2024-06-27T06:47:32.686",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478527,1719470852719,-1084.3,0.00045205,120,"2024-06-27T06:47:32.719",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478528,1719470852754,-500.0,0.00045205,120,"2024-06-27T06:47:32.754",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478529,1719470852789,-500.0,0.00045205,120,"2024-06-27T06:47:32.789",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478530,1719470852826,-500.0,0.00045205,120,"2024-06-27T06:47:32.826",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478531,1719470852862,-563.99,0.00045205,120,"2024-06-27T06:47:32.862",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478532,1719470852896,-500.0,0.00045205,120,"2024-06-27T06:47:32.896",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478533,1719470852931,-500.0,0.00045205,120,"2024-06-27T06:47:32.931",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478534,1719470852965,-500.0,0.00045205,120,"2024-06-27T06:47:32.965",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478535,1719470852999,-725.04,0.00045205,120,"2024-06-27T06:47:32.999",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478536,1719470853035,-500.0,0.00045205,120,"2024-06-27T06:47:33.035",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478537,1719470853075,-2049.92,0.00045205,120,"2024-06-27T06:47:33.075",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478538,1719470853391,-500.0,0.00045205,120,"2024-06-27T06:47:33.391",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478539,1719470853430,-500.0,0.00045205,120,"2024-06-27T06:47:33.430",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478540,1719470853472,-718.17,0.00045205,120,"2024-06-27T06:47:33.472",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478541,1719470853513,-1276.49,0.00045205,120,"2024-06-27T06:47:33.513",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478542,1719470853552,-500.0,0.00045205,120,"2024-06-27T06:47:33.552",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478543,1719470853591,-522.15,0.00045205,120,"2024-06-27T06:47:33.591",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478544,1719470853629,-1268.37,0.00045205,120,"2024-06-27T06:47:33.629",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478545,1719470853668,-500.0,0.00045205,120,"2024-06-27T06:47:33.668",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478546,1719470853707,-1526.45,0.00045205,120,"2024-06-27T06:47:33.707",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478547,1719470853747,-500.0,0.00045205,120,"2024-06-27T06:47:33.747",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478548,1719470853786,-500.0,0.00045205,120,"2024-06-27T06:47:33.786",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478549,1719470853825,-4324.46,0.00045205,120,"2024-06-27T06:47:33.825",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478550,1719470853864,-500.0,0.00045205,120,"2024-06-27T06:47:33.864",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478551,1719470853904,-699.36,0.00045205,120,"2024-06-27T06:47:33.904",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478552,1719470853944,-500.0,0.00045205,120,"2024-06-27T06:47:33.944",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478553,1719470853983,-696.16,0.00045205,120,"2024-06-27T06:47:33.983",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478554,1719470854025,-1864.6,0.00045205,120,"2024-06-27T06:47:34.025",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478555,1719470854064,-2187.6,0.00045205,120,"2024-06-27T06:47:34.064",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478556,1719470854100,-500.0,0.00045205,120,"2024-06-27T06:47:34.100",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478557,1719470854138,-1496.44,0.00045205,120,"2024-06-27T06:47:34.138",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478558,1719470854175,-500.0,0.00045205,120,"2024-06-27T06:47:34.175",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478559,1719470854212,-500.0,0.00045205,120,"2024-06-27T06:47:34.212",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478560,1719470854248,-500.0,0.00045205,120,"2024-06-27T06:47:34.248",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478561,1719470854286,-500.0,0.00045205,120,"2024-06-27T06:47:34.286",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478562,1719470854322,-500.0,0.00045205,120,"2024-06-27T06:47:34.322",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478563,1719470854361,-606.91,0.00045205,120,"2024-06-27T06:47:34.361",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478564,1719470854398,-656.81,0.00045205,120,"2024-06-27T06:47:34.398",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478565,1719470854436,-4053.69,0.00045205,120,"2024-06-27T06:47:34.436",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478566,1719470854472,-1623.32,0.00045205,120,"2024-06-27T06:47:34.472",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478567,1719470854508,-500.0,0.00045205,120,"2024-06-27T06:47:34.508",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478568,1719470854543,-654.85,0.00045205,120,"2024-06-27T06:47:34.543",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478569,1719470854580,-1297.57,0.00045205,120,"2024-06-27T06:47:34.580",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478570,1719470854616,-552.9,0.00045205,120,"2024-06-27T06:47:34.616",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478571,1719470854652,-1423.34,0.00045205,120,"2024-06-27T06:47:34.652",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478572,1719470854687,-1928.61,0.00045205,120,"2024-06-27T06:47:34.687",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478573,1719470854723,-1548.18,0.00045205,120,"2024-06-27T06:47:34.723",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478574,1719470854758,-797.49,0.00045205,120,"2024-06-27T06:47:34.758",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478575,1719470854793,-500.0,0.00045205,120,"2024-06-27T06:47:34.793",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478576,1719470854829,-1130.37,0.00045205,120,"2024-06-27T06:47:34.829",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478577,1719470854866,-500.0,0.00045205,120,"2024-06-27T06:47:34.866",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478578,1719470854903,-504.28,0.00045205,120,"2024-06-27T06:47:34.903",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478579,1719470854939,-1267.08,0.00045205,120,"2024-06-27T06:47:34.939",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478580,1719470854975,-1862.28,0.00045205,120,"2024-06-27T06:47:34.975",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478581,1719470855011,-500.0,0.00045205,120,"2024-06-27T06:47:35.011",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478582,1719470855047,-320.46958812,0.00045205,120,"2024-06-27T06:47:35.047",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478583,1719470855083,-500.0,0.00045205,120,"2024-06-27T06:47:35.083",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478584,1719470855120,-560.09,0.00045205,120,"2024-06-27T06:47:35.120",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478585,1719470855158,-500.0,0.00045205,120,"2024-06-27T06:47:35.158",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478586,1719470855195,-3128.17,0.00045205,120,"2024-06-27T06:47:35.195",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478587,1719470855232,-500.0,0.00045205,120,"2024-06-27T06:47:35.232",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478588,1719470855269,-851.58,0.00045205,120,"2024-06-27T06:47:35.269",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478589,1719470855307,-766.04,0.00045205,120,"2024-06-27T06:47:35.307",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478590,1719470855344,-500.0,0.00045205,120,"2024-06-27T06:47:35.344",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478591,1719470855387,-500.0,0.00045205,120,"2024-06-27T06:47:35.387",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478592,1719470855427,-507.85,0.00045205,120,"2024-06-27T06:47:35.427",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478593,1719470855466,-798.94,0.00045205,120,"2024-06-27T06:47:35.466",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478594,1719470855504,-1773.55,0.00045205,120,"2024-06-27T06:47:35.504",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478595,1719470855548,-500.0,0.00045205,120,"2024-06-27T06:47:35.548",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478596,1719470855591,-1353.25,0.00045205,120,"2024-06-27T06:47:35.591",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478597,1719470855631,-245.55381169,0.00045205,120,"2024-06-27T06:47:35.631",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478598,1719470855670,-500.0,0.00045205,120,"2024-06-27T06:47:35.670",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478599,1719470855710,-500.0,0.00045205,120,"2024-06-27T06:47:35.710",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478600,1719470855749,-1674.58,0.00045205,120,"2024-06-27T06:47:35.749",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478601,1719470855789,-500.0,0.00045205,120,"2024-06-27T06:47:35.789",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478602,1719470855828,-500.0,0.00045205,120,"2024-06-27T06:47:35.828",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478603,1719470855866,-651.37,0.00045205,120,"2024-06-27T06:47:35.866",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478604,1719470855903,-655.48,0.00045205,120,"2024-06-27T06:47:35.903",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478605,1719470855942,-3049.52,0.00045205,120,"2024-06-27T06:47:35.942",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478606,1719470855982,-592.0,0.00045205,120,"2024-06-27T06:47:35.982",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478607,1719470856018,-500.0,0.00045205,120,"2024-06-27T06:47:36.018",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478608,1719470856057,-858.84,0.00045205,120,"2024-06-27T06:47:36.057",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478609,1719470856097,-787.74,0.00045205,120,"2024-06-27T06:47:36.097",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478610,1719470856260,-3098.43,0.00045205,120,"2024-06-27T06:47:36.260",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478611,1719470856301,-500.0,0.00045205,120,"2024-06-27T06:47:36.301",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478612,1719470856342,-500.0,0.00045205,120,"2024-06-27T06:47:36.342",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478613,1719470856392,-3145.75,0.00045205,120,"2024-06-27T06:47:36.392",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478614,1719470856432,-3659.1,0.00045205,120,"2024-06-27T06:47:36.432",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478615,1719470856473,-500.0,0.00045205,120,"2024-06-27T06:47:36.473",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478616,1719470856511,-746.47,0.00045205,120,"2024-06-27T06:47:36.511",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478617,1719470856550,-500.0,0.00045205,120,"2024-06-27T06:47:36.550",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478618,1719470856590,-1341.57,0.00045205,120,"2024-06-27T06:47:36.590",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478619,1719470856630,-500.0,0.00045205,120,"2024-06-27T06:47:36.630",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478620,1719470856669,-934.72,0.00045205,120,"2024-06-27T06:47:36.669",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478621,1719470856707,-500.0,0.00045205,120,"2024-06-27T06:47:36.707",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478622,1719470856745,-898.43,0.00045205,120,"2024-06-27T06:47:36.745",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478623,1719470856784,-1650.24,0.00045205,120,"2024-06-27T06:47:36.784",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478624,1719470856821,-5133.18,0.00045205,120,"2024-06-27T06:47:36.821",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478625,1719470856861,-706.58,0.00045205,120,"2024-06-27T06:47:36.861",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478626,1719470856899,-697.55,0.00045205,120,"2024-06-27T06:47:36.899",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478627,1719470856937,-1378.4,0.00045205,120,"2024-06-27T06:47:36.937",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478628,1719470856975,-500.0,0.00045205,120,"2024-06-27T06:47:36.975",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478629,1719470857012,-500.0,0.00045205,120,"2024-06-27T06:47:37.012",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478630,1719470857048,-2690.47,0.00045205,120,"2024-06-27T06:47:37.048",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478631,1719470857087,-500.0,0.00045205,120,"2024-06-27T06:47:37.087",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478632,1719470857125,-3275.62,0.00045205,120,"2024-06-27T06:47:37.125",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478633,1719470857164,-2226.22,0.00045205,120,"2024-06-27T06:47:37.164",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478634,1719470857201,-2016.9,0.00045205,120,"2024-06-27T06:47:37.201",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478635,1719470857238,-546.26,0.00045205,120,"2024-06-27T06:47:37.238",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478636,1719470857274,-717.57,0.00045205,120,"2024-06-27T06:47:37.274",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478637,1719470857310,-1240.27,0.00045205,120,"2024-06-27T06:47:37.310",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478638,1719470857350,-507.03100128,0.00045205,120,"2024-06-27T06:47:37.350",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478639,1719470857386,-500.0,0.00045205,120,"2024-06-27T06:47:37.386",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478640,1719470857423,-2456.48,0.00045205,120,"2024-06-27T06:47:37.423",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478641,1719470857462,-3001.87,0.00045205,120,"2024-06-27T06:47:37.462",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478642,1719470857498,-500.0,0.00045205,120,"2024-06-27T06:47:37.498",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478643,1719470857534,-500.0,0.00045205,120,"2024-06-27T06:47:37.534",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478644,1719470857572,-2001.44,0.00045205,120,"2024-06-27T06:47:37.572",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478645,1719470857609,-500.0,0.00045205,120,"2024-06-27T06:47:37.609",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478646,1719470857646,-909.02,0.00045205,120,"2024-06-27T06:47:37.646",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478647,1719470857682,-705.33,0.00045205,120,"2024-06-27T06:47:37.682",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478648,1719470857720,-1404.89,0.00045205,120,"2024-06-27T06:47:37.720",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478649,1719470857756,-500.0,0.00045205,120,"2024-06-27T06:47:37.756",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478650,1719470857792,-2111.06,0.00045205,120,"2024-06-27T06:47:37.792",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478651,1719470857830,-1426.03,0.00045205,120,"2024-06-27T06:47:37.830",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478652,1719470857867,-500.0,0.00045205,90,"2024-06-27T06:47:37.867",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478653,1719470857907,-448.42028593,0.00045205,120,"2024-06-27T06:47:37.907",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478654,1719470857943,-2623.33,0.00045205,120,"2024-06-27T06:47:37.943",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478655,1719470857980,-766.33,0.00045205,120,"2024-06-27T06:47:37.980",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478656,1719470858016,-1138.14,0.00045205,120,"2024-06-27T06:47:38.016",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478657,1719470858052,-1265.29,0.00045205,120,"2024-06-27T06:47:38.052",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478658,1719470858088,-514.81,0.00045205,120,"2024-06-27T06:47:38.088",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478659,1719470858127,-1666.66,0.00045205,120,"2024-06-27T06:47:38.127",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478660,1719470858164,-581.92,0.00045205,120,"2024-06-27T06:47:38.164",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478661,1719470858200,-500.0,0.00045205,120,"2024-06-27T06:47:38.200",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478662,1719470858235,-1004.76,0.00045205,120,"2024-06-27T06:47:38.235",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478663,1719470858271,-500.0,0.00045205,120,"2024-06-27T06:47:38.271",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478664,1719470858308,-500.0,0.00045205,120,"2024-06-27T06:47:38.308",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478665,1719470858349,-500.0,0.00045205,120,"2024-06-27T06:47:38.349",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478666,1719470858387,-2680.71,0.00045205,120,"2024-06-27T06:47:38.387",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478667,1719470858428,-500.0,0.00045205,120,"2024-06-27T06:47:38.428",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478668,1719470858469,-930.25,0.00045205,120,"2024-06-27T06:47:38.469",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478669,1719470858509,-1479.68,0.00045205,120,"2024-06-27T06:47:38.509",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478670,1719470858551,-3064.68,0.00045205,120,"2024-06-27T06:47:38.551",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478671,1719470858592,-453.61252409,0.00045205,120,"2024-06-27T06:47:38.592",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478672,1719470858631,-500.0,0.00045205,120,"2024-06-27T06:47:38.631",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478673,1719470858672,-551.43377162,0.00045205,120,"2024-06-27T06:47:38.672",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478674,1719470858711,-500.0,0.00045205,120,"2024-06-27T06:47:38.711",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478675,1719470858752,-2451.34,0.00045205,120,"2024-06-27T06:47:38.752",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478676,1719470858791,-500.0,0.00045205,120,"2024-06-27T06:47:38.791",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478677,1719470858832,-2023.42,0.00045205,120,"2024-06-27T06:47:38.832",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478678,1719470858872,-500.0,0.00045205,120,"2024-06-27T06:47:38.872",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478679,1719470858913,-500.0,0.00045205,120,"2024-06-27T06:47:38.913",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478680,1719470858953,-500.0,0.00045205,120,"2024-06-27T06:47:38.953",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478681,1719470858994,-2616.18,0.00045205,120,"2024-06-27T06:47:38.994",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478682,1719470859033,-978.8,0.00045205,120,"2024-06-27T06:47:39.033",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478683,1719470859072,-500.0,0.00045205,120,"2024-06-27T06:47:39.072",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478684,1719470859113,-2291.15,0.00045205,120,"2024-06-27T06:47:39.113",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478685,1719470859155,-500.0,0.00045205,120,"2024-06-27T06:47:39.155",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478686,1719470859194,-672.7,0.00045205,120,"2024-06-27T06:47:39.194",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478687,1719470859233,-2364.1,0.00045205,120,"2024-06-27T06:47:39.233",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478688,1719470859274,-2611.74,0.00045205,120,"2024-06-27T06:47:39.274",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478689,1719470859320,-500.0,0.00045205,120,"2024-06-27T06:47:39.320",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478690,1719470859361,-500.0,0.00045205,120,"2024-06-27T06:47:39.361",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478691,1719470859414,-1036.84,0.00045205,120,"2024-06-27T06:47:39.414",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478692,1719470859459,-500.0,0.00045205,120,"2024-06-27T06:47:39.459",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478693,1719470859497,-500.0,0.00045205,120,"2024-06-27T06:47:39.497",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478694,1719470859536,-701.12,0.00045205,120,"2024-06-27T06:47:39.536",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478695,1719470859577,-2135.13,0.00045205,120,"2024-06-27T06:47:39.577",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478696,1719470859617,-2560.25,0.00045205,120,"2024-06-27T06:47:39.617",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478697,1719470859658,-500.0,0.00045205,120,"2024-06-27T06:47:39.658",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478698,1719470859699,-500.0,0.00045205,120,"2024-06-27T06:47:39.699",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478699,1719470859739,-500.0,0.00045205,120,"2024-06-27T06:47:39.739",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478700,1719470859777,-808.79,0.00045205,120,"2024-06-27T06:47:39.777",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478701,1719470859817,-590.89,0.00045205,120,"2024-06-27T06:47:39.817",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478702,1719470859856,-500.0,0.00045205,120,"2024-06-27T06:47:39.856",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478703,1719470859897,-500.0,0.00045205,120,"2024-06-27T06:47:39.897",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478704,1719470859937,-500.0,0.00045205,120,"2024-06-27T06:47:39.937",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478705,1719470859976,-1448.59,0.00045205,120,"2024-06-27T06:47:39.976",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478706,1719470860017,-4167.28,0.00045205,120,"2024-06-27T06:47:40.017",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478707,1719470860056,-3354.31,0.00045205,120,"2024-06-27T06:47:40.056",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478708,1719470860095,-500.0,0.00045205,120,"2024-06-27T06:47:40.095",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478709,1719470860136,-895.65,0.00045205,120,"2024-06-27T06:47:40.136",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478710,1719470860176,-500.0,0.00045205,120,"2024-06-27T06:47:40.176",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478711,1719470860216,-527.89,0.00045205,120,"2024-06-27T06:47:40.216",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478712,1719470860256,-1718.6,0.00045205,120,"2024-06-27T06:47:40.256",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478713,1719470860296,-1546.39,0.00045205,120,"2024-06-27T06:47:40.296",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478714,1719470860516,-8000.0,0.00045205,120,"2024-06-27T06:47:40.516",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478715,1719470860558,-1364.94,0.00045205,120,"2024-06-27T06:47:40.558",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478716,1719470860598,-500.0,0.00045205,120,"2024-06-27T06:47:40.598",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478717,1719470860638,-670.08,0.00045205,120,"2024-06-27T06:47:40.638",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478718,1719470860678,-500.0,0.00045205,120,"2024-06-27T06:47:40.678",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478719,1719470860718,-1410.2,0.00045205,120,"2024-06-27T06:47:40.718",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478720,1719470860757,-500.0,0.00045205,120,"2024-06-27T06:47:40.757",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478721,1719470860796,-1064.22,0.00045205,120,"2024-06-27T06:47:40.796",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478722,1719470860835,-500.0,0.00045205,120,"2024-06-27T06:47:40.835",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478723,1719470860875,-1334.6,0.00045205,120,"2024-06-27T06:47:40.875",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478724,1719470860914,-1166.55,0.00045205,120,"2024-06-27T06:47:40.914",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478725,1719470860955,-3328.04,0.00045205,120,"2024-06-27T06:47:40.955",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478726,1719470860995,-596.59,0.00045205,120,"2024-06-27T06:47:40.995",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478727,1719470861034,-500.0,0.00045205,120,"2024-06-27T06:47:41.034",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478728,1719470861075,-588.26,0.00045205,120,"2024-06-27T06:47:41.075",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478729,1719470861114,-500.0,0.00045205,120,"2024-06-27T06:47:41.114",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478730,1719470861153,-1012.16,0.00045205,120,"2024-06-27T06:47:41.153",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478731,1719470861192,-2162.35,0.00045205,120,"2024-06-27T06:47:41.192",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478732,1719470861232,-500.0,0.00045205,120,"2024-06-27T06:47:41.232",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478733,1719470861274,-500.0,0.00045205,120,"2024-06-27T06:47:41.274",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478734,1719470861314,-663.36,0.00045205,120,"2024-06-27T06:47:41.314",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478735,1719470861357,-500.0,0.00045205,120,"2024-06-27T06:47:41.357",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478736,1719470861398,-500.0,0.00045205,120,"2024-06-27T06:47:41.398",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478737,1719470861438,-2510.32,0.00045205,120,"2024-06-27T06:47:41.438",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478738,1719470861477,-2869.44,0.00045205,120,"2024-06-27T06:47:41.477",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478739,1719470861516,-2156.29,0.00045205,120,"2024-06-27T06:47:41.516",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478740,1719470861555,-1121.61,0.00045205,120,"2024-06-27T06:47:41.555",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478741,1719470861592,-508.88,0.00045205,120,"2024-06-27T06:47:41.592",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478742,1719470861630,-377.22016588,0.00045205,120,"2024-06-27T06:47:41.630",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478743,1719470861666,-500.0,0.00045205,120,"2024-06-27T06:47:41.666",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478744,1719470861704,-500.0,0.00045205,120,"2024-06-27T06:47:41.704",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478745,1719470861741,-287.04273911,0.00045205,120,"2024-06-27T06:47:41.741",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478746,1719470861776,-540.56,0.00045205,120,"2024-06-27T06:47:41.776",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478747,1719470861813,-3331.06,0.00045205,120,"2024-06-27T06:47:41.813",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478748,1719470861849,-500.0,0.00045205,120,"2024-06-27T06:47:41.849",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478749,1719470861886,-500.0,0.00045205,120,"2024-06-27T06:47:41.886",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478750,1719470861923,-500.0,0.00045205,120,"2024-06-27T06:47:41.923",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478751,1719470861962,-500.0,0.00045205,120,"2024-06-27T06:47:41.962",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478752,1719470861999,-1567.88,0.00045205,120,"2024-06-27T06:47:41.999",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478753,1719470862038,-500.0,0.00045205,120,"2024-06-27T06:47:42.038",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478754,1719470862079,-2408.61,0.00045205,120,"2024-06-27T06:47:42.079",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478755,1719470862118,-2738.06,0.00045205,120,"2024-06-27T06:47:42.118",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478756,1719470862162,-2231.78,0.00045205,120,"2024-06-27T06:47:42.162",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478757,1719470862201,-500.0,0.00045205,120,"2024-06-27T06:47:42.201",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478758,1719470862241,-1106.81,0.00045205,120,"2024-06-27T06:47:42.241",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478759,1719470862283,-500.0,0.00045205,120,"2024-06-27T06:47:42.283",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478760,1719470862322,-500.0,0.00045205,120,"2024-06-27T06:47:42.322",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478761,1719470862364,-2138.79,0.00045205,120,"2024-06-27T06:47:42.364",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478762,1719470862403,-1601.27,0.00045205,120,"2024-06-27T06:47:42.403",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478763,1719470862445,-555.31,0.00045205,120,"2024-06-27T06:47:42.445",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478764,1719470862483,-500.0,0.00045205,120,"2024-06-27T06:47:42.483",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478765,1719470862522,-1209.53,0.00045205,120,"2024-06-27T06:47:42.522",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478766,1719470862562,-500.0,0.00045205,120,"2024-06-27T06:47:42.562",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478767,1719470862601,-500.0,0.00045205,120,"2024-06-27T06:47:42.601",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478768,1719470862639,-500.0,0.00045205,120,"2024-06-27T06:47:42.639",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478769,1719470862680,-2218.54,0.00045205,120,"2024-06-27T06:47:42.680",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478770,1719470862719,-500.0,0.00045205,120,"2024-06-27T06:47:42.719",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478771,1719470862759,-1321.82,0.00045205,120,"2024-06-27T06:47:42.759",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478772,1719470862795,-9810.1,0.00045205,120,"2024-06-27T06:47:42.795",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478773,1719470862833,-705.92,0.00045205,120,"2024-06-27T06:47:42.833",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478774,1719470862870,-1037.45,0.00045205,120,"2024-06-27T06:47:42.870",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478775,1719470862909,-1219.24,0.00045205,120,"2024-06-27T06:47:42.909",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478776,1719470862947,-500.0,0.00045205,120,"2024-06-27T06:47:42.947",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478777,1719470862988,-1389.33,0.00045205,120,"2024-06-27T06:47:42.988",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478778,1719470863027,-500.0,0.00045205,120,"2024-06-27T06:47:43.027",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478779,1719470863066,-500.0,0.00045205,120,"2024-06-27T06:47:43.066",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478780,1719470863105,-6173.7,0.00045205,120,"2024-06-27T06:47:43.105",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478781,1719470863146,-500.0,0.00045205,120,"2024-06-27T06:47:43.146",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478782,1719470863184,-500.0,0.00045205,120,"2024-06-27T06:47:43.184",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478783,1719470863221,-776.17,0.00045205,120,"2024-06-27T06:47:43.221",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478784,1719470863260,-1256.64,0.00045205,120,"2024-06-27T06:47:43.260",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478785,1719470863298,-500.0,0.00045205,120,"2024-06-27T06:47:43.298",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478786,1719470863335,-1122.47,0.00045205,120,"2024-06-27T06:47:43.335",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478787,1719470863378,-1139.02,0.00045205,120,"2024-06-27T06:47:43.378",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478788,1719470863417,-2269.94,0.00045205,120,"2024-06-27T06:47:43.417",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478789,1719470863462,-500.0,0.00045205,120,"2024-06-27T06:47:43.462",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478790,1719470863504,-2409.07,0.00045205,120,"2024-06-27T06:47:43.504",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478791,1719470863548,-879.97,0.00045205,120,"2024-06-27T06:47:43.548",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478792,1719470863590,-500.0,0.00045205,120,"2024-06-27T06:47:43.590",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478793,1719470863634,-500.0,0.00045205,120,"2024-06-27T06:47:43.634",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478794,1719470863676,-2056.39,0.00045205,120,"2024-06-27T06:47:43.676",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478795,1719470863715,-500.0,0.00045205,120,"2024-06-27T06:47:43.715",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478796,1719470863755,-500.0,0.00045205,120,"2024-06-27T06:47:43.755",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478797,1719470863794,-500.0,0.00045205,120,"2024-06-27T06:47:43.794",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478798,1719470863835,-500.0,0.00045205,120,"2024-06-27T06:47:43.835",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478799,1719470863875,-500.0,0.00045205,120,"2024-06-27T06:47:43.875",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478800,1719470863914,-2036.29,0.00045205,120,"2024-06-27T06:47:43.914",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478801,1719470863953,-583.6,0.00045205,120,"2024-06-27T06:47:43.953",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478802,1719470863990,-1534.58,0.00045205,120,"2024-06-27T06:47:43.990",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478803,1719470864323,-500.0,0.00045205,120,"2024-06-27T06:47:44.323",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478804,1719470864363,-500.0,0.00045205,120,"2024-06-27T06:47:44.363",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478805,1719470864401,-806.75,0.00045205,120,"2024-06-27T06:47:44.401",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478806,1719470864440,-1261.31,0.00045205,120,"2024-06-27T06:47:44.440",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478807,1719470864478,-885.77,0.00045205,120,"2024-06-27T06:47:44.478",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478808,1719470864515,-500.0,0.00045205,120,"2024-06-27T06:47:44.515",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478809,1719470864551,-500.0,0.00045205,120,"2024-06-27T06:47:44.551",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478810,1719470864588,-3991.72,0.00045205,120,"2024-06-27T06:47:44.588",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478811,1719470864624,-809.76,0.00045205,120,"2024-06-27T06:47:44.624",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478812,1719470864661,-330.58932417,0.00045205,120,"2024-06-27T06:47:44.661",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478813,1719470864699,-500.0,0.00045205,120,"2024-06-27T06:47:44.699",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478814,1719470864735,-3139.33,0.00045205,120,"2024-06-27T06:47:44.735",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478815,1719470864771,-1816.51,0.00045205,120,"2024-06-27T06:47:44.771",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478816,1719470864808,-500.0,0.00045205,120,"2024-06-27T06:47:44.808",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478817,1719470864845,-1572.8,0.00045205,120,"2024-06-27T06:47:44.845",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478818,1719470864882,-1114.08,0.00045205,120,"2024-06-27T06:47:44.882",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478819,1719470864921,-500.0,0.00045205,120,"2024-06-27T06:47:44.921",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478820,1719470864960,-1210.06,0.00045205,120,"2024-06-27T06:47:44.960",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478821,1719470864998,-2003.76,0.00045205,120,"2024-06-27T06:47:44.998",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478822,1719470865035,-675.17,0.00045205,120,"2024-06-27T06:47:45.035",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478823,1719470865073,-811.27,0.00045205,120,"2024-06-27T06:47:45.073",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478824,1719470865110,-500.0,0.00045205,120,"2024-06-27T06:47:45.110",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478825,1719470865148,-500.0,0.00045205,120,"2024-06-27T06:47:45.148",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478826,1719470865187,-497.33809475,0.00045205,120,"2024-06-27T06:47:45.187",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478827,1719470865228,-654.07,0.00045205,120,"2024-06-27T06:47:45.228",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478828,1719470865268,-2607.76,0.00045205,120,"2024-06-27T06:47:45.268",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478829,1719470865308,-500.0,0.00045205,120,"2024-06-27T06:47:45.308",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478830,1719470865351,-2637.52,0.00045205,120,"2024-06-27T06:47:45.351",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478831,1719470865390,-857.95,0.00045205,120,"2024-06-27T06:47:45.390",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478832,1719470865432,-500.0,0.00045205,120,"2024-06-27T06:47:45.432",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478833,1719470865471,-500.0,0.00045205,120,"2024-06-27T06:47:45.471",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478834,1719470865509,-500.0,0.00045205,120,"2024-06-27T06:47:45.509",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478835,1719470865549,-1528.34,0.00045205,120,"2024-06-27T06:47:45.549",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478836,1719470865588,-1243.06,0.00045205,120,"2024-06-27T06:47:45.588",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478837,1719470865627,-1241.05,0.00045205,120,"2024-06-27T06:47:45.627",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478838,1719470865666,-500.0,0.00045205,120,"2024-06-27T06:47:45.666",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478839,1719470865705,-614.82,0.00045205,120,"2024-06-27T06:47:45.705",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478840,1719470865744,-2956.73,0.00045205,120,"2024-06-27T06:47:45.744",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478841,1719470865785,-500.0,0.00045205,120,"2024-06-27T06:47:45.785",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478842,1719470865825,-599.43,0.00045205,120,"2024-06-27T06:47:45.825",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478843,1719470865863,-500.0,0.00045205,120,"2024-06-27T06:47:45.863",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478844,1719470865901,-500.0,0.00045205,120,"2024-06-27T06:47:45.901",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478845,1719470865941,-1421.68,0.00045205,120,"2024-06-27T06:47:45.941",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478846,1719470865979,-1434.05,0.00045205,120,"2024-06-27T06:47:45.979",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478847,1719470866018,-2842.63,0.00045205,120,"2024-06-27T06:47:46.018",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478848,1719470866060,-2993.93,0.00045205,120,"2024-06-27T06:47:46.060",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478849,1719470866098,-1696.42,0.00045205,120,"2024-06-27T06:47:46.098",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478850,1719470866138,-1467.7,0.00045205,120,"2024-06-27T06:47:46.138",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478851,1719470866175,-500.0,0.00045205,120,"2024-06-27T06:47:46.175",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478852,1719470866214,-1353.69,0.00045205,120,"2024-06-27T06:47:46.214",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478853,1719470866253,-1355.24,0.00045205,120,"2024-06-27T06:47:46.253",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478854,1719470866293,-739.8,0.00045205,120,"2024-06-27T06:47:46.293",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478855,1719470866333,-1735.71,0.00045205,120,"2024-06-27T06:47:46.333",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478856,1719470866372,-500.0,0.00045205,120,"2024-06-27T06:47:46.372",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478857,1719470866411,-500.0,0.00045205,120,"2024-06-27T06:47:46.411",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478858,1719470866454,-1026.48,0.00045205,120,"2024-06-27T06:47:46.454",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478859,1719470866492,-539.42,0.00045205,120,"2024-06-27T06:47:46.492",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478860,1719470866531,-1599.7,0.00045205,120,"2024-06-27T06:47:46.531",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478861,1719470866570,-500.0,0.00045205,120,"2024-06-27T06:47:46.570",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478862,1719470866609,-660.15,0.00045205,120,"2024-06-27T06:47:46.609",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478863,1719470866649,-4581.39,0.00045205,120,"2024-06-27T06:47:46.649",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478864,1719470866688,-500.0,0.00045205,120,"2024-06-27T06:47:46.688",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478865,1719470866728,-1861.22,0.00045205,120,"2024-06-27T06:47:46.728",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478866,1719470866767,-500.0,0.00045205,120,"2024-06-27T06:47:46.767",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478867,1719470866804,-3052.96,0.00045205,120,"2024-06-27T06:47:46.804",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478868,1719470866840,-686.01,0.00045205,120,"2024-06-27T06:47:46.840",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478869,1719470866878,-611.37,0.00045205,120,"2024-06-27T06:47:46.878",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478870,1719470866917,-500.0,0.00045205,120,"2024-06-27T06:47:46.917",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478871,1719470866954,-500.0,0.00045205,120,"2024-06-27T06:47:46.954",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478872,1719470866992,-1532.25,0.00045205,120,"2024-06-27T06:47:46.992",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478873,1719470867030,-13168.55,0.00045205,120,"2024-06-27T06:47:47.030",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478874,1719470867068,-500.0,0.00045205,120,"2024-06-27T06:47:47.068",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478875,1719470867189,-500.0,0.00045205,120,"2024-06-27T06:47:47.189",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478876,1719470867231,-912.18,0.00045205,120,"2024-06-27T06:47:47.231",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478877,1719470867269,-500.0,0.00045205,120,"2024-06-27T06:47:47.269",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478878,1719470867308,-500.0,0.00045205,120,"2024-06-27T06:47:47.308",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478879,1719470867345,-1277.7,0.00045205,120,"2024-06-27T06:47:47.345",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478880,1719470867387,-2729.24,0.00045205,120,"2024-06-27T06:47:47.387",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478881,1719470867425,-655.5,0.00045205,120,"2024-06-27T06:47:47.425",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478882,1719470867464,-500.0,0.00045205,120,"2024-06-27T06:47:47.464",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478883,1719470867500,-500.0,0.00045205,120,"2024-06-27T06:47:47.500",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478884,1719470867536,-514.77,0.00045205,120,"2024-06-27T06:47:47.536",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478885,1719470867572,-1392.52,0.00045205,120,"2024-06-27T06:47:47.572",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478886,1719470867611,-1933.0,0.00045205,120,"2024-06-27T06:47:47.611",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478887,1719470867648,-9974.49,0.00045205,120,"2024-06-27T06:47:47.648",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478888,1719470867686,-1517.79,0.00045205,120,"2024-06-27T06:47:47.686",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478889,1719470867725,-583.66,0.00045205,120,"2024-06-27T06:47:47.725",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478890,1719470867764,-634.16,0.00045205,120,"2024-06-27T06:47:47.764",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478891,1719470867801,-500.0,0.00045205,120,"2024-06-27T06:47:47.801",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478892,1719470867838,-500.0,0.00045205,120,"2024-06-27T06:47:47.838",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478893,1719470867875,-797.77,0.00045205,120,"2024-06-27T06:47:47.875",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478894,1719470867911,-1350.04,0.00045205,120,"2024-06-27T06:47:47.911",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478895,1719470867953,-1832.51,0.00045205,120,"2024-06-27T06:47:47.953",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478896,1719470867990,-3269.26,0.00045205,120,"2024-06-27T06:47:47.990",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478897,1719470868027,-921.78,0.00045205,120,"2024-06-27T06:47:48.027",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478898,1719470868064,-500.0,0.00045205,120,"2024-06-27T06:47:48.064",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478899,1719470868101,-500.0,0.00045205,120,"2024-06-27T06:47:48.101",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478900,1719470868138,-729.19,0.00045205,120,"2024-06-27T06:47:48.138",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478901,1719470868175,-500.0,0.00045205,120,"2024-06-27T06:47:48.175",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478902,1719470868211,-522.15,0.00045205,120,"2024-06-27T06:47:48.211",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478903,1719470868247,-1060.24,0.00045205,120,"2024-06-27T06:47:48.247",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478904,1719470868283,-500.0,0.00045205,120,"2024-06-27T06:47:48.283",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478905,1719470868320,-776.41,0.00045205,120,"2024-06-27T06:47:48.320",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478906,1719470868361,-500.0,0.00045205,120,"2024-06-27T06:47:48.361",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478907,1719470868399,-500.0,0.00045205,120,"2024-06-27T06:47:48.399",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478908,1719470868437,-500.0,0.00045205,120,"2024-06-27T06:47:48.437",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478909,1719470868478,-700.49,0.00045205,120,"2024-06-27T06:47:48.478",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478910,1719470868519,-606.47,0.00045205,120,"2024-06-27T06:47:48.519",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478911,1719470868562,-14200.23,0.00045205,120,"2024-06-27T06:47:48.562",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478912,1719470868601,-918.88,0.00045205,120,"2024-06-27T06:47:48.601",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478913,1719470868643,-1009.11,0.00045205,120,"2024-06-27T06:47:48.643",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478914,1719470868684,-500.0,0.00045205,120,"2024-06-27T06:47:48.684",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478915,1719470868727,-500.0,0.00045205,120,"2024-06-27T06:47:48.727",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478916,1719470868766,-603.34,0.00045205,120,"2024-06-27T06:47:48.766",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478917,1719470868806,-5624.09,0.00045205,120,"2024-06-27T06:47:48.806",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478918,1719470868847,-1064.57,0.00045205,120,"2024-06-27T06:47:48.847",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478919,1719470868887,-3303.62,0.00045205,120,"2024-06-27T06:47:48.887",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478920,1719470868929,-1310.91,0.00045205,120,"2024-06-27T06:47:48.929",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478921,1719470868969,-500.0,0.00045205,120,"2024-06-27T06:47:48.969",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478922,1719470869007,-500.0,0.00045205,120,"2024-06-27T06:47:49.007",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478923,1719470869047,-500.0,0.00045205,120,"2024-06-27T06:47:49.047",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478924,1719470869085,-2268.05,0.00045205,120,"2024-06-27T06:47:49.085",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478925,1719470869123,-500.0,0.00045205,120,"2024-06-27T06:47:49.123",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478926,1719470869162,-6475.81,0.00045205,120,"2024-06-27T06:47:49.162",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478927,1719470869204,-500.0,0.00045205,120,"2024-06-27T06:47:49.204",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478928,1719470869242,-1060.11,0.00045205,120,"2024-06-27T06:47:49.242",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478929,1719470869282,-1096.03,0.00045205,120,"2024-06-27T06:47:49.282",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478930,1719470869320,-1078.35,0.00045205,120,"2024-06-27T06:47:49.320",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478931,1719470869361,-1111.28,0.00045205,120,"2024-06-27T06:47:49.361",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478932,1719470869400,-500.0,0.00045205,120,"2024-06-27T06:47:49.400",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478933,1719470869440,-500.0,0.00045205,120,"2024-06-27T06:47:49.440",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478934,1719470869480,-870.79,0.00045205,120,"2024-06-27T06:47:49.480",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478935,1719470869519,-500.0,0.00045205,120,"2024-06-27T06:47:49.519",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478936,1719470869557,-736.85,0.00045205,120,"2024-06-27T06:47:49.557",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478937,1719470869596,-742.35,0.00045205,120,"2024-06-27T06:47:49.596",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478938,1719470869634,-785.72,0.00045205,120,"2024-06-27T06:47:49.634",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478939,1719470869674,-775.71,0.00045205,120,"2024-06-27T06:47:49.674",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478940,1719470869712,-516.57,0.00045205,120,"2024-06-27T06:47:49.712",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478941,1719470869749,-822.24,0.00045205,120,"2024-06-27T06:47:49.749",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478942,1719470869787,-500.0,0.00045205,120,"2024-06-27T06:47:49.787",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478943,1719470869826,-507.98,0.00045205,120,"2024-06-27T06:47:49.826",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478944,1719470869864,-1114.77,0.00045205,120,"2024-06-27T06:47:49.864",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478945,1719470869902,-1964.9,0.00045205,120,"2024-06-27T06:47:49.902",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478946,1719470869939,-1121.91,0.00045205,120,"2024-06-27T06:47:49.939",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478947,1719470869976,-1461.38,0.00045205,120,"2024-06-27T06:47:49.976",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478948,1719470870012,-521.79,0.00045205,120,"2024-06-27T06:47:50.012",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478949,1719470870049,-1587.69,0.00045205,120,"2024-06-27T06:47:50.049",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478950,1719470870086,-848.64,0.00045205,120,"2024-06-27T06:47:50.086",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478951,1719470870124,-1359.96,0.00045205,120,"2024-06-27T06:47:50.124",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478952,1719470870162,-500.0,0.00045205,120,"2024-06-27T06:47:50.162",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478953,1719470870199,-500.0,0.00045205,120,"2024-06-27T06:47:50.199",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478954,1719470870237,-1872.76,0.00045205,120,"2024-06-27T06:47:50.237",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478955,1719470870275,-1612.76,0.00045205,120,"2024-06-27T06:47:50.275",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478956,1719470870312,-500.0,0.00045205,120,"2024-06-27T06:47:50.312",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478957,1719470870352,-1700.02,0.00045205,120,"2024-06-27T06:47:50.352",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478958,1719470870391,-500.0,0.00045205,120,"2024-06-27T06:47:50.391",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478959,1719470870429,-517.55,0.00045205,120,"2024-06-27T06:47:50.429",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478960,1719470870470,-500.0,0.00045205,120,"2024-06-27T06:47:50.470",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478961,1719470870508,-2177.83,0.00045205,120,"2024-06-27T06:47:50.508",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478962,1719470870548,-693.17,0.00045205,120,"2024-06-27T06:47:50.548",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478963,1719470870586,-1067.42,0.00045205,120,"2024-06-27T06:47:50.586",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478964,1719470870623,-500.0,0.00045205,120,"2024-06-27T06:47:50.623",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478965,1719470870660,-500.0,0.00045205,120,"2024-06-27T06:47:50.660",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478966,1719470870698,-911.36,0.00045205,120,"2024-06-27T06:47:50.698",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478967,1719470870737,-3937.4,0.00045205,120,"2024-06-27T06:47:50.737",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478968,1719470870775,-500.0,0.00045205,120,"2024-06-27T06:47:50.775",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478969,1719470870812,-2331.66,0.00045205,120,"2024-06-27T06:47:50.812",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478970,1719470870850,-500.0,0.00045205,120,"2024-06-27T06:47:50.850",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478971,1719470870888,-3004.76,0.00045205,120,"2024-06-27T06:47:50.888",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478972,1719470870928,-798099.43439475,0.0004525,52,"2024-06-27T06:47:50.928",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478997,1719471032645,-1185.51773875,0.00012062,2,"2024-06-27T06:50:32.645",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478998,1719471032655,-546.46,0.00012163,2,"2024-06-27T06:50:32.655",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330478999,1719471032665,-217.96300349,0.00013202,2,"2024-06-27T06:50:32.665",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330479000,1719471032674,-50.05925776,0.00013219,2,"2024-06-27T06:50:32.674",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330479003,1719471040188,-155.0,0.00013128,2,"2024-06-27T06:50:40.188",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330479004,1719471040198,-109.79830303,0.00013219,2,"2024-06-27T06:50:40.198",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330479005,1719471040207,-492.96,0.00013319,2,"2024-06-27T06:50:40.207",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330479006,1719471040217,-250.0,0.00013382,2,"2024-06-27T06:50:40.217",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330479007,1719471040227,-1000.0,0.00013499,2,"2024-06-27T06:50:40.227",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330479008,1719471040236,-425.45339101,0.00013575,3,"2024-06-27T06:50:40.236",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330479009,1719471040765,-1574.54660899,0.00013575,3,"2024-06-27T06:50:40.765",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330479010,1719471040776,-263.0607,0.00013591,2,"2024-06-27T06:50:40.776",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330479011,1719471040785,-269.82,0.00013749,2,"2024-06-27T06:50:40.785",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330479012,1719471040794,-150.0,0.0001383,2,"2024-06-27T06:50:40.794",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330479013,1719471040804,-5653.75776516,0.000139,2,"2024-06-27T06:50:40.804",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330479014,1719471040815,-7500.0,0.000139,2,"2024-06-27T06:50:40.815",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330479015,1719471040825,-1456.60671092,0.000139,2,"2024-06-27T06:50:40.825",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330479016,1719471040834,-1376.9508503,0.00013999,2,"2024-06-27T06:50:40.834",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330479017,1719471040845,-11138.10932706,0.00013999,2,"2024-06-27T06:50:40.845",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330479018,1719471040950,-1371.49,0.00013999,2,"2024-06-27T06:50:40.950",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330479019,1719471043223,-607.1,0.00013999,2,"2024-06-27T06:50:43.223",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330479048,1719471043696,-3096.70689464,0.00013999,2,"2024-06-27T06:50:43.696",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330479049,1719471043947,-306666.50328511,0.00013999,2,"2024-06-27T06:50:43.947",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330479050,1719471043962,-224912.72316707,0.00013999,2,"2024-06-27T06:50:43.962",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330479051,1719471043972,-90527.0800714,0.00014,2,"2024-06-27T06:50:43.972",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330479062,1719471046582,-1518.05,0.00014,2,"2024-06-27T06:50:46.582",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330479063,1719471046593,-7265.76482529,0.00014,2,"2024-06-27T06:50:46.593",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330479064,1719471046607,-943.31862009,0.00014,2,"2024-06-27T06:50:46.607",0.00031025,36.94,0.9920674319401425,1385731042.4452708]
[330479114,1719472030970,299.2798,0.00010998,2,"2024-06-27T07:07:10.970",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479115,1719472144243,19813.39655712,0.00010998,2,"2024-06-27T07:09:04.243",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479124,1719472232566,-155.53957584,0.00011098,2,"2024-06-27T07:10:32.566",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479125,1719472232576,-890.2391858,0.00011199,2,"2024-06-27T07:10:32.576",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479126,1719472232586,-1046.97369338,0.0001144,2,"2024-06-27T07:10:32.586",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479127,1719472232597,-1046.97369338,0.0001149,2,"2024-06-27T07:10:32.597",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479128,1719472232607,-415.77566191,0.0001154,2,"2024-06-27T07:10:32.607",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479129,1719472232617,-1046.97369338,0.0001154,2,"2024-06-27T07:10:32.617",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479130,1719472232627,-567.99,0.0001164,2,"2024-06-27T07:10:32.627",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479131,1719472232637,-415.7756619,0.00011871,2,"2024-06-27T07:10:32.637",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479132,1719472232648,-415.7756619,0.00012202,2,"2024-06-27T07:10:32.648",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479133,1719472232658,-966.291695,0.0001285,2,"2024-06-27T07:10:32.658",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479134,1719472232668,-200.0,0.00012872,2,"2024-06-27T07:10:32.668",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479135,1719472232678,-798.67,0.00012872,2,"2024-06-27T07:10:32.678",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479136,1719472232689,-250.0,0.00012915,2,"2024-06-27T07:10:32.689",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479137,1719472232701,-800.0,0.00013002,2,"2024-06-27T07:10:32.701",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479138,1719472232715,-499.99,0.00013128,2,"2024-06-27T07:10:32.715",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479139,1719472232725,-191.84,0.00013148,2,"2024-06-27T07:10:32.725",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479140,1719472232736,-197.88,0.00013152,2,"2024-06-27T07:10:32.736",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479141,1719472232747,-1063.5,0.00013197,3,"2024-06-27T07:10:32.747",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479142,1719472232757,-19813.39655712,0.00013331,2,"2024-06-27T07:10:32.757",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479143,1719472232769,-2209.85,0.00013509,2,"2024-06-27T07:10:32.769",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479144,1719472232781,-7927.0,0.00013583,2,"2024-06-27T07:10:32.781",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479145,1719472232791,-150.0,0.00013671,2,"2024-06-27T07:10:32.791",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479146,1719472232802,-298.34,0.00013699,2,"2024-06-27T07:10:32.802",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479147,1719472232812,-13080.23025993,0.00013759,2,"2024-06-27T07:10:32.812",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479148,1719472232823,-150.0,0.00013799,2,"2024-06-27T07:10:32.823",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479149,1719472232837,-17245.88427015,0.000138,4,"2024-06-27T07:10:32.837",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479150,1719472232852,-3845.54217787,0.000138,4,"2024-06-27T07:10:32.852",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479151,1719472232864,-1623.28971584,0.000138,4,"2024-06-27T07:10:32.864",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479152,1719472232877,-597.34227907,0.000138,4,"2024-06-27T07:10:32.877",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479153,1719472232890,-10985.84652715,0.000138,4,"2024-06-27T07:10:32.890",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479154,1719472232900,-1497.04145371,0.000138,2,"2024-06-27T07:10:32.900",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479155,1719472232971,-140.96851841,0.000138,2,"2024-06-27T07:10:32.971",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479156,1719472232982,-214.44982738,0.000138,2,"2024-06-27T07:10:32.982",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479157,1719472232996,-4873.9321613,0.000138,2,"2024-06-27T07:10:32.996",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479158,1719472233010,-1274.53087202,0.000138,2,"2024-06-27T07:10:33.010",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479159,1719472233020,-200.0,0.00013887,2,"2024-06-27T07:10:33.020",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479160,1719472233030,-200.0,0.00013888,2,"2024-06-27T07:10:33.030",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479161,1719472233041,-7500.0,0.00013899,2,"2024-06-27T07:10:33.041",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479162,1719472233053,-279266.15405228,0.000139,2,"2024-06-27T07:10:33.053",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479163,1719472233066,-1600.97344353,0.000139,2,"2024-06-27T07:10:33.066",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479164,1719472233079,-933.49206678,0.000139,2,"2024-06-27T07:10:33.079",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479165,1719472233091,-1850.72560984,0.000139,2,"2024-06-27T07:10:33.091",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479166,1719472233105,-6817.60326062,0.000139,2,"2024-06-27T07:10:33.105",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479167,1719472233117,-338.36,0.000139,2,"2024-06-27T07:10:33.117",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479183,1719472239235,-1337.30407824,0.000139,2,"2024-06-27T07:10:39.235",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479184,1719472239247,-20080.43043055,0.000139,2,"2024-06-27T07:10:39.247",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479185,1719472239257,-2925.01501688,0.000139,2,"2024-06-27T07:10:39.257",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479186,1719472239267,-270.30461064,0.000139,2,"2024-06-27T07:10:39.267",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479187,1719472239278,-197.03312099,0.000139,2,"2024-06-27T07:10:39.278",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479188,1719472239288,-567.99,0.00013904,2,"2024-06-27T07:10:39.288",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479189,1719472239298,-150.45,0.00013945,2,"2024-06-27T07:10:39.298",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479190,1719472239309,-332328.51723996,0.00013999,2,"2024-06-27T07:10:39.309",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479191,1719472239349,-643.188,0.00013999,2,"2024-06-27T07:10:39.349",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479192,1719472239360,-612.14,0.00013999,2,"2024-06-27T07:10:39.360",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479271,1719472518981,310.0,0.00025,120,"2024-06-27T07:15:18.981",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479272,1719472543562,374.0,0.00026,120,"2024-06-27T07:15:43.562",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479276,1719473078799,638.61,0.00010115,2,"2024-06-27T07:24:38.799",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479277,1719473150209,19813.39655712,0.00010115,2,"2024-06-27T07:25:50.209",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479279,1719473244132,19813.39655712,0.00010115,2,"2024-06-27T07:27:24.132",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479281,1719473340210,6983.29161471,0.00010998,2,"2024-06-27T07:29:00.210",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479282,1719473392940,267.73995674,0.00010998,2,"2024-06-27T07:29:52.940",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479305,1719473431910,-255.0,0.00011097,2,"2024-06-27T07:30:31.910",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479306,1719473431920,-536.46036163,0.00011098,2,"2024-06-27T07:30:31.920",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479307,1719473431930,-203.53590784,0.00011098,2,"2024-06-27T07:30:31.930",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479308,1719473431940,-604.7047,0.00011098,2,"2024-06-27T07:30:31.940",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479309,1719473431950,-2217.36777282,0.00012201,2,"2024-06-27T07:30:31.950",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479310,1719473431960,-300.0,0.00012259,2,"2024-06-27T07:30:31.960",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479311,1719473431971,-11204.06000261,0.0001226,2,"2024-06-27T07:30:31.971",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479312,1719473432150,-858.16390953,0.0001226,2,"2024-06-27T07:30:32.150",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479313,1719473432162,-1979.54722694,0.0001226,2,"2024-06-27T07:30:32.162",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479314,1719473432172,-638.61,0.00012378,2,"2024-06-27T07:30:32.172",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479315,1719473432182,-250.0,0.00012964,2,"2024-06-27T07:30:32.182",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479316,1719473432196,-164.75,0.00013144,2,"2024-06-27T07:30:32.196",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479317,1719473432205,-158.56682819,0.00013543,2,"2024-06-27T07:30:32.205",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479318,1719473432214,-238.67,0.00013699,2,"2024-06-27T07:30:32.214",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479319,1719473432227,-150.0,0.00013752,2,"2024-06-27T07:30:32.227",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479320,1719473432237,-1000.0,0.00013758,2,"2024-06-27T07:30:32.237",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479321,1719473432246,-166.55828669,0.0001376,2,"2024-06-27T07:30:32.246",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479322,1719473432255,-1115.214513,0.00013789,2,"2024-06-27T07:30:32.255",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479323,1719473432265,-4579.54378983,0.0001379,2,"2024-06-27T07:30:32.265",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479324,1719473432276,-1474.20897498,0.00013799,2,"2024-06-27T07:30:32.276",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479325,1719473432286,-150.0,0.00013851,2,"2024-06-27T07:30:32.286",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479326,1719473432295,-150.0,0.00013852,2,"2024-06-27T07:30:32.295",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479327,1719473432305,-300.0,0.00013852,2,"2024-06-27T07:30:32.305",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479328,1719473432315,-1715.69085,0.0001386,2,"2024-06-27T07:30:32.315",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479329,1719473432326,-500.0,0.00013887,2,"2024-06-27T07:30:32.326",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479330,1719473432336,-500.0,0.00013888,2,"2024-06-27T07:30:32.336",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479331,1719473432346,-500.0,0.00013888,2,"2024-06-27T07:30:32.346",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479332,1719473432356,-200.0,0.00013888,2,"2024-06-27T07:30:32.356",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479333,1719473432365,-220.12,0.0001389,3,"2024-06-27T07:30:32.365",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479334,1719473432374,-7500.0,0.000139,2,"2024-06-27T07:30:32.374",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479335,1719473432383,-305.43945511,0.000139,2,"2024-06-27T07:30:32.383",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479336,1719473432393,-527.96,0.00013945,2,"2024-06-27T07:30:32.393",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479337,1719473432403,-423.92,0.00013945,2,"2024-06-27T07:30:32.403",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479338,1719473432413,-354.51,0.00013945,2,"2024-06-27T07:30:32.413",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479339,1719473432424,-150.0,0.00013945,2,"2024-06-27T07:30:32.424",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479340,1719473432434,-150.0,0.00013945,2,"2024-06-27T07:30:32.434",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479341,1719473432443,-156.17,0.00013945,2,"2024-06-27T07:30:32.443",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479342,1719473432453,-527.96,0.00013945,2,"2024-06-27T07:30:32.453",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479343,1719473432463,-150.0,0.00013945,2,"2024-06-27T07:30:32.463",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479344,1719473432475,-150.0,0.00013945,2,"2024-06-27T07:30:32.475",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479345,1719473432484,-381.67,0.00013945,2,"2024-06-27T07:30:32.484",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479346,1719473432494,-354.51,0.00013945,2,"2024-06-27T07:30:32.494",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479347,1719473432504,-527.96,0.00013945,2,"2024-06-27T07:30:32.504",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479348,1719473432514,-150.0,0.00013945,2,"2024-06-27T07:30:32.514",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479349,1719473432524,-527.96,0.00013945,2,"2024-06-27T07:30:32.524",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479350,1719473432533,-150.0,0.00013945,2,"2024-06-27T07:30:32.533",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479351,1719473432543,-527.96,0.00013945,2,"2024-06-27T07:30:32.543",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479352,1719473432553,-150.0,0.00013945,2,"2024-06-27T07:30:32.553",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479353,1719473432562,-527.96,0.00013945,2,"2024-06-27T07:30:32.562",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479354,1719473432571,-527.96,0.00013945,2,"2024-06-27T07:30:32.571",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479355,1719473432580,-527.96,0.00013945,2,"2024-06-27T07:30:32.580",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479356,1719473432589,-527.96,0.00013945,2,"2024-06-27T07:30:32.589",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479357,1719473432599,-527.96,0.00013945,2,"2024-06-27T07:30:32.599",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479358,1719473432607,-527.96,0.00013945,2,"2024-06-27T07:30:32.607",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479359,1719473432616,-527.96,0.00013945,2,"2024-06-27T07:30:32.616",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479360,1719473432625,-150.0,0.00013952,2,"2024-06-27T07:30:32.625",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479361,1719473432635,-146714.80402409,0.00013989,2,"2024-06-27T07:30:32.635",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479362,1719473437736,-3638.00095113,0.00013989,2,"2024-06-27T07:30:37.736",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479365,1719473437748,-336439.30998847,0.00013989,2,"2024-06-27T07:30:37.748",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479382,1719473437998,-695.74897407,0.00013989,2,"2024-06-27T07:30:37.998",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479385,1719473438010,-2820.66603228,0.00013989,2,"2024-06-27T07:30:38.010",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479387,1719473438020,-1008.61726376,0.00013989,2,"2024-06-27T07:30:38.020",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479389,1719473438032,-15962.35903251,0.00013989,2,"2024-06-27T07:30:38.032",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479391,1719473438044,-2516.30847202,0.00013989,2,"2024-06-27T07:30:38.044",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479393,1719473438056,-1989.47898931,0.00013989,2,"2024-06-27T07:30:38.056",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479402,1719473441032,-791.27084003,0.00013989,2,"2024-06-27T07:30:41.032",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479403,1719473441045,-515.37748105,0.00013989,2,"2024-06-27T07:30:41.045",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479404,1719473441056,-348.49967892,0.00013989,2,"2024-06-27T07:30:41.056",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479405,1719473441291,-410.8446737,0.00013989,2,"2024-06-27T07:30:41.291",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479413,1719473442889,-1079.31918,0.00013989,2,"2024-06-27T07:30:42.889",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479414,1719473442900,-2246.30169371,0.00013989,2,"2024-06-27T07:30:42.900",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479415,1719473443163,-3465.7968536,0.00013989,2,"2024-06-27T07:30:43.163",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479416,1719473443175,-1455.0,0.00013989,2,"2024-06-27T07:30:43.175",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479417,1719473446333,-527.96,0.00013945,2,"2024-06-27T07:30:46.333",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479418,1719473446343,-2.64,0.00013989,2,"2024-06-27T07:30:46.343",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479419,1719473446354,-599.27979208,0.00013989,2,"2024-06-27T07:30:46.354",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479420,1719473446437,-1946.2076772,0.00013989,2,"2024-06-27T07:30:46.437",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479421,1719473446449,-2506.31174187,0.00013989,2,"2024-06-27T07:30:46.449",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479422,1719473446461,-308.25,0.00013989,2,"2024-06-27T07:30:46.461",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479423,1719473446472,-1094.35362506,0.00013989,2,"2024-06-27T07:30:46.472",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479424,1719473446486,-534.79419597,0.00013989,2,"2024-06-27T07:30:46.486",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479429,1719473653281,2706.62282126,0.00011,2,"2024-06-27T07:34:13.281",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479434,1719474005805,719.75,0.00010701,2,"2024-06-27T07:40:05.805",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479435,1719474558774,683.76,0.00010213,2,"2024-06-27T07:49:18.774",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479467,1719474632149,-500.0,0.00011097,2,"2024-06-27T07:50:32.149",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479469,1719474632161,-90.01167324,0.00011097,2,"2024-06-27T07:50:32.161",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479471,1719474632170,-171.0,0.00011097,2,"2024-06-27T07:50:32.170",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479473,1719474632179,-300.0,0.00011097,2,"2024-06-27T07:50:32.179",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479475,1719474632189,-477.4602103,0.00011098,2,"2024-06-27T07:50:32.189",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479477,1719474632198,-528.01671537,0.00011098,2,"2024-06-27T07:50:32.198",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479479,1719474632207,-956.26012045,0.00011098,2,"2024-06-27T07:50:32.207",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479481,1719474632217,-1140.34008435,0.00011098,2,"2024-06-27T07:50:32.217",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479483,1719474632227,-3023.35359891,0.00011098,2,"2024-06-27T07:50:32.227",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479485,1719474632236,-3849.8654,0.00011098,2,"2024-06-27T07:50:32.236",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479487,1719474632245,-150.0,0.00011178,2,"2024-06-27T07:50:32.245",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479489,1719474632255,-62742.65920059,0.00011199,2,"2024-06-27T07:50:32.255",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479493,1719474632290,-328.64556,0.00011199,2,"2024-06-27T07:50:32.290",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479496,1719474632301,-1671.32115809,0.00011199,2,"2024-06-27T07:50:32.301",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479499,1719474632330,-482.23218199,0.00011199,2,"2024-06-27T07:50:32.330",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479505,1719474632378,-873.0,0.00011199,2,"2024-06-27T07:50:32.378",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479508,1719474632389,-985.42,0.00011199,2,"2024-06-27T07:50:32.389",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479510,1719474632401,-758.46063196,0.00011199,2,"2024-06-27T07:50:32.401",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479518,1719474638033,-430.60601503,0.00011197,2,"2024-06-27T07:50:38.033",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479519,1719474638046,-15047.21623336,0.00011199,2,"2024-06-27T07:50:38.046",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479520,1719474638056,-10541.24799187,0.00011199,2,"2024-06-27T07:50:38.056",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479521,1719474638065,-946.75948155,0.00011199,2,"2024-06-27T07:50:38.065",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479522,1719474638075,-2376.06489013,0.00011199,2,"2024-06-27T07:50:38.075",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479523,1719474638084,-1251.71322753,0.00011199,2,"2024-06-27T07:50:38.084",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479524,1719474638093,-5962.07228059,0.000112,2,"2024-06-27T07:50:38.093",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479525,1719474638102,-169.06,0.00012032,2,"2024-06-27T07:50:38.102",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479526,1719474638112,-842.78,0.00012032,2,"2024-06-27T07:50:38.112",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479527,1719474638122,-164.75,0.00012123,2,"2024-06-27T07:50:38.122",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479528,1719474638131,-420.0,0.00012193,2,"2024-06-27T07:50:38.131",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479529,1719474638141,-250.0,0.00012244,2,"2024-06-27T07:50:38.141",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479530,1719474638150,-155.38727021,0.00012273,2,"2024-06-27T07:50:38.150",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479531,1719474638160,-155.0,0.00012302,2,"2024-06-27T07:50:38.160",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479532,1719474638170,-2679.75,0.00012303,2,"2024-06-27T07:50:38.170",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479533,1719474638180,-298.48,0.00012303,2,"2024-06-27T07:50:38.180",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479534,1719474638189,-339.50772422,0.00012314,2,"2024-06-27T07:50:38.189",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479535,1719474638198,-527.74520674,0.00012379,2,"2024-06-27T07:50:38.198",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479536,1719474638208,-164.75,0.00012438,2,"2024-06-27T07:50:38.208",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479537,1719474638217,-683.76,0.00012477,2,"2024-06-27T07:50:38.217",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479538,1719474638226,-23890.0,0.00012509,2,"2024-06-27T07:50:38.226",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479539,1719474638236,-1000.0,0.00012524,2,"2024-06-27T07:50:38.236",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479540,1719474638246,-27314.19,0.00012524,2,"2024-06-27T07:50:38.246",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479541,1719474638256,-250.0,0.00012571,2,"2024-06-27T07:50:38.256",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479542,1719474638266,-200.0,0.00012611,2,"2024-06-27T07:50:38.266",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479543,1719474638276,-2341.63,0.00012728,2,"2024-06-27T07:50:38.276",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479544,1719474638286,-164.75,0.00012754,2,"2024-06-27T07:50:38.286",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479545,1719474638297,-887.81042537,0.00012971,2,"2024-06-27T07:50:38.297",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479546,1719474638308,-423.92,0.00012978,2,"2024-06-27T07:50:38.308",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479547,1719474638317,-164.7,0.00012978,2,"2024-06-27T07:50:38.317",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479548,1719474638327,-300.0,0.00012978,2,"2024-06-27T07:50:38.327",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479549,1719474638337,-150.0,0.00012978,2,"2024-06-27T07:50:38.337",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479550,1719474638347,-354.51,0.00012978,2,"2024-06-27T07:50:38.347",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479551,1719474638357,-524.73,0.00012978,2,"2024-06-27T07:50:38.357",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479552,1719474638367,-150.0,0.00012978,2,"2024-06-27T07:50:38.367",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479553,1719474638377,-499.99,0.00013086,2,"2024-06-27T07:50:38.377",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479554,1719474638387,-310.12226173,0.00013333,2,"2024-06-27T07:50:38.387",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479555,1719474638397,-587.0,0.00013398,2,"2024-06-27T07:50:38.397",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479556,1719474638407,-184.61,0.00013699,2,"2024-06-27T07:50:38.407",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479557,1719474638416,-190.93,0.00013699,2,"2024-06-27T07:50:38.416",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479558,1719474638426,-256.01,0.00013699,2,"2024-06-27T07:50:38.426",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479559,1719474638435,-453.79497274,0.00013746,2,"2024-06-27T07:50:38.435",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479560,1719474638445,-335.39080398,0.00013787,2,"2024-06-27T07:50:38.445",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479561,1719474638454,-1740.751327,0.00013787,2,"2024-06-27T07:50:38.454",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479562,1719474638464,-5645.34182478,0.0001379,2,"2024-06-27T07:50:38.464",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479563,1719474638474,-26741.61067983,0.0001385,2,"2024-06-27T07:50:38.474",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479564,1719474638484,-3000.0,0.0001385,2,"2024-06-27T07:50:38.484",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479565,1719474638494,-152984.02240291,0.0001387,2,"2024-06-27T07:50:38.494",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479566,1719474638522,-1924.09839103,0.0001387,2,"2024-06-27T07:50:38.522",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479567,1719474638534,-7845.8901885,0.0001387,2,"2024-06-27T07:50:38.534",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479568,1719474638548,-500.0,0.00013887,2,"2024-06-27T07:50:38.548",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479569,1719474638558,-500.0,0.00013888,2,"2024-06-27T07:50:38.558",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479570,1719474638569,-200.0,0.00013888,2,"2024-06-27T07:50:38.569",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479571,1719474638583,-690.28734422,0.00013889,2,"2024-06-27T07:50:38.583",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479572,1719474638593,-208.35760298,0.00013889,2,"2024-06-27T07:50:38.593",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479573,1719474638602,-167.01,0.00013892,2,"2024-06-27T07:50:38.602",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479574,1719474638614,-713.231984,0.000139,2,"2024-06-27T07:50:38.614",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479575,1719474638624,-179.81821662,0.000139,2,"2024-06-27T07:50:38.624",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479576,1719474638633,-297.60876203,0.000139,2,"2024-06-27T07:50:38.633",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479577,1719474638645,-3933.41347707,0.000139,2,"2024-06-27T07:50:38.645",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479578,1719474638656,-194.54721008,0.000139,2,"2024-06-27T07:50:38.656",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479579,1719474638666,-1000.0,0.000139,2,"2024-06-27T07:50:38.666",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479580,1719474638676,-193.26382296,0.000139,2,"2024-06-27T07:50:38.676",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479581,1719474638686,-1000.0,0.0001393,2,"2024-06-27T07:50:38.686",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479582,1719474638696,-1000.0,0.0001393,2,"2024-06-27T07:50:38.696",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479583,1719474638706,-1000.0,0.0001393,2,"2024-06-27T07:50:38.706",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479584,1719474638717,-1000.0,0.0001393,2,"2024-06-27T07:50:38.717",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479585,1719474638727,-1000.0,0.0001393,2,"2024-06-27T07:50:38.727",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479586,1719474638737,-1000.0,0.0001393,2,"2024-06-27T07:50:38.737",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479587,1719474638746,-1000.0,0.0001393,2,"2024-06-27T07:50:38.746",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479588,1719474638756,-1000.0,0.0001393,2,"2024-06-27T07:50:38.756",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479589,1719474638765,-1000.0,0.0001393,2,"2024-06-27T07:50:38.765",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479590,1719474638775,-1000.0,0.0001393,2,"2024-06-27T07:50:38.775",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479591,1719474638784,-813.94699846,0.0001393,2,"2024-06-27T07:50:38.784",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479592,1719474638800,-186.05300154,0.0001393,2,"2024-06-27T07:50:38.800",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479593,1719474638810,-1000.0,0.0001393,2,"2024-06-27T07:50:38.810",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479594,1719474638818,-1000.0,0.0001393,2,"2024-06-27T07:50:38.818",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479595,1719474638827,-1000.0,0.0001393,2,"2024-06-27T07:50:38.827",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479596,1719474638836,-1000.0,0.0001393,2,"2024-06-27T07:50:38.836",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479597,1719474638846,-1000.0,0.0001393,2,"2024-06-27T07:50:38.846",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479598,1719474638855,-1000.0,0.0001393,2,"2024-06-27T07:50:38.855",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479599,1719474638864,-1000.0,0.0001393,2,"2024-06-27T07:50:38.864",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479600,1719474638873,-597.16277986,0.0001393,2,"2024-06-27T07:50:38.873",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479601,1719474638885,-402.83722014,0.0001393,2,"2024-06-27T07:50:38.885",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479602,1719474638895,-1000.0,0.0001393,2,"2024-06-27T07:50:38.895",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479603,1719474638904,-1000.0,0.0001393,2,"2024-06-27T07:50:38.904",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479604,1719474638914,-1000.0,0.0001393,2,"2024-06-27T07:50:38.914",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479605,1719474638923,-1000.0,0.0001393,2,"2024-06-27T07:50:38.923",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479606,1719474638932,-1000.0,0.0001393,2,"2024-06-27T07:50:38.932",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479607,1719474638942,-1000.0,0.0001393,2,"2024-06-27T07:50:38.942",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479608,1719474638952,-1000.0,0.0001393,2,"2024-06-27T07:50:38.952",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479609,1719474638961,-1000.0,0.0001393,2,"2024-06-27T07:50:38.961",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479610,1719474638970,-403.9216,0.0001393,2,"2024-06-27T07:50:38.970",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479611,1719474638980,-500.0,0.0001393,2,"2024-06-27T07:50:38.980",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479612,1719474638989,-500.0,0.0001393,2,"2024-06-27T07:50:38.989",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479613,1719474638999,-500.0,0.0001393,2,"2024-06-27T07:50:38.999",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479614,1719474639008,-500.5835,0.0001393,2,"2024-06-27T07:50:39.008",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479615,1719474639018,-201.17402604,0.00013979,2,"2024-06-27T07:50:39.018",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479616,1719474639028,-3769.71874182,0.00013989,2,"2024-06-27T07:50:39.028",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479617,1719474639074,-4677.9289797,0.00013989,2,"2024-06-27T07:50:39.074",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479618,1719474639087,-1685.11778,0.00013989,2,"2024-06-27T07:50:39.087",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479619,1719474639100,-2960.03404737,0.00013989,2,"2024-06-27T07:50:39.100",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479620,1719474639113,-8208.53520196,0.00013989,2,"2024-06-27T07:50:39.113",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479621,1719474639182,-1451.33807564,0.00013989,2,"2024-06-27T07:50:39.182",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479622,1719474639195,-1107.47091696,0.00013989,2,"2024-06-27T07:50:39.195",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479623,1719474639207,-3144.18582451,0.00013989,2,"2024-06-27T07:50:39.207",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479624,1719474639219,-603.54805202,0.00013989,2,"2024-06-27T07:50:39.219",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479625,1719474639231,-18521.84282083,0.00013989,2,"2024-06-27T07:50:39.231",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479626,1719474640296,-156.40230787,0.00011199,2,"2024-06-27T07:50:40.296",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479627,1719474640306,-2766.75033899,0.00013989,2,"2024-06-27T07:50:40.306",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479628,1719474640326,-1873.3,0.00013989,2,"2024-06-27T07:50:40.326",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479630,1719474643116,-3359.58499825,0.00013989,2,"2024-06-27T07:50:43.116",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479631,1719474643127,-684.85547295,0.00013989,2,"2024-06-27T07:50:43.127",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479632,1719474643150,-492978.42142288,0.00013989,2,"2024-06-27T07:50:43.150",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479633,1719474643159,-151.0,0.00013989,2,"2024-06-27T07:50:43.159",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479634,1719474643169,-451.235888,0.00013989,2,"2024-06-27T07:50:43.169",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479635,1719474643178,-451.235888,0.00013989,2,"2024-06-27T07:50:43.178",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479636,1719474643187,-151.0,0.00013989,2,"2024-06-27T07:50:43.187",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479637,1719474643197,-151.0,0.00013989,2,"2024-06-27T07:50:43.197",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479638,1719474643206,-251.634445,0.00013989,2,"2024-06-27T07:50:43.206",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479639,1719474643216,-251.634445,0.00013989,2,"2024-06-27T07:50:43.216",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479640,1719474643225,-323.840018,0.00013989,2,"2024-06-27T07:50:43.225",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479641,1719474643234,-323.840018,0.00013989,2,"2024-06-27T07:50:43.234",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479642,1719474643243,-151.0,0.00013989,2,"2024-06-27T07:50:43.243",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479643,1719474643252,-151.0,0.00013989,2,"2024-06-27T07:50:43.252",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479644,1719474643262,-483.097515,0.00013989,2,"2024-06-27T07:50:43.262",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479645,1719474643272,-151.0,0.00013989,2,"2024-06-27T07:50:43.272",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479646,1719474643282,-483.097515,0.00013989,2,"2024-06-27T07:50:43.282",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479647,1719474643292,-151.0,0.00013989,2,"2024-06-27T07:50:43.292",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479648,1719474643302,-5673.251989,0.00013989,2,"2024-06-27T07:50:43.302",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479649,1719474643311,-159.803769,0.00013989,2,"2024-06-27T07:50:43.311",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479650,1719474643322,-757.705209,0.00013989,2,"2024-06-27T07:50:43.322",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479651,1719474643333,-151.0,0.00013989,2,"2024-06-27T07:50:43.333",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479652,1719474643344,-5673.251989,0.00013989,2,"2024-06-27T07:50:43.344",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479653,1719474643353,-757.705209,0.00013989,2,"2024-06-27T07:50:43.353",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479654,1719474643364,-151.0,0.00013989,2,"2024-06-27T07:50:43.364",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479655,1719474643375,-200.301335,0.00013989,2,"2024-06-27T07:50:43.375",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479656,1719474643385,-200.301335,0.00013989,2,"2024-06-27T07:50:43.385",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479657,1719474643394,-151.0,0.00013989,2,"2024-06-27T07:50:43.394",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479658,1719474643405,-168.520175,0.00013989,2,"2024-06-27T07:50:43.405",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479659,1719474643415,-552.531278,0.00013989,2,"2024-06-27T07:50:43.415",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479660,1719474643426,-168.520175,0.00013989,2,"2024-06-27T07:50:43.426",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479661,1719474643437,-552.531278,0.00013989,2,"2024-06-27T07:50:43.437",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479662,1719474643447,-151.0,0.00013989,2,"2024-06-27T07:50:43.447",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479663,1719474643457,-155.27941633,0.00013989,2,"2024-06-27T07:50:43.457",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479664,1719474643467,-151.0,0.00013989,2,"2024-06-27T07:50:43.467",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479665,1719474643478,-218.65116996,0.00013989,2,"2024-06-27T07:50:43.478",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479666,1719474643487,-151.0,0.00013989,2,"2024-06-27T07:50:43.487",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479667,1719474643498,-151.0,0.00013989,2,"2024-06-27T07:50:43.498",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479668,1719474643508,-155.74283372,0.00013989,2,"2024-06-27T07:50:43.508",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479669,1719474643519,-328.50066625,0.00013989,2,"2024-06-27T07:50:43.519",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479670,1719474643528,-617.0,0.00013989,2,"2024-06-27T07:50:43.528",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479671,1719474643538,-4130.85255089,0.00013999,2,"2024-06-27T07:50:43.538",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479672,1719474643548,-346.52954461,0.00013999,2,"2024-06-27T07:50:43.548",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479673,1719474643558,-297.40823142,0.00013999,2,"2024-06-27T07:50:43.558",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479674,1719474643569,-156.52572983,0.00013999,2,"2024-06-27T07:50:43.569",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479675,1719474643583,-736.0,0.00014,2,"2024-06-27T07:50:43.583",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479676,1719474643592,-262467.44645604,0.00014,2,"2024-06-27T07:50:43.592",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479677,1719474643602,-151.0,0.00014,2,"2024-06-27T07:50:43.602",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479678,1719474643612,-451.235888,0.00014,2,"2024-06-27T07:50:43.612",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479679,1719474643622,-451.235888,0.00014,2,"2024-06-27T07:50:43.622",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479680,1719474643635,-151.0,0.00014,2,"2024-06-27T07:50:43.635",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479681,1719474643647,-251.012184,0.00014,2,"2024-06-27T07:50:43.647",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479682,1719474643659,-251.634445,0.00014,2,"2024-06-27T07:50:43.659",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479683,1719474643677,-251.634445,0.00014,2,"2024-06-27T07:50:43.677",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479684,1719474643692,-323.840018,0.00014,2,"2024-06-27T07:50:43.692",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479685,1719474643705,-323.840018,0.00014,2,"2024-06-27T07:50:43.705",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479686,1719474643716,-151.0,0.00014,2,"2024-06-27T07:50:43.716",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479687,1719474643727,-151.0,0.00014,2,"2024-06-27T07:50:43.727",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479688,1719474643737,-483.097515,0.00014,2,"2024-06-27T07:50:43.737",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479689,1719474643748,-237.462612,0.00014,2,"2024-06-27T07:50:43.748",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479690,1719474643758,-483.097515,0.00014,2,"2024-06-27T07:50:43.758",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479691,1719474643768,-151.0,0.00014,2,"2024-06-27T07:50:43.768",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479692,1719474643779,-5673.251989,0.00014,2,"2024-06-27T07:50:43.779",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479693,1719474643790,-757.705209,0.00014,2,"2024-06-27T07:50:43.790",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479694,1719474643800,-151.0,0.00014,2,"2024-06-27T07:50:43.800",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479695,1719474643810,-5673.251989,0.00014,2,"2024-06-27T07:50:43.810",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479696,1719474643821,-757.705209,0.00014,2,"2024-06-27T07:50:43.821",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479697,1719474643832,-151.0,0.00014,2,"2024-06-27T07:50:43.832",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479698,1719474643842,-200.301335,0.00014,2,"2024-06-27T07:50:43.842",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479699,1719474643853,-200.301335,0.00014,2,"2024-06-27T07:50:43.853",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479700,1719474643863,-151.0,0.00014,2,"2024-06-27T07:50:43.863",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479701,1719474643872,-168.520175,0.00014,2,"2024-06-27T07:50:43.872",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479702,1719474643882,-552.531278,0.00014,2,"2024-06-27T07:50:43.882",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479703,1719474643891,-168.520175,0.00014,2,"2024-06-27T07:50:43.891",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479704,1719474643900,-552.531278,0.00014,2,"2024-06-27T07:50:43.900",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479705,1719474643910,-151.0,0.00014,2,"2024-06-27T07:50:43.910",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479706,1719474643919,-151.0,0.00014,2,"2024-06-27T07:50:43.919",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479707,1719474643928,-151.0,0.00014,2,"2024-06-27T07:50:43.928",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479708,1719474643938,-151.0,0.00014,2,"2024-06-27T07:50:43.938",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479709,1719474643948,-245.14704285,0.00014,2,"2024-06-27T07:50:43.948",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479710,1719474643957,-335.39080397,0.00014065,2,"2024-06-27T07:50:43.957",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479711,1719474643967,-1000.0,0.00014089,2,"2024-06-27T07:50:43.967",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479712,1719474643977,-155.14971563,0.00014099,2,"2024-06-27T07:50:43.977",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479713,1719474643986,-5645.34182478,0.00014304,2,"2024-06-27T07:50:43.986",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479714,1719474643996,-335.39080397,0.00014344,2,"2024-06-27T07:50:43.996",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479715,1719474644007,-190.93,0.00014384,2,"2024-06-27T07:50:44.007",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479716,1719474644016,-12754.9400006,0.000145,2,"2024-06-27T07:50:44.016",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479717,1719474644026,-447.625643,0.00014521,2,"2024-06-27T07:50:44.026",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479718,1719474644035,-19851.255504,0.00014562,2,"2024-06-27T07:50:44.035",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479719,1719474644045,-3933.41347704,0.00014582,2,"2024-06-27T07:50:44.045",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479720,1719474644055,-335.39080397,0.00014622,2,"2024-06-27T07:50:44.055",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479721,1719474644064,-823.0,0.00014721,2,"2024-06-27T07:50:44.064",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479722,1719474644074,-683.76,0.00014741,2,"2024-06-27T07:50:44.074",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479723,1719474644086,-175.775,0.00014848,2,"2024-06-27T07:50:44.086",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479724,1719474644096,-1740.75132699,0.00014875,2,"2024-06-27T07:50:44.096",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479725,1719474644106,-1879.20264844,0.000149,3,"2024-06-27T07:50:44.106",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479726,1719474644360,-335.39080397,0.000149,2,"2024-06-27T07:50:44.360",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479727,1719474644378,-300.0,0.00014999,5,"2024-06-27T07:50:44.378",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479728,1719474644387,-155.0,0.00014999,2,"2024-06-27T07:50:44.387",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479729,1719474644397,-22150.74655615,0.00015,2,"2024-06-27T07:50:44.397",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479730,1719474644406,-1000.0,0.00015,2,"2024-06-27T07:50:44.406",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479731,1719474644416,-490.0,0.00015,2,"2024-06-27T07:50:44.416",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479732,1719474644427,-317356.88037985,0.00015,2,"2024-06-27T07:50:44.427",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479733,1719474644436,-925.0,0.00015,2,"2024-06-27T07:50:44.436",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479734,1719474644445,-41149.1303252,0.00015,2,"2024-06-27T07:50:44.445",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479735,1719474644454,-5000.0,0.00015,2,"2024-06-27T07:50:44.454",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479736,1719474644463,-56649.79177713,0.00015,2,"2024-06-27T07:50:44.463",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479737,1719474644473,-414.0,0.00015,2,"2024-06-27T07:50:44.473",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479738,1719474644483,-151.0,0.00015,2,"2024-06-27T07:50:44.483",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479739,1719474644492,-151.0,0.00015,2,"2024-06-27T07:50:44.492",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479740,1719474644501,-151.0,0.00015,2,"2024-06-27T07:50:44.501",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479741,1719474644511,-163.529402,0.00015,2,"2024-06-27T07:50:44.511",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479742,1719474644520,-163.529402,0.00015,2,"2024-06-27T07:50:44.520",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479743,1719474644530,-1442.593941,0.00015,2,"2024-06-27T07:50:44.530",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479744,1719474644542,-151.0,0.00015,2,"2024-06-27T07:50:44.542",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479745,1719474644552,-151.0,0.00015,2,"2024-06-27T07:50:44.552",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479746,1719474644562,-1442.593941,0.00015,2,"2024-06-27T07:50:44.562",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479747,1719474644575,-151.0,0.00015,2,"2024-06-27T07:50:44.575",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479748,1719474644584,-151.0,0.00015,2,"2024-06-27T07:50:44.584",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479749,1719474644594,-762.342539,0.00015,2,"2024-06-27T07:50:44.594",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479750,1719474644603,-762.342539,0.00015,2,"2024-06-27T07:50:44.603",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479751,1719474644615,-151.0,0.00015,2,"2024-06-27T07:50:44.615",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479752,1719474644626,-151.0,0.00015,2,"2024-06-27T07:50:44.626",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479753,1719474644643,-451.235888,0.00015,2,"2024-06-27T07:50:44.643",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479754,1719474644657,-451.235888,0.00015,2,"2024-06-27T07:50:44.657",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479755,1719474644667,-451.235888,0.00015,2,"2024-06-27T07:50:44.667",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479756,1719474644676,-451.235888,0.00015,2,"2024-06-27T07:50:44.676",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479757,1719474644686,-151.0,0.00015,2,"2024-06-27T07:50:44.686",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479758,1719474644695,-151.0,0.00015,2,"2024-06-27T07:50:44.695",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479759,1719474644705,-151.0,0.00015,2,"2024-06-27T07:50:44.705",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479760,1719474644716,-151.0,0.00015,2,"2024-06-27T07:50:44.716",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479761,1719474644726,-251.634445,0.00015,2,"2024-06-27T07:50:44.726",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479762,1719474644736,-251.634445,0.00015,2,"2024-06-27T07:50:44.736",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479763,1719474644745,-251.634445,0.00015,2,"2024-06-27T07:50:44.745",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479764,1719474644755,-323.840018,0.00015,2,"2024-06-27T07:50:44.755",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479765,1719474644765,-251.634445,0.00015,2,"2024-06-27T07:50:44.765",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479766,1719474644774,-323.840018,0.00015,2,"2024-06-27T07:50:44.774",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479767,1719474644784,-323.840018,0.00015,2,"2024-06-27T07:50:44.784",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479768,1719474644793,-323.840018,0.00015,2,"2024-06-27T07:50:44.793",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479769,1719474644803,-151.0,0.00015,2,"2024-06-27T07:50:44.803",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479770,1719474644813,-151.0,0.00015,2,"2024-06-27T07:50:44.813",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479771,1719474644823,-151.0,0.00015,2,"2024-06-27T07:50:44.823",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479772,1719474644833,-151.0,0.00015,2,"2024-06-27T07:50:44.833",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479773,1719474644843,-483.097515,0.00015,2,"2024-06-27T07:50:44.843",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479774,1719474644852,-483.097515,0.00015,2,"2024-06-27T07:50:44.852",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479775,1719474644863,-483.097515,0.00015,2,"2024-06-27T07:50:44.863",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479776,1719474644873,-483.097515,0.00015,2,"2024-06-27T07:50:44.873",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479777,1719474644882,-151.0,0.00015,2,"2024-06-27T07:50:44.882",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479778,1719474644892,-151.0,0.00015,2,"2024-06-27T07:50:44.892",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479779,1719474644902,-5673.251989,0.00015,2,"2024-06-27T07:50:44.902",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479780,1719474644913,-5673.251989,0.00015,2,"2024-06-27T07:50:44.913",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479781,1719474644925,-757.705209,0.00015,2,"2024-06-27T07:50:44.925",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479782,1719474644936,-757.705209,0.00015,2,"2024-06-27T07:50:44.936",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479783,1719474644947,-151.0,0.00015,2,"2024-06-27T07:50:44.947",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479784,1719474644958,-151.0,0.00015,2,"2024-06-27T07:50:44.958",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479785,1719474644969,-5673.251989,0.00015,2,"2024-06-27T07:50:44.969",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479786,1719474644979,-757.705209,0.00015,2,"2024-06-27T07:50:44.979",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479787,1719474644990,-5673.251989,0.00015,2,"2024-06-27T07:50:44.990",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479788,1719474645000,-757.705209,0.00015,2,"2024-06-27T07:50:45.000",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479789,1719474645010,-151.0,0.00015,2,"2024-06-27T07:50:45.010",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479790,1719474645019,-151.0,0.00015,2,"2024-06-27T07:50:45.019",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479791,1719474645029,-200.301335,0.00015,2,"2024-06-27T07:50:45.029",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479792,1719474645039,-200.301335,0.00015,2,"2024-06-27T07:50:45.039",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479793,1719474645051,-200.301335,0.00015,2,"2024-06-27T07:50:45.051",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479794,1719474645063,-200.301335,0.00015,2,"2024-06-27T07:50:45.063",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479795,1719474645072,-151.0,0.00015,2,"2024-06-27T07:50:45.072",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479796,1719474645082,-168.520175,0.00015,2,"2024-06-27T07:50:45.082",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479797,1719474645092,-168.520175,0.00015,2,"2024-06-27T07:50:45.092",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479798,1719474645101,-552.531278,0.00015,2,"2024-06-27T07:50:45.101",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479799,1719474645110,-552.531278,0.00015,2,"2024-06-27T07:50:45.110",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479800,1719474645120,-168.520175,0.00015,2,"2024-06-27T07:50:45.120",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479801,1719474645130,-168.520175,0.00015,2,"2024-06-27T07:50:45.130",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479802,1719474645139,-552.531278,0.00015,2,"2024-06-27T07:50:45.139",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479803,1719474645149,-552.531278,0.00015,2,"2024-06-27T07:50:45.149",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479804,1719474645158,-151.0,0.00015,2,"2024-06-27T07:50:45.158",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479805,1719474645168,-151.0,0.00015,2,"2024-06-27T07:50:45.168",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479806,1719474645177,-151.0,0.00015,2,"2024-06-27T07:50:45.177",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479807,1719474645187,-151.0,0.00015,2,"2024-06-27T07:50:45.187",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479808,1719474645198,-162.618317,0.00015,2,"2024-06-27T07:50:45.198",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479809,1719474645208,-151.0,0.00015,2,"2024-06-27T07:50:45.208",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479810,1719474645218,-151.0,0.00015,2,"2024-06-27T07:50:45.218",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479811,1719474645228,-169.06,0.0001504,2,"2024-06-27T07:50:45.228",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479812,1719474645238,-300.0,0.00015068,2,"2024-06-27T07:50:45.238",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479813,1719474645249,-190.93,0.00015068,2,"2024-06-27T07:50:45.249",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479814,1719474645258,-10000.0,0.00015145,2,"2024-06-27T07:50:45.258",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479815,1719474645267,-297.60876197,0.0001515,2,"2024-06-27T07:50:45.267",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479816,1719474645277,-5645.34182478,0.00015191,2,"2024-06-27T07:50:45.277",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479817,1719474645287,-3933.41347704,0.00015264,2,"2024-06-27T07:50:45.287",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479818,1719474645298,-447.625643,0.00015342,2,"2024-06-27T07:50:45.298",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479819,1719474645307,-1000.0,0.00015654,2,"2024-06-27T07:50:45.307",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479820,1719474645316,-190.93,0.00015753,2,"2024-06-27T07:50:45.316",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479821,1719474645326,-167.0,0.00015831,2,"2024-06-27T07:50:45.326",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479822,1719474645335,-169.32,0.00015831,2,"2024-06-27T07:50:45.335",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479823,1719474645344,-3933.41347704,0.00015945,2,"2024-06-27T07:50:45.344",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479824,1719474645354,-1740.75132699,0.00015962,2,"2024-06-27T07:50:45.354",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479825,1719474645363,-1000.0,0.00016,2,"2024-06-27T07:50:45.363",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479826,1719474645373,-5645.34182478,0.00016078,2,"2024-06-27T07:50:45.373",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479827,1719474645382,-5883.64,0.00016116,2,"2024-06-27T07:50:45.382",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479828,1719474645392,-447.625643,0.00016164,2,"2024-06-27T07:50:45.392",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479829,1719474645402,-167.01,0.00016207,2,"2024-06-27T07:50:45.402",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479830,1719474645412,-3000.0,0.0001635,2,"2024-06-27T07:50:45.412",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479831,1719474645421,-167.0,0.00016354,2,"2024-06-27T07:50:45.421",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479832,1719474645431,-297.60876197,0.000164,2,"2024-06-27T07:50:45.431",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479833,1719474645441,-184.61,0.00016438,2,"2024-06-27T07:50:45.441",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479834,1719474645451,-300.0,0.00016438,2,"2024-06-27T07:50:45.451",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479835,1719474645460,-190.93,0.00016438,2,"2024-06-27T07:50:45.460",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479836,1719474645469,-970.829942,0.00016438,2,"2024-06-27T07:50:45.469",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479837,1719474645479,-970.829942,0.00016438,2,"2024-06-27T07:50:45.479",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479838,1719474645488,-970.829942,0.00016438,2,"2024-06-27T07:50:45.488",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479839,1719474645497,-970.829942,0.00016438,2,"2024-06-27T07:50:45.497",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479840,1719474645507,-970.829942,0.00016438,2,"2024-06-27T07:50:45.507",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479841,1719474645517,-970.829942,0.00016438,2,"2024-06-27T07:50:45.517",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479842,1719474645526,-970.829942,0.00016438,2,"2024-06-27T07:50:45.526",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479843,1719474645536,-970.829942,0.00016438,2,"2024-06-27T07:50:45.536",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479844,1719474645546,-1165.75286774,0.00016478,2,"2024-06-27T07:50:45.546",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479845,1719474645555,-3933.41347704,0.00016627,2,"2024-06-27T07:50:45.555",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479846,1719474645563,-192.03,0.00016712,2,"2024-06-27T07:50:45.563",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479847,1719474645577,-167.0,0.00016876,2,"2024-06-27T07:50:45.577",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479848,1719474645586,-5645.34182478,0.00016965,2,"2024-06-27T07:50:45.586",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479849,1719474645596,-1635.263365,0.00016969,2,"2024-06-27T07:50:45.596",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479850,1719474645606,-447.625643,0.00016986,2,"2024-06-27T07:50:45.606",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479851,1719474645618,-1000.0,0.00017,3,"2024-06-27T07:50:45.618",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479852,1719474645628,-683.76,0.00017004,2,"2024-06-27T07:50:45.628",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479853,1719474645638,-1740.75132699,0.0001705,2,"2024-06-27T07:50:45.638",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479854,1719474645647,-600.0,0.00017165,2,"2024-06-27T07:50:45.647",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479855,1719474645658,-1000.0,0.0001722,2,"2024-06-27T07:50:45.658",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479857,1719474645669,-6631.67942079,0.0001726,2,"2024-06-27T07:50:45.669",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479858,1719474645680,-3933.41347704,0.00017309,2,"2024-06-27T07:50:45.680",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479859,1719474645689,-167.0,0.00017399,2,"2024-06-27T07:50:45.689",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479860,1719474645699,-307.9879927,0.00017631,2,"2024-06-27T07:50:45.699",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479861,1719474645708,-297.60876197,0.0001765,2,"2024-06-27T07:50:45.708",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479862,1719474645720,-193.26382296,0.0001765,2,"2024-06-27T07:50:45.720",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479863,1719474645731,-501.31127049,0.000177,2,"2024-06-27T07:50:45.731",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479864,1719474645741,-247.00917619,0.00017703,2,"2024-06-27T07:50:45.741",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479865,1719474645751,-447.625643,0.00017808,2,"2024-06-27T07:50:45.751",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479866,1719474645761,-5645.34182478,0.00017852,2,"2024-06-27T07:50:45.761",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479867,1719474645771,-5673.251989,0.00017852,2,"2024-06-27T07:50:45.771",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479868,1719474645782,-757.705209,0.00017852,2,"2024-06-27T07:50:45.782",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479869,1719474645791,-151.289769,0.00017852,2,"2024-06-27T07:50:45.791",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479870,1719474645802,-5673.251989,0.00017852,2,"2024-06-27T07:50:45.802",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479871,1719474645813,-757.705209,0.00017852,2,"2024-06-27T07:50:45.813",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479872,1719474645823,-151.0,0.00017852,2,"2024-06-27T07:50:45.823",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479873,1719474645832,-200.301335,0.00017852,2,"2024-06-27T07:50:45.832",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479874,1719474645842,-200.301335,0.00017852,2,"2024-06-27T07:50:45.842",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479875,1719474645852,-168.520175,0.00017852,2,"2024-06-27T07:50:45.852",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479876,1719474645863,-552.531278,0.00017852,2,"2024-06-27T07:50:45.863",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479877,1719474645873,-168.520175,0.00017852,2,"2024-06-27T07:50:45.873",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479878,1719474645883,-151.0,0.00017852,2,"2024-06-27T07:50:45.883",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479879,1719474645893,-151.0,0.00017852,2,"2024-06-27T07:50:45.893",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479880,1719474645902,-552.531278,0.00017852,2,"2024-06-27T07:50:45.902",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479881,1719474645912,-151.0,0.00017852,2,"2024-06-27T07:50:45.912",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479882,1719474645921,-600.0,0.0001788,2,"2024-06-27T07:50:45.921",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479883,1719474645931,-167.0,0.00017921,2,"2024-06-27T07:50:45.931",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479884,1719474645940,-3933.41347704,0.00017991,2,"2024-06-27T07:50:45.940",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479885,1719474645949,-370.27430286,0.00018,2,"2024-06-27T07:50:45.949",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479886,1719474645958,-1114.91943468,0.00018,2,"2024-06-27T07:50:45.958",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479887,1719474645968,-10522.27744621,0.00018,2,"2024-06-27T07:50:45.968",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479888,1719474645977,-1001.0,0.00018,3,"2024-06-27T07:50:45.977",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479889,1719474645988,-151.0,0.00018,2,"2024-06-27T07:50:45.988",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479890,1719474645998,-451.235888,0.00018,2,"2024-06-27T07:50:45.998",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479891,1719474646008,-451.235888,0.00018,2,"2024-06-27T07:50:46.008",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479892,1719474646018,-151.0,0.00018,2,"2024-06-27T07:50:46.018",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479893,1719474646027,-251.634445,0.00018,2,"2024-06-27T07:50:46.027",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479894,1719474646037,-251.634445,0.00018,2,"2024-06-27T07:50:46.037",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479895,1719474646046,-323.840018,0.00018,2,"2024-06-27T07:50:46.046",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479896,1719474646056,-323.840018,0.00018,2,"2024-06-27T07:50:46.056",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479897,1719474646065,-151.0,0.00018,2,"2024-06-27T07:50:46.065",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479898,1719474646075,-151.0,0.00018,2,"2024-06-27T07:50:46.075",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479899,1719474646084,-483.097515,0.00018,2,"2024-06-27T07:50:46.084",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479900,1719474646094,-483.097515,0.00018,2,"2024-06-27T07:50:46.094",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479901,1719474646103,-970.829942,0.00018,2,"2024-06-27T07:50:46.103",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479902,1719474646113,-970.829942,0.00018,2,"2024-06-27T07:50:46.113",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479903,1719474646123,-151.0,0.00018,2,"2024-06-27T07:50:46.123",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479904,1719474646133,-252.97741082,0.00018,2,"2024-06-27T07:50:46.133",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479905,1719474646144,-252.97741082,0.00018,2,"2024-06-27T07:50:46.144",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479906,1719474646155,-252.97741082,0.00018,2,"2024-06-27T07:50:46.155",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479907,1719474646165,-252.97741082,0.00018,2,"2024-06-27T07:50:46.165",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479908,1719474646174,-252.97741082,0.00018,2,"2024-06-27T07:50:46.174",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479909,1719474646186,-252.97741082,0.00018,2,"2024-06-27T07:50:46.186",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479910,1719474646196,-252.97741082,0.00018,2,"2024-06-27T07:50:46.196",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479912,1719474646206,-252.97741082,0.00018,2,"2024-06-27T07:50:46.206",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479914,1719474646215,-252.97741082,0.00018,2,"2024-06-27T07:50:46.215",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479915,1719474646225,-252.97741082,0.00018,2,"2024-06-27T07:50:46.225",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479916,1719474646234,-252.97741082,0.00018,2,"2024-06-27T07:50:46.234",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479917,1719474646244,-252.97741082,0.00018,2,"2024-06-27T07:50:46.244",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479918,1719474646253,-252.97741082,0.00018,2,"2024-06-27T07:50:46.253",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479919,1719474646263,-252.97741082,0.00018,2,"2024-06-27T07:50:46.263",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479920,1719474646273,-252.97741082,0.00018,2,"2024-06-27T07:50:46.273",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479921,1719474646282,-252.97741082,0.00018,2,"2024-06-27T07:50:46.282",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479922,1719474646292,-252.97741082,0.00018,2,"2024-06-27T07:50:46.292",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479923,1719474646302,-252.97741082,0.00018,2,"2024-06-27T07:50:46.302",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479924,1719474646312,-252.97741082,0.00018,2,"2024-06-27T07:50:46.312",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479925,1719474646321,-252.97741082,0.00018,2,"2024-06-27T07:50:46.321",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479926,1719474646331,-252.97741082,0.00018,2,"2024-06-27T07:50:46.331",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479927,1719474646341,-252.97741082,0.00018,2,"2024-06-27T07:50:46.341",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479928,1719474646351,-252.97741082,0.00018,2,"2024-06-27T07:50:46.351",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479929,1719474646362,-252.97741082,0.00018,2,"2024-06-27T07:50:46.362",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479930,1719474646372,-252.97741082,0.00018,2,"2024-06-27T07:50:46.372",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479931,1719474646384,-252.97741082,0.00018,2,"2024-06-27T07:50:46.384",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479932,1719474646394,-169.06,0.00018048,2,"2024-06-27T07:50:46.394",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479933,1719474646403,-1667.56564023,0.000181,2,"2024-06-27T07:50:46.403",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479934,1719474646413,-390.10335542,0.000181,10,"2024-06-27T07:50:46.413",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479935,1719474646422,-1740.75132699,0.00018137,2,"2024-06-27T07:50:46.422",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479936,1719474646432,-163.10807036,0.00018182,2,"2024-06-27T07:50:46.432",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479937,1719474646442,-219.433659,0.00018361,2,"2024-06-27T07:50:46.442",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479938,1719474646454,-167.0,0.00018444,2,"2024-06-27T07:50:46.454",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479939,1719474646464,-169.32,0.00018444,2,"2024-06-27T07:50:46.464",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479940,1719474646477,-167.01,0.00018522,2,"2024-06-27T07:50:46.477",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479941,1719474646486,-600.0,0.00018625,2,"2024-06-27T07:50:46.486",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479942,1719474646496,-447.625643,0.0001863,2,"2024-06-27T07:50:46.496",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479943,1719474646506,-3933.41347704,0.00018673,2,"2024-06-27T07:50:46.506",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479944,1719474646515,-5645.34182478,0.00018739,2,"2024-06-27T07:50:46.515",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479945,1719474646526,-1000.0,0.00018785,2,"2024-06-27T07:50:46.526",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479946,1719474646536,-3000.0,0.0001885,2,"2024-06-27T07:50:46.536",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479947,1719474646546,-297.60876197,0.000189,2,"2024-06-27T07:50:46.546",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479948,1719474646555,-160.75,0.000189,2,"2024-06-27T07:50:46.555",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479949,1719474646565,-160.75,0.000189,2,"2024-06-27T07:50:46.565",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479950,1719474646580,-160.75,0.000189,2,"2024-06-27T07:50:46.580",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479951,1719474646589,-155.34957523,0.00019,2,"2024-06-27T07:50:46.589",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479952,1719474646600,-155.1650936,0.00019,2,"2024-06-27T07:50:46.600",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479953,1719474646610,-1000.0,0.00019,3,"2024-06-27T07:50:46.610",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479954,1719474646620,-590.0,0.00019,3,"2024-06-27T07:50:46.620",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479955,1719474646630,-419.58149071,0.00019,2,"2024-06-27T07:50:46.630",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479956,1719474646641,-419.58149071,0.00019,2,"2024-06-27T07:50:46.641",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479957,1719474646653,-419.58149071,0.00019,2,"2024-06-27T07:50:46.653",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479958,1719474646664,-715.80566214,0.00019091,2,"2024-06-27T07:50:46.664",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479959,1719474646674,-500.0,0.00019178,2,"2024-06-27T07:50:46.674",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479960,1719474646686,-200.0,0.00019178,2,"2024-06-27T07:50:46.686",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479961,1719474646696,-500.0,0.00019178,2,"2024-06-27T07:50:46.696",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479962,1719474646707,-500.0,0.00019178,2,"2024-06-27T07:50:46.707",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479963,1719474646718,-500.0,0.00019178,2,"2024-06-27T07:50:46.718",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479964,1719474646727,-500.0,0.00019178,2,"2024-06-27T07:50:46.727",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479965,1719474646738,-512.36404598,0.00019178,2,"2024-06-27T07:50:46.738",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479966,1719474646748,-500.0,0.00019178,2,"2024-06-27T07:50:46.748",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479967,1719474646758,-271.74998696,0.00019178,2,"2024-06-27T07:50:46.758",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479968,1719474646768,-500.0,0.00019178,2,"2024-06-27T07:50:46.768",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479969,1719474646778,-606.12502041,0.00019178,2,"2024-06-27T07:50:46.778",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479970,1719474646788,-500.0,0.00019178,2,"2024-06-27T07:50:46.788",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479971,1719474646798,-500.0,0.00019178,2,"2024-06-27T07:50:46.798",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479972,1719474646808,-500.0,0.00019178,2,"2024-06-27T07:50:46.808",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479973,1719474646819,-500.0,0.00019178,2,"2024-06-27T07:50:46.819",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479974,1719474646832,-500.0,0.00019178,2,"2024-06-27T07:50:46.832",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479975,1719474646843,-500.0,0.00019178,2,"2024-06-27T07:50:46.843",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479976,1719474646855,-500.0,0.00019178,2,"2024-06-27T07:50:46.855",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479977,1719474646865,-500.0,0.00019178,2,"2024-06-27T07:50:46.865",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479978,1719474646875,-500.0,0.00019178,2,"2024-06-27T07:50:46.875",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479979,1719474646886,-500.0,0.00019178,2,"2024-06-27T07:50:46.886",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479980,1719474646897,-500.0,0.00019178,2,"2024-06-27T07:50:46.897",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479981,1719474646907,-500.0,0.00019178,2,"2024-06-27T07:50:46.907",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479982,1719474646918,-500.0,0.00019178,2,"2024-06-27T07:50:46.918",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479983,1719474646927,-500.0,0.00019178,2,"2024-06-27T07:50:46.927",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479984,1719474646936,-500.0,0.00019178,2,"2024-06-27T07:50:46.936",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479985,1719474646946,-500.0,0.00019178,2,"2024-06-27T07:50:46.946",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479986,1719474646955,-500.0,0.00019178,2,"2024-06-27T07:50:46.955",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479987,1719474646964,-500.0,0.00019178,2,"2024-06-27T07:50:46.964",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479988,1719474646973,-500.0,0.00019178,2,"2024-06-27T07:50:46.973",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479989,1719474646984,-500.0,0.00019178,2,"2024-06-27T07:50:46.984",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479990,1719474646993,-500.0,0.00019178,2,"2024-06-27T07:50:46.993",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479991,1719474647002,-500.0,0.00019178,2,"2024-06-27T07:50:47.002",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479992,1719474647012,-500.0,0.00019178,2,"2024-06-27T07:50:47.012",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479993,1719474647021,-500.0,0.00019178,2,"2024-06-27T07:50:47.021",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479994,1719474647031,-500.0,0.00019178,2,"2024-06-27T07:50:47.031",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479995,1719474647041,-500.0,0.00019178,2,"2024-06-27T07:50:47.041",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479996,1719474647051,-500.0,0.00019178,2,"2024-06-27T07:50:47.051",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479997,1719474647061,-500.0,0.00019178,2,"2024-06-27T07:50:47.061",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479998,1719474647071,-500.0,0.00019178,2,"2024-06-27T07:50:47.071",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330479999,1719474647081,-500.0,0.00019178,2,"2024-06-27T07:50:47.081",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480000,1719474647090,-500.0,0.00019178,2,"2024-06-27T07:50:47.090",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480001,1719474647101,-500.0,0.00019178,2,"2024-06-27T07:50:47.101",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480002,1719474647110,-500.0,0.00019178,2,"2024-06-27T07:50:47.110",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480003,1719474647120,-500.0,0.00019178,2,"2024-06-27T07:50:47.120",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480004,1719474647130,-500.0,0.00019178,2,"2024-06-27T07:50:47.130",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480005,1719474647140,-500.0,0.00019178,2,"2024-06-27T07:50:47.140",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480006,1719474647150,-500.0,0.00019178,2,"2024-06-27T07:50:47.150",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480007,1719474647160,-500.0,0.00019178,2,"2024-06-27T07:50:47.160",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480008,1719474647170,-500.0,0.00019178,2,"2024-06-27T07:50:47.170",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480009,1719474647180,-500.0,0.00019178,2,"2024-06-27T07:50:47.180",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480010,1719474647190,-337.57123797,0.00019178,2,"2024-06-27T07:50:47.190",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480011,1719474647200,-500.0,0.00019178,2,"2024-06-27T07:50:47.200",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480012,1719474647210,-500.0,0.00019178,2,"2024-06-27T07:50:47.210",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480013,1719474647219,-500.0,0.00019178,2,"2024-06-27T07:50:47.219",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480014,1719474647230,-500.0,0.00019178,2,"2024-06-27T07:50:47.230",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480015,1719474647240,-500.0,0.00019178,2,"2024-06-27T07:50:47.240",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480016,1719474647250,-500.0,0.00019178,2,"2024-06-27T07:50:47.250",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480017,1719474647260,-500.0,0.00019178,2,"2024-06-27T07:50:47.260",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480018,1719474647270,-500.0,0.00019178,2,"2024-06-27T07:50:47.270",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480019,1719474647280,-200.00000001,0.00019178,2,"2024-06-27T07:50:47.280",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480020,1719474647290,-175.6440118,0.00019178,2,"2024-06-27T07:50:47.290",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480021,1719474647301,-500.0,0.00019178,2,"2024-06-27T07:50:47.301",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480022,1719474647310,-500.0,0.00019178,2,"2024-06-27T07:50:47.310",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480023,1719474647320,-422.84295384,0.00019178,2,"2024-06-27T07:50:47.320",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480024,1719474647330,-244.07579236,0.00019178,2,"2024-06-27T07:50:47.330",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480025,1719474647341,-500.0,0.00019178,2,"2024-06-27T07:50:47.341",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480026,1719474647351,-500.0,0.00019178,2,"2024-06-27T07:50:47.351",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480027,1719474647361,-500.0,0.00019178,2,"2024-06-27T07:50:47.361",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480028,1719474647371,-500.0,0.00019178,2,"2024-06-27T07:50:47.371",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480029,1719474647381,-645.09986807,0.00019178,2,"2024-06-27T07:50:47.381",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480030,1719474647390,-500.0,0.00019178,2,"2024-06-27T07:50:47.390",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480031,1719474647400,-500.0,0.00019178,2,"2024-06-27T07:50:47.400",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480032,1719474647409,-500.0,0.00019178,2,"2024-06-27T07:50:47.409",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480033,1719474647419,-500.0,0.00019178,2,"2024-06-27T07:50:47.419",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480034,1719474647428,-500.0,0.00019178,2,"2024-06-27T07:50:47.428",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480035,1719474647438,-500.0,0.00019178,2,"2024-06-27T07:50:47.438",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480036,1719474647447,-500.0,0.00019178,2,"2024-06-27T07:50:47.447",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480037,1719474647457,-500.0,0.00019178,2,"2024-06-27T07:50:47.457",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480038,1719474647466,-500.0,0.00019178,2,"2024-06-27T07:50:47.466",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480039,1719474647476,-500.0,0.00019178,2,"2024-06-27T07:50:47.476",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480040,1719474647485,-500.0,0.00019178,2,"2024-06-27T07:50:47.485",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480041,1719474647494,-500.0,0.00019178,2,"2024-06-27T07:50:47.494",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480042,1719474647978,-500.0,0.00019178,2,"2024-06-27T07:50:47.978",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480043,1719474647997,-383.57063357,0.00019178,2,"2024-06-27T07:50:47.997",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480044,1719474648008,-500.0,0.00019178,2,"2024-06-27T07:50:48.008",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480045,1719474648018,-500.0,0.00019178,2,"2024-06-27T07:50:48.018",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480046,1719474648028,-500.0,0.00019178,2,"2024-06-27T07:50:48.028",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480047,1719474648037,-500.0,0.00019178,2,"2024-06-27T07:50:48.037",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480048,1719474648047,-500.0,0.00019178,2,"2024-06-27T07:50:48.047",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480049,1719474648058,-500.0,0.00019178,2,"2024-06-27T07:50:48.058",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480050,1719474648068,-500.0,0.00019178,2,"2024-06-27T07:50:48.068",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480051,1719474648077,-500.0,0.00019178,2,"2024-06-27T07:50:48.077",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480052,1719474648087,-339.26197836,0.00019178,2,"2024-06-27T07:50:48.087",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480053,1719474648097,-500.0,0.00019178,2,"2024-06-27T07:50:48.097",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480054,1719474648107,-500.0,0.00019178,2,"2024-06-27T07:50:48.107",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480055,1719474648117,-500.0,0.00019178,2,"2024-06-27T07:50:48.117",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480056,1719474648126,-500.0,0.00019178,2,"2024-06-27T07:50:48.126",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480057,1719474648136,-155.813053,0.00019178,2,"2024-06-27T07:50:48.136",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480058,1719474648147,-186.6938,0.00019178,2,"2024-06-27T07:50:48.147",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480059,1719474648157,-151.0,0.00019178,2,"2024-06-27T07:50:48.157",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480060,1719474648166,-163.529402,0.00019178,2,"2024-06-27T07:50:48.166",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480061,1719474648175,-163.529402,0.00019178,2,"2024-06-27T07:50:48.175",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480062,1719474648185,-1442.593941,0.00019178,2,"2024-06-27T07:50:48.185",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480063,1719474648194,-151.0,0.00019178,2,"2024-06-27T07:50:48.194",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480064,1719474648203,-151.0,0.00019178,2,"2024-06-27T07:50:48.203",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480065,1719474648213,-1442.593941,0.00019178,2,"2024-06-27T07:50:48.213",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480066,1719474648222,-151.0,0.00019178,2,"2024-06-27T07:50:48.222",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480067,1719474648231,-151.0,0.00019178,2,"2024-06-27T07:50:48.231",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480068,1719474648240,-762.342539,0.00019178,2,"2024-06-27T07:50:48.240",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480069,1719474648250,-762.342539,0.00019178,2,"2024-06-27T07:50:48.250",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480070,1719474648260,-151.0,0.00019178,2,"2024-06-27T07:50:48.260",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480071,1719474648269,-451.235888,0.00019178,2,"2024-06-27T07:50:48.269",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480072,1719474648278,-451.235888,0.00019178,2,"2024-06-27T07:50:48.278",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480073,1719474648288,-151.0,0.00019178,2,"2024-06-27T07:50:48.288",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480074,1719474648302,-151.0,0.00019178,2,"2024-06-27T07:50:48.302",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480075,1719474648312,-151.0,0.00019178,2,"2024-06-27T07:50:48.312",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480076,1719474648321,-251.634445,0.00019178,2,"2024-06-27T07:50:48.321",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480077,1719474648333,-251.634445,0.00019178,2,"2024-06-27T07:50:48.333",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480078,1719474648343,-323.840018,0.00019178,2,"2024-06-27T07:50:48.343",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480079,1719474648353,-323.840018,0.00019178,2,"2024-06-27T07:50:48.353",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480080,1719474648364,-151.0,0.00019178,2,"2024-06-27T07:50:48.364",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480081,1719474648375,-151.0,0.00019178,2,"2024-06-27T07:50:48.375",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480082,1719474648385,-483.097515,0.00019178,2,"2024-06-27T07:50:48.385",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480083,1719474648395,-483.097515,0.00019178,2,"2024-06-27T07:50:48.395",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480084,1719474648404,-970.829942,0.00019178,2,"2024-06-27T07:50:48.404",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480085,1719474648413,-970.829942,0.00019178,2,"2024-06-27T07:50:48.413",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480086,1719474648422,-151.0,0.00019178,2,"2024-06-27T07:50:48.422",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480087,1719474648432,-5673.251989,0.00019178,2,"2024-06-27T07:50:48.432",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480088,1719474648441,-757.705209,0.00019178,2,"2024-06-27T07:50:48.441",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480089,1719474648451,-5673.251989,0.00019178,2,"2024-06-27T07:50:48.451",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480090,1719474648460,-757.705209,0.00019178,2,"2024-06-27T07:50:48.460",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480091,1719474648470,-154.555716,0.00019178,2,"2024-06-27T07:50:48.470",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480092,1719474648479,-200.301335,0.00019178,2,"2024-06-27T07:50:48.479",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480093,1719474648489,-200.301335,0.00019178,2,"2024-06-27T07:50:48.489",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480094,1719474648498,-168.520175,0.00019178,2,"2024-06-27T07:50:48.498",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480095,1719474648507,-552.531278,0.00019178,2,"2024-06-27T07:50:48.507",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480096,1719474648517,-168.520175,0.00019178,2,"2024-06-27T07:50:48.517",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480097,1719474648526,-272.67024,0.00019178,2,"2024-06-27T07:50:48.526",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480098,1719474648535,-151.0,0.00019178,2,"2024-06-27T07:50:48.535",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480099,1719474648545,-552.531278,0.00019178,2,"2024-06-27T07:50:48.545",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480100,1719474648560,-151.0,0.00019178,2,"2024-06-27T07:50:48.560",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480101,1719474648570,-5370.6,0.00019178,2,"2024-06-27T07:50:48.570",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480102,1719474648583,-250.0,0.00019178,2,"2024-06-27T07:50:48.583",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480103,1719474648594,-256.01,0.00019178,2,"2024-06-27T07:50:48.594",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480104,1719474648603,-1740.75132699,0.00019225,2,"2024-06-27T07:50:48.603",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480105,1719474648612,-226.97665617,0.00019229,2,"2024-06-27T07:50:48.612",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480106,1719474648623,-683.76,0.00019268,2,"2024-06-27T07:50:48.623",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480107,1719474648632,-3933.41347704,0.00019355,2,"2024-06-27T07:50:48.632",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480108,1719474648641,-2108.008,0.00019361,2,"2024-06-27T07:50:48.641",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480109,1719474648652,-425.466,0.00019361,2,"2024-06-27T07:50:48.652",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480110,1719474648660,-447.625643,0.00019452,2,"2024-06-27T07:50:48.660",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480111,1719474648669,-160.68214853,0.00019565,2,"2024-06-27T07:50:48.669",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480112,1719474648680,-5645.34182478,0.00019626,2,"2024-06-27T07:50:48.680",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480113,1719474648690,-527.96,0.00019699,2,"2024-06-27T07:50:48.690",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480114,1719474648700,-354.51,0.00019699,2,"2024-06-27T07:50:48.700",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480115,1719474648709,-321.16,0.00019699,2,"2024-06-27T07:50:48.709",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480116,1719474648720,-527.96,0.00019699,2,"2024-06-27T07:50:48.720",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480117,1719474648730,-150.0,0.00019699,2,"2024-06-27T07:50:48.730",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480118,1719474648741,-4596.68335083,0.000199,3,"2024-06-27T07:50:48.741",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480119,1719474648751,-19446.7643,0.000199,2,"2024-06-27T07:50:48.751",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480120,1719474648761,-151.0,0.000199,2,"2024-06-27T07:50:48.761",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480121,1719474648772,-151.0,0.000199,2,"2024-06-27T07:50:48.772",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480122,1719474648782,-151.0,0.000199,2,"2024-06-27T07:50:48.782",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480123,1719474648793,-151.0,0.000199,2,"2024-06-27T07:50:48.793",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480124,1719474648806,-151.0,0.000199,2,"2024-06-27T07:50:48.806",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480125,1719474648816,-151.0,0.000199,2,"2024-06-27T07:50:48.816",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480126,1719474648826,-151.0,0.000199,2,"2024-06-27T07:50:48.826",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480127,1719474648835,-151.0,0.000199,2,"2024-06-27T07:50:48.835",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480128,1719474648845,-151.0,0.000199,2,"2024-06-27T07:50:48.845",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480129,1719474648855,-151.0,0.000199,2,"2024-06-27T07:50:48.855",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480130,1719474648865,-595.35501635,0.000199,2,"2024-06-27T07:50:48.865",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480131,1719474648875,-439.96793584,0.000199,2,"2024-06-27T07:50:48.875",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480132,1719474648886,-1000.0,0.00019958,2,"2024-06-27T07:50:48.886",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480133,1719474648895,-367.60401198,0.00019964,2,"2024-06-27T07:50:48.895",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480134,1719474648906,-9571.31272348,0.00019964,2,"2024-06-27T07:50:48.906",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480135,1719474648916,-591.09550417,0.0001999,2,"2024-06-27T07:50:48.916",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480136,1719474648926,-155.0,0.0001999,2,"2024-06-27T07:50:48.926",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480137,1719474648935,-93028.63618699,0.00019996,2,"2024-06-27T07:50:48.935",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480138,1719474648945,-151.0,0.00019996,2,"2024-06-27T07:50:48.945",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480139,1719474648955,-451.235888,0.00019996,2,"2024-06-27T07:50:48.955",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480140,1719474648965,-451.235888,0.00019996,2,"2024-06-27T07:50:48.965",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480141,1719474648974,-151.0,0.00019996,2,"2024-06-27T07:50:48.974",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480142,1719474648984,-251.634445,0.00019996,2,"2024-06-27T07:50:48.984",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480143,1719474648994,-251.634445,0.00019996,2,"2024-06-27T07:50:48.994",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480144,1719474649005,-323.840018,0.00019996,2,"2024-06-27T07:50:49.005",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480145,1719474649014,-323.840018,0.00019996,2,"2024-06-27T07:50:49.014",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480146,1719474649023,-151.0,0.00019996,2,"2024-06-27T07:50:49.023",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480147,1719474649033,-151.0,0.00019996,2,"2024-06-27T07:50:49.033",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480148,1719474649043,-483.097515,0.00019996,2,"2024-06-27T07:50:49.043",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480149,1719474649053,-483.097515,0.00019996,2,"2024-06-27T07:50:49.053",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480150,1719474649063,-970.829942,0.00019996,2,"2024-06-27T07:50:49.063",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480151,1719474649073,-970.829942,0.00019996,2,"2024-06-27T07:50:49.073",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480152,1719474649082,-151.0,0.00019996,2,"2024-06-27T07:50:49.082",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480153,1719474649092,-5673.251989,0.00019996,2,"2024-06-27T07:50:49.092",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480154,1719474649101,-757.705209,0.00019996,2,"2024-06-27T07:50:49.101",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480155,1719474649111,-5673.251989,0.00019996,2,"2024-06-27T07:50:49.111",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480156,1719474649121,-757.705209,0.00019996,2,"2024-06-27T07:50:49.121",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480157,1719474649130,-200.301335,0.00019996,2,"2024-06-27T07:50:49.130",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480158,1719474649140,-200.301335,0.00019996,2,"2024-06-27T07:50:49.140",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480159,1719474649150,-168.520175,0.00019996,2,"2024-06-27T07:50:49.150",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480160,1719474649160,-552.531278,0.00019996,2,"2024-06-27T07:50:49.160",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480161,1719474649169,-168.520175,0.00019996,2,"2024-06-27T07:50:49.169",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480162,1719474649179,-151.0,0.00019996,2,"2024-06-27T07:50:49.179",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480163,1719474649189,-552.531278,0.00019996,2,"2024-06-27T07:50:49.189",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480164,1719474649198,-151.0,0.00019996,2,"2024-06-27T07:50:49.198",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480165,1719474649208,-156.66582621,0.00019997,2,"2024-06-27T07:50:49.208",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480166,1719474649217,-377.41740176,0.0002,2,"2024-06-27T07:50:49.217",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480167,1719474649227,-155.41043954,0.0002,2,"2024-06-27T07:50:49.227",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480168,1719474649240,-1283.46446057,0.0002,2,"2024-06-27T07:50:49.240",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480169,1719474649250,-380.02256693,0.0002,2,"2024-06-27T07:50:49.250",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480170,1719474649260,-2488.55270924,0.0002,2,"2024-06-27T07:50:49.260",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480171,1719474649280,-341.00639473,0.0002,2,"2024-06-27T07:50:49.280",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480172,1719474649340,-252.97741082,0.00018,2,"2024-06-27T07:50:49.340",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480173,1719474649350,-1124.55712918,0.0002,2,"2024-06-27T07:50:49.350",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480174,1719474649472,-252.97741082,0.00018,2,"2024-06-27T07:50:49.472",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480175,1719474649482,-135360.19330133,0.0002,2,"2024-06-27T07:50:49.482",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480176,1719474649491,-3950.0,0.0002,2,"2024-06-27T07:50:49.491",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480177,1719474649501,-2575.59035938,0.0002,2,"2024-06-27T07:50:49.501",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480178,1719474649511,-257.0,0.0002,2,"2024-06-27T07:50:49.511",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480179,1719474649520,-3000.0,0.0002,2,"2024-06-27T07:50:49.520",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480180,1719474649530,-3134.0,0.0002,2,"2024-06-27T07:50:49.530",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480181,1719474649539,-156.03660824,0.0002,2,"2024-06-27T07:50:49.539",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480182,1719474649551,-367.37706342,0.0002,2,"2024-06-27T07:50:49.551",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480183,1719474649561,-500.0,0.0002,2,"2024-06-27T07:50:49.561",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480184,1719474649579,-501.14,0.0002,2,"2024-06-27T07:50:49.579",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480185,1719474649590,-1000.0,0.0002,3,"2024-06-27T07:50:49.590",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480186,1719474649600,-10075.76601961,0.0002,2,"2024-06-27T07:50:49.600",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480187,1719474649611,-200.0,0.0002,2,"2024-06-27T07:50:49.611",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480188,1719474649621,-30000.0,0.0002,4,"2024-06-27T07:50:49.621",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480189,1719474649630,-30000.0,0.0002,4,"2024-06-27T07:50:49.630",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480190,1719474649640,-30000.0,0.0002,4,"2024-06-27T07:50:49.640",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480191,1719474649650,-30000.0,0.0002,4,"2024-06-27T07:50:49.650",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480192,1719474649661,-30000.0,0.0002,4,"2024-06-27T07:50:49.661",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480193,1719474649671,-11063.174135,0.0002,4,"2024-06-27T07:50:49.671",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480194,1719474649680,-5908.62333669,0.0002,2,"2024-06-27T07:50:49.680",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480195,1719474649690,-1434.96001815,0.0002,2,"2024-06-27T07:50:49.690",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480196,1719474649699,-368.21921969,0.0002,2,"2024-06-27T07:50:49.699",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480197,1719474649709,-151.0,0.0002,2,"2024-06-27T07:50:49.709",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480198,1719474649719,-151.0,0.0002,2,"2024-06-27T07:50:49.719",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480199,1719474649729,-151.0,0.0002,2,"2024-06-27T07:50:49.729",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480200,1719474649738,-175.03548,0.0002,2,"2024-06-27T07:50:49.738",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480201,1719474649749,-151.0,0.0002,2,"2024-06-27T07:50:49.749",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480202,1719474649758,-151.0,0.0002,2,"2024-06-27T07:50:49.758",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480203,1719474649768,-151.0,0.0002,2,"2024-06-27T07:50:49.768",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480204,1719474649777,-151.0,0.0002,2,"2024-06-27T07:50:49.777",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480205,1719474649786,-151.0,0.0002,2,"2024-06-27T07:50:49.786",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480206,1719474649795,-151.0,0.0002,2,"2024-06-27T07:50:49.795",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480207,1719474649805,-154.574689,0.0002,2,"2024-06-27T07:50:49.805",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480208,1719474649815,-163.529402,0.0002,2,"2024-06-27T07:50:49.815",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480209,1719474649824,-163.529402,0.0002,2,"2024-06-27T07:50:49.824",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480210,1719474649835,-1442.593941,0.0002,2,"2024-06-27T07:50:49.835",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480211,1719474649845,-151.0,0.0002,2,"2024-06-27T07:50:49.845",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480212,1719474649854,-168.963891,0.0002,2,"2024-06-27T07:50:49.854",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480213,1719474649863,-1442.593941,0.0002,2,"2024-06-27T07:50:49.863",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480214,1719474649873,-151.0,0.0002,2,"2024-06-27T07:50:49.873",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480215,1719474649883,-151.0,0.0002,2,"2024-06-27T07:50:49.883",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480216,1719474649892,-762.342539,0.0002,2,"2024-06-27T07:50:49.892",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480217,1719474649902,-762.342539,0.0002,2,"2024-06-27T07:50:49.902",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480218,1719474649911,-451.235888,0.0002,2,"2024-06-27T07:50:49.911",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480219,1719474649921,-451.235888,0.0002,2,"2024-06-27T07:50:49.921",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480220,1719474649931,-451.235888,0.0002,2,"2024-06-27T07:50:49.931",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480221,1719474649940,-451.235888,0.0002,2,"2024-06-27T07:50:49.940",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480222,1719474649949,-151.0,0.0002,2,"2024-06-27T07:50:49.949",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480223,1719474649959,-451.235888,0.0002,2,"2024-06-27T07:50:49.959",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480224,1719474649968,-151.0,0.0002,2,"2024-06-27T07:50:49.968",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480225,1719474649977,-151.0,0.0002,2,"2024-06-27T07:50:49.977",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480226,1719474649987,-451.235888,0.0002,2,"2024-06-27T07:50:49.987",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480227,1719474649997,-151.0,0.0002,2,"2024-06-27T07:50:49.997",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480228,1719474650007,-151.0,0.0002,2,"2024-06-27T07:50:50.007",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480229,1719474650016,-150.0,0.0002,2,"2024-06-27T07:50:50.016",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480230,1719474650025,-251.634445,0.0002,2,"2024-06-27T07:50:50.025",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480231,1719474650035,-251.634445,0.0002,2,"2024-06-27T07:50:50.035",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480232,1719474650044,-251.634445,0.0002,2,"2024-06-27T07:50:50.044",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480233,1719474650055,-251.634445,0.0002,2,"2024-06-27T07:50:50.055",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480234,1719474650065,-251.634445,0.0002,2,"2024-06-27T07:50:50.065",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480235,1719474650074,-323.840018,0.0002,2,"2024-06-27T07:50:50.074",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480236,1719474650083,-251.634446,0.0002,2,"2024-06-27T07:50:50.083",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480237,1719474650093,-323.840018,0.0002,2,"2024-06-27T07:50:50.093",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480238,1719474650102,-323.840018,0.0002,2,"2024-06-27T07:50:50.102",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480239,1719474650112,-323.840018,0.0002,2,"2024-06-27T07:50:50.112",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480240,1719474650121,-323.840018,0.0002,2,"2024-06-27T07:50:50.121",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480241,1719474650131,-323.840026,0.0002,2,"2024-06-27T07:50:50.131",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480242,1719474650140,-151.0,0.0002,2,"2024-06-27T07:50:50.140",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480243,1719474650150,-151.0,0.0002,2,"2024-06-27T07:50:50.150",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480244,1719474650159,-151.0,0.0002,2,"2024-06-27T07:50:50.159",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480245,1719474650168,-151.0,0.0002,2,"2024-06-27T07:50:50.168",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480246,1719474650178,-166.386795,0.0002,2,"2024-06-27T07:50:50.178",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480247,1719474650187,-483.097515,0.0002,2,"2024-06-27T07:50:50.187",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480248,1719474650197,-483.097515,0.0002,2,"2024-06-27T07:50:50.197",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480249,1719474650206,-483.097515,0.0002,2,"2024-06-27T07:50:50.206",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480250,1719474650216,-483.097515,0.0002,2,"2024-06-27T07:50:50.216",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480251,1719474650226,-483.097515,0.0002,2,"2024-06-27T07:50:50.226",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480252,1719474650235,-483.097519,0.0002,2,"2024-06-27T07:50:50.235",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480253,1719474650244,-970.829942,0.0002,2,"2024-06-27T07:50:50.244",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480254,1719474650254,-970.829942,0.0002,2,"2024-06-27T07:50:50.254",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480255,1719474650263,-970.829942,0.0002,2,"2024-06-27T07:50:50.263",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480256,1719474650273,-970.829942,0.0002,2,"2024-06-27T07:50:50.273",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480257,1719474650282,-970.829942,0.0002,2,"2024-06-27T07:50:50.282",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480258,1719474650292,-970.829948,0.0002,2,"2024-06-27T07:50:50.292",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480259,1719474650302,-11903.78186229,0.0002,2,"2024-06-27T07:50:50.302",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480260,1719474650311,-844.55581041,0.0002,2,"2024-06-27T07:50:50.311",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480261,1719474650321,-151.0,0.0002,2,"2024-06-27T07:50:50.321",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480262,1719474650331,-151.0,0.0002,2,"2024-06-27T07:50:50.331",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480263,1719474650340,-151.0,0.0002,2,"2024-06-27T07:50:50.340",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480264,1719474650350,-5673.251989,0.0002,2,"2024-06-27T07:50:50.350",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480265,1719474650359,-757.705209,0.0002,2,"2024-06-27T07:50:50.359",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480266,1719474650477,-5673.251989,0.0002,2,"2024-06-27T07:50:50.477",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480267,1719474650486,-757.705209,0.0002,2,"2024-06-27T07:50:50.486",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480268,1719474650496,-757.705209,0.0002,2,"2024-06-27T07:50:50.496",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480269,1719474650506,-5673.251989,0.0002,2,"2024-06-27T07:50:50.506",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480270,1719474650516,-5673.251989,0.0002,2,"2024-06-27T07:50:50.516",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480271,1719474650525,-5673.251989,0.0002,2,"2024-06-27T07:50:50.525",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480272,1719474650535,-757.705209,0.0002,2,"2024-06-27T07:50:50.535",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480273,1719474650544,-5673.251982,0.0002,2,"2024-06-27T07:50:50.544",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480274,1719474650554,-757.705209,0.0002,2,"2024-06-27T07:50:50.554",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480275,1719474650564,-757.705208,0.0002,2,"2024-06-27T07:50:50.564",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480276,1719474650576,-200.301335,0.0002,2,"2024-06-27T07:50:50.576",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480277,1719474650585,-200.301335,0.0002,2,"2024-06-27T07:50:50.585",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480278,1719474650594,-200.301335,0.0002,2,"2024-06-27T07:50:50.594",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480279,1719474650603,-200.301335,0.0002,2,"2024-06-27T07:50:50.603",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480280,1719474650612,-200.301335,0.0002,2,"2024-06-27T07:50:50.612",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480281,1719474650623,-200.301341,0.0002,2,"2024-06-27T07:50:50.623",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480282,1719474650633,-168.520175,0.0002,2,"2024-06-27T07:50:50.633",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480283,1719474650642,-168.520175,0.0002,2,"2024-06-27T07:50:50.642",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480284,1719474650652,-168.520175,0.0002,2,"2024-06-27T07:50:50.652",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480285,1719474650662,-552.531278,0.0002,2,"2024-06-27T07:50:50.662",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480286,1719474650673,-552.531278,0.0002,2,"2024-06-27T07:50:50.673",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480287,1719474650682,-552.531278,0.0002,2,"2024-06-27T07:50:50.682",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480288,1719474650691,-168.520175,0.0002,2,"2024-06-27T07:50:50.691",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480289,1719474650701,-168.520175,0.0002,2,"2024-06-27T07:50:50.701",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480290,1719474650711,-168.520179,0.0002,2,"2024-06-27T07:50:50.711",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480291,1719474650721,-151.0,0.0002,2,"2024-06-27T07:50:50.721",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480292,1719474650730,-151.0,0.0002,2,"2024-06-27T07:50:50.730",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480293,1719474650739,-552.531278,0.0002,2,"2024-06-27T07:50:50.739",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480294,1719474650749,-151.0,0.0002,2,"2024-06-27T07:50:50.749",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480295,1719474650759,-552.531278,0.0002,2,"2024-06-27T07:50:50.759",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480296,1719474650768,-552.531288,0.0002,2,"2024-06-27T07:50:50.768",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480297,1719474650777,-3933.41347704,0.00020036,2,"2024-06-27T07:50:50.777",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480298,1719474650786,-1000.0,0.00020105,2,"2024-06-27T07:50:50.786",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480299,1719474650795,-297.60876197,0.0002015,2,"2024-06-27T07:50:50.795",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480300,1719474650807,-2916.71022916,0.00020175,2,"2024-06-27T07:50:50.807",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480301,1719474650816,-2017.10975651,0.000202,2,"2024-06-27T07:50:50.816",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480302,1719474650827,-150.0,0.00020205,2,"2024-06-27T07:50:50.827",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480303,1719474650836,-150.0,0.00020205,2,"2024-06-27T07:50:50.836",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480304,1719474650846,-152.09217,0.00020205,2,"2024-06-27T07:50:50.846",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480305,1719474650856,-1206.9525,0.00020273,2,"2024-06-27T07:50:50.856",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480306,1719474650866,-447.625643,0.00020274,2,"2024-06-27T07:50:50.866",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480307,1719474650875,-1740.75132699,0.00020312,2,"2024-06-27T07:50:50.875",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480308,1719474650884,-28883.936012,0.00020352,3,"2024-06-27T07:50:50.884",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480309,1719474650894,-28270.4607936,0.00020369,2,"2024-06-27T07:50:50.894",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480310,1719474650903,-1278.90896331,0.00020371,2,"2024-06-27T07:50:50.903",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480311,1719474650912,-163.529402,0.00020371,2,"2024-06-27T07:50:50.912",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480312,1719474650921,-163.529402,0.00020371,2,"2024-06-27T07:50:50.921",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480313,1719474650931,-1442.593941,0.00020371,2,"2024-06-27T07:50:50.931",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480314,1719474650941,-151.0,0.00020371,2,"2024-06-27T07:50:50.941",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480315,1719474650950,-1442.593941,0.00020371,2,"2024-06-27T07:50:50.950",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480316,1719474650959,-151.0,0.00020371,2,"2024-06-27T07:50:50.959",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480317,1719474650968,-151.0,0.00020371,2,"2024-06-27T07:50:50.968",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480318,1719474650978,-762.342539,0.00020371,2,"2024-06-27T07:50:50.978",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480319,1719474650987,-762.342539,0.00020371,2,"2024-06-27T07:50:50.987",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480320,1719474650997,-151.0,0.00020371,2,"2024-06-27T07:50:50.997",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480321,1719474651006,-151.0,0.00020371,2,"2024-06-27T07:50:51.006",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480322,1719474651015,-7522.99390145,0.00020373,2,"2024-06-27T07:50:51.015",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480323,1719474651024,-140364.21884088,0.00020373,2,"2024-06-27T07:50:51.024",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480324,1719474651034,-7522.99390145,0.00020373,2,"2024-06-27T07:50:51.034",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480325,1719474651043,-28270.4607936,0.00020373,2,"2024-06-27T07:50:51.043",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480326,1719474651052,-254.29892698,0.00020374,2,"2024-06-27T07:50:51.052",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480327,1719474651061,-219.41582989,0.00020374,2,"2024-06-27T07:50:51.061",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480328,1719474651070,-219.41582989,0.00020374,2,"2024-06-27T07:50:51.070",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480329,1719474651080,-219.41582989,0.00020374,2,"2024-06-27T07:50:51.080",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480330,1719474651090,-310.90496221,0.00020375,2,"2024-06-27T07:50:51.090",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480331,1719474651099,-151.0,0.00020375,2,"2024-06-27T07:50:51.099",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480332,1719474651109,-557.093359,0.00020375,2,"2024-06-27T07:50:51.109",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480333,1719474651120,-557.093359,0.00020375,2,"2024-06-27T07:50:51.120",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480334,1719474651130,-192.03973,0.00020375,2,"2024-06-27T07:50:51.130",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480335,1719474651139,-151.0,0.00020375,2,"2024-06-27T07:50:51.139",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480336,1719474651149,-192.03973,0.00020375,2,"2024-06-27T07:50:51.149",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480337,1719474651160,-151.0,0.00020375,2,"2024-06-27T07:50:51.160",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480338,1719474651170,-151.0,0.00020375,2,"2024-06-27T07:50:51.170",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480339,1719474651180,-223.706765,0.00020375,2,"2024-06-27T07:50:51.180",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480340,1719474651189,-154.296673,0.00020375,2,"2024-06-27T07:50:51.189",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480341,1719474651197,-151.0,0.00020375,2,"2024-06-27T07:50:51.197",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480342,1719474651206,-151.0,0.00020375,2,"2024-06-27T07:50:51.206",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480343,1719474651215,-151.0,0.00020375,2,"2024-06-27T07:50:51.215",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480344,1719474651224,-151.0,0.00020375,2,"2024-06-27T07:50:51.224",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480345,1719474651233,-28270.4607936,0.00020375,2,"2024-06-27T07:50:51.233",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480346,1719474651241,-40317.84622076,0.00020375,7,"2024-06-27T07:50:51.241",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480347,1719474652168,-158.11297288,0.00013899,2,"2024-06-27T07:50:52.168",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480348,1719474652178,-4309.65704058,0.00015145,2,"2024-06-27T07:50:52.178",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480356,1719475482711,150.72634077,0.00025,60,"2024-06-27T08:04:42.711",0.00031025,38.52,0.9823866950696564,1399925015.4604034]
[330480357,1719475503516,853.08,0.00010959,2,"2024-06-27T08:05:03.516",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480358,1719475554111,263.38548045,0.00010959,2,"2024-06-27T08:05:54.111",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480359,1719475561591,290.43230134,0.00010959,2,"2024-06-27T08:06:01.591",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480360,1719475574616,248.80515963,0.00010959,2,"2024-06-27T08:06:14.616",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480361,1719475587010,20310.318509,0.00010959,2,"2024-06-27T08:06:27.010",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480365,1719475658294,290.43230134,0.00010959,2,"2024-06-27T08:07:38.294",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480366,1719475661114,263.38548045,0.00010959,2,"2024-06-27T08:07:41.114",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480368,1719475670718,598.05,0.00010794,2,"2024-06-27T08:07:50.718",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480370,1719475689604,20310.318509,0.00010959,2,"2024-06-27T08:08:09.604",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480372,1719475698830,20310.318509,0.00010959,2,"2024-06-27T08:08:18.830",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480375,1719475727856,73004.89414,0.0002,30,"2024-06-27T08:08:47.856",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480378,1719475749279,426.52,0.00010959,2,"2024-06-27T08:09:09.279",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480380,1719475756374,875.76,0.00025,60,"2024-06-27T08:09:16.374",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480381,1719475760138,263.38548045,0.00010794,2,"2024-06-27T08:09:20.138",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480387,1719475802688,153.16653774,0.00010794,2,"2024-06-27T08:10:02.688",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480391,1719475822106,290.00024155,0.00010794,2,"2024-06-27T08:10:22.106",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480392,1719475825519,157.72,0.00010066,2,"2024-06-27T08:10:25.519",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480436,1719475832830,-3932.12964903,0.00011098,2,"2024-06-27T08:10:32.830",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480438,1719475832842,-1560.60185828,0.00011098,2,"2024-06-27T08:10:32.842",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480440,1719475832851,-304.98751847,0.00012202,2,"2024-06-27T08:10:32.851",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480441,1719475832860,-155.0,0.00012273,2,"2024-06-27T08:10:32.860",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480442,1719475832869,-754.02860196,0.00012302,2,"2024-06-27T08:10:32.869",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480443,1719475832879,-754.02860196,0.00012302,2,"2024-06-27T08:10:32.879",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480444,1719475832888,-250.0,0.00012659,2,"2024-06-27T08:10:32.888",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480445,1719475832897,-1000.0,0.00012778,2,"2024-06-27T08:10:32.897",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480446,1719475832906,-250.0,0.00012974,2,"2024-06-27T08:10:32.906",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480447,1719475832915,-300.0,0.00012975,2,"2024-06-27T08:10:32.915",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480448,1719475832924,-2988.04559274,0.00012976,2,"2024-06-27T08:10:32.924",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480449,1719475832934,-150.0,0.00012985,2,"2024-06-27T08:10:32.934",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480450,1719475832943,-2341.63,0.00012985,2,"2024-06-27T08:10:32.943",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480451,1719475832953,-87020.0280768,0.00012986,2,"2024-06-27T08:10:32.953",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480452,1719475832970,-672.13202934,0.00012986,2,"2024-06-27T08:10:32.970",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480453,1719475832981,-715.99630607,0.00012986,2,"2024-06-27T08:10:32.981",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480454,1719475833005,-1062.45142934,0.00012986,2,"2024-06-27T08:10:33.005",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480455,1719475833086,-3300.0,0.00012986,2,"2024-06-27T08:10:33.086",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480456,1719475833099,-1555.0000014,0.00012986,2,"2024-06-27T08:10:33.099",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480457,1719475833111,-5674.39215705,0.00012986,2,"2024-06-27T08:10:33.111",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480458,1719475833121,-23890.0,0.00013015,2,"2024-06-27T08:10:33.121",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480459,1719475833130,-3439.57,0.00013015,2,"2024-06-27T08:10:33.130",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480460,1719475833140,-164.75,0.00013032,2,"2024-06-27T08:10:33.140",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480461,1719475833152,-499.99,0.00013032,2,"2024-06-27T08:10:33.152",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480462,1719475833161,-200.0,0.00013036,2,"2024-06-27T08:10:33.161",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480463,1719475833170,-598.05,0.00013058,2,"2024-06-27T08:10:33.170",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480464,1719475833179,-168.76,0.00013169,2,"2024-06-27T08:10:33.179",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480465,1719475833189,-169.23,0.00013475,2,"2024-06-27T08:10:33.189",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480466,1719475833198,-39439.6962,0.00013646,2,"2024-06-27T08:10:33.198",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480467,1719475833208,-167.73,0.00013699,2,"2024-06-27T08:10:33.208",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480468,1719475833217,-256.01,0.00013699,2,"2024-06-27T08:10:33.217",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480469,1719475833227,-10994.0339,0.00013699,2,"2024-06-27T08:10:33.227",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480470,1719475833237,-300.0,0.000137,5,"2024-06-27T08:10:33.237",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480471,1719475833247,-277.5889,0.0001375,2,"2024-06-27T08:10:33.247",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480472,1719475833257,-780.6031,0.00013799,2,"2024-06-27T08:10:33.257",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480473,1719475833266,-990.1444,0.00013799,2,"2024-06-27T08:10:33.266",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480474,1719475833277,-167.69540199,0.00013799,2,"2024-06-27T08:10:33.277",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480475,1719475833287,-700.0,0.000138,5,"2024-06-27T08:10:33.287",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480476,1719475833298,-1662.71,0.00013879,2,"2024-06-27T08:10:33.298",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480477,1719475833308,-905.4644,0.00013889,2,"2024-06-27T08:10:33.308",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480478,1719475833318,-14253.67053685,0.00013898,2,"2024-06-27T08:10:33.318",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480479,1719475833330,-293.43812873,0.00013898,2,"2024-06-27T08:10:33.330",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480480,1719475833342,-5136.10633996,0.00013898,2,"2024-06-27T08:10:33.342",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480482,1719475837932,-155.0,0.00011199,2,"2024-06-27T08:10:37.932",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480483,1719475837942,-805.42887238,0.00013849,2,"2024-06-27T08:10:37.942",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480484,1719475837953,-632.10532826,0.00013898,2,"2024-06-27T08:10:37.953",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480485,1719475837988,-580.4,0.00013898,2,"2024-06-27T08:10:37.988",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480486,1719475838046,-3210.79791008,0.00013898,2,"2024-06-27T08:10:38.046",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480487,1719475838058,-56154.88182769,0.00013898,2,"2024-06-27T08:10:38.058",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480488,1719475838067,-211233.5769,0.00013899,2,"2024-06-27T08:10:38.067",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480489,1719475838077,-199.2846,0.00013899,2,"2024-06-27T08:10:38.077",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480490,1719475838087,-26557.6576,0.00013899,2,"2024-06-27T08:10:38.087",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480491,1719475838096,-1130.2295,0.00013899,2,"2024-06-27T08:10:38.096",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480492,1719475838105,-153.81122335,0.000139,2,"2024-06-27T08:10:38.105",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480493,1719475838116,-1579.93416817,0.000139,2,"2024-06-27T08:10:38.116",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480494,1719475838125,-167.69540199,0.000139,2,"2024-06-27T08:10:38.125",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480495,1719475838135,-1000.0,0.000139,5,"2024-06-27T08:10:38.135",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480496,1719475838145,-361.83725998,0.00013989,2,"2024-06-27T08:10:38.145",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480497,1719475838155,-208.35760298,0.00013989,2,"2024-06-27T08:10:38.155",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480498,1719475838164,-226.97665617,0.00013989,2,"2024-06-27T08:10:38.164",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480499,1719475838174,-547792.63267388,0.00013999,2,"2024-06-27T08:10:38.174",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480500,1719475838184,-692738.18346247,0.00013999,2,"2024-06-27T08:10:38.184",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480501,1719475838193,-151.0,0.00013999,2,"2024-06-27T08:10:38.193",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480502,1719475838203,-151.0,0.00013999,2,"2024-06-27T08:10:38.203",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480503,1719475838212,-873.106364,0.00013999,2,"2024-06-27T08:10:38.212",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480504,1719475838222,-873.106364,0.00013999,2,"2024-06-27T08:10:38.222",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480505,1719475838232,-151.0,0.00013999,2,"2024-06-27T08:10:38.232",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480506,1719475838241,-472.505524,0.00013999,2,"2024-06-27T08:10:38.241",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480507,1719475838251,-472.505524,0.00013999,2,"2024-06-27T08:10:38.251",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480508,1719475838261,-151.0,0.00013999,2,"2024-06-27T08:10:38.261",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480509,1719475838271,-151.0,0.00013999,2,"2024-06-27T08:10:38.271",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480510,1719475838281,-151.986498,0.00013999,2,"2024-06-27T08:10:38.281",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480511,1719475838290,-151.0,0.00013999,2,"2024-06-27T08:10:38.290",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480512,1719475838300,-152.015289,0.00013999,2,"2024-06-27T08:10:38.300",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480513,1719475838310,-226.97665617,0.00013999,2,"2024-06-27T08:10:38.310",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480514,1719475838320,-151.0,0.00013999,2,"2024-06-27T08:10:38.320",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480515,1719475838330,-151.0,0.00013999,2,"2024-06-27T08:10:38.330",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480516,1719475838339,-155.0,0.00013999,2,"2024-06-27T08:10:38.339",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480517,1719475838349,-151.0,0.00013999,2,"2024-06-27T08:10:38.349",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480518,1719475838358,-151.0,0.00013999,2,"2024-06-27T08:10:38.358",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480519,1719475838370,-151.0,0.00013999,2,"2024-06-27T08:10:38.370",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480520,1719475838380,-151.0,0.00013999,2,"2024-06-27T08:10:38.380",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480521,1719475838390,-151.0,0.00013999,2,"2024-06-27T08:10:38.390",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480522,1719475838399,-151.0,0.00013999,2,"2024-06-27T08:10:38.399",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480523,1719475838409,-420.0,0.00014229,2,"2024-06-27T08:10:38.409",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480524,1719475838419,-210.0,0.00014254,2,"2024-06-27T08:10:38.419",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480525,1719475838427,-1000.0,0.00014375,2,"2024-06-27T08:10:38.427",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480526,1719475838438,-12754.9400006,0.000145,2,"2024-06-27T08:10:38.438",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480527,1719475838447,-1579.93416807,0.00014582,2,"2024-06-27T08:10:38.447",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480528,1719475838457,-167.73,0.00014612,2,"2024-06-27T08:10:38.457",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480529,1719475838467,-314.0,0.00015,2,"2024-06-27T08:10:38.467",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480530,1719475838476,-5000.0,0.00015,2,"2024-06-27T08:10:38.476",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480531,1719475838486,-751548.50438949,0.00015,2,"2024-06-27T08:10:38.486",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480532,1719475838519,-62859.84968125,0.00015,2,"2024-06-27T08:10:38.519",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480533,1719475838551,-600.0,0.00015,2,"2024-06-27T08:10:38.551",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480534,1719475838563,-2603.10643675,0.00015,2,"2024-06-27T08:10:38.563",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480535,1719475838575,-3813.73549989,0.00015,2,"2024-06-27T08:10:38.575",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480570,1719475840252,-161.63425311,0.00013899,2,"2024-06-27T08:10:40.252",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480571,1719475840503,-2489.81598709,0.00015,2,"2024-06-27T08:10:40.503",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480572,1719475840570,-749017.0920516,0.00015,2,"2024-06-27T08:10:40.570",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480573,1719475840579,-150.43,0.00015068,2,"2024-06-27T08:10:40.579",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480574,1719475840589,-361.83725998,0.00015135,2,"2024-06-27T08:10:40.589",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480575,1719475840602,-24630.6982386,0.00015145,2,"2024-06-27T08:10:40.602",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480576,1719475840612,-833.0,0.000152,2,"2024-06-27T08:10:40.612",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480577,1719475840622,-1579.93416807,0.00015264,2,"2024-06-27T08:10:40.622",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480578,1719475840631,-10000.0,0.00015294,2,"2024-06-27T08:10:40.631",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480579,1719475840641,-598.05,0.00015322,2,"2024-06-27T08:10:40.641",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480580,1719475840651,-167.73,0.00015525,2,"2024-06-27T08:10:40.651",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480581,1719475840660,-467.0,0.00015605,2,"2024-06-27T08:10:40.660",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480582,1719475840670,-293.0,0.00015648,2,"2024-06-27T08:10:40.670",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480583,1719475840680,-169.23,0.0001572,2,"2024-06-27T08:10:40.680",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480584,1719475840690,-1579.93416807,0.00015945,2,"2024-06-27T08:10:40.690",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480585,1719475840700,-1000.0,0.00015972,2,"2024-06-27T08:10:40.700",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480586,1719475840710,-666.0,0.00016025,2,"2024-06-27T08:10:40.710",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480587,1719475840720,-2062.45654965,0.0001622,2,"2024-06-27T08:10:40.720",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480588,1719475840730,-5596.79021776,0.00016315,2,"2024-06-27T08:10:40.730",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480589,1719475840739,-5596.79021776,0.00016315,2,"2024-06-27T08:10:40.739",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480590,1719475840749,-167.73,0.00016438,2,"2024-06-27T08:10:40.749",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480591,1719475840759,-1579.93416807,0.00016627,2,"2024-06-27T08:10:40.759",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480592,1719475840769,-192.03,0.00016712,2,"2024-06-27T08:10:40.769",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480593,1719475840779,-2062.45654965,0.00017083,2,"2024-06-27T08:10:40.779",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480594,1719475840788,-155.361731,0.00017159,2,"2024-06-27T08:10:40.788",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480595,1719475840798,-411.0,0.00017178,2,"2024-06-27T08:10:40.798",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480596,1719475840808,-690.47819463,0.00017257,2,"2024-06-27T08:10:40.808",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480597,1719475840818,-1579.93416807,0.00017309,2,"2024-06-27T08:10:40.818",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480598,1719475840828,-2004.4104095,0.00017444,2,"2024-06-27T08:10:40.828",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480599,1719475840838,-1000.0,0.00017569,2,"2024-06-27T08:10:40.838",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480600,1719475840848,-598.05,0.00017586,2,"2024-06-27T08:10:40.848",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480601,1719475840858,-153.81122333,0.0001765,2,"2024-06-27T08:10:40.858",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480602,1719475840869,-654.00415617,0.00017703,2,"2024-06-27T08:10:40.869",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480603,1719475840879,-887.81042537,0.00017807,2,"2024-06-27T08:10:40.879",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480604,1719475840889,-2062.45654965,0.00017947,2,"2024-06-27T08:10:40.889",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480605,1719475840898,-169.23,0.00017966,2,"2024-06-27T08:10:40.898",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480606,1719475840908,-1579.93416807,0.00017991,2,"2024-06-27T08:10:40.908",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480607,1719475840917,-370.27430286,0.00018,2,"2024-06-27T08:10:40.917",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480608,1719475840927,-182.14373579,0.00018,2,"2024-06-27T08:10:40.927",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480609,1719475840937,-182.14373579,0.00018,2,"2024-06-27T08:10:40.937",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480610,1719475840947,-182.14373579,0.00018,2,"2024-06-27T08:10:40.947",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480611,1719475840960,-182.14373579,0.00018,2,"2024-06-27T08:10:40.960",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480612,1719475840970,-182.14373579,0.00018,2,"2024-06-27T08:10:40.970",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480613,1719475840979,-182.14373579,0.00018,2,"2024-06-27T08:10:40.979",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480614,1719475840989,-182.14373579,0.00018,2,"2024-06-27T08:10:40.989",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480615,1719475840998,-182.14373579,0.00018,2,"2024-06-27T08:10:40.998",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480616,1719475841009,-182.14373579,0.00018,2,"2024-06-27T08:10:41.009",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480617,1719475841018,-182.14373579,0.00018,2,"2024-06-27T08:10:41.018",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480618,1719475841028,-182.14373579,0.00018,2,"2024-06-27T08:10:41.028",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480619,1719475841041,-150.0,0.00018075,2,"2024-06-27T08:10:41.041",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480620,1719475841051,-310.12226173,0.00018357,2,"2024-06-27T08:10:41.051",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480621,1719475841061,-381.60905345,0.00018623,2,"2024-06-27T08:10:41.061",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480622,1719475841070,-1579.93416807,0.00018673,2,"2024-06-27T08:10:41.070",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480623,1719475841080,-2062.45654965,0.0001881,2,"2024-06-27T08:10:41.080",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480624,1719475841090,-576.0,0.00018857,2,"2024-06-27T08:10:41.090",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480625,1719475841099,-160.75,0.000189,2,"2024-06-27T08:10:41.099",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480626,1719475841109,-160.75,0.000189,2,"2024-06-27T08:10:41.109",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480627,1719475841119,-1000.0,0.00019078,2,"2024-06-27T08:10:41.119",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480628,1719475841129,-716.02751454,0.00019091,2,"2024-06-27T08:10:41.129",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480629,1719475841141,-1000.0,0.00019166,2,"2024-06-27T08:10:41.141",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480630,1719475841150,-500.0,0.00019178,2,"2024-06-27T08:10:41.150",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480631,1719475841160,-500.0,0.00019178,2,"2024-06-27T08:10:41.160",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480632,1719475841170,-490.75708631,0.00019178,2,"2024-06-27T08:10:41.170",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480633,1719475841180,-451.77859351,0.00019178,2,"2024-06-27T08:10:41.180",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480634,1719475841190,-500.0,0.00019178,2,"2024-06-27T08:10:41.190",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480635,1719475841200,-500.0,0.00019178,2,"2024-06-27T08:10:41.200",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480636,1719475841209,-465.07119007,0.00019178,2,"2024-06-27T08:10:41.209",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480637,1719475841219,-500.0,0.00019178,2,"2024-06-27T08:10:41.219",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480638,1719475841230,-500.0,0.00019178,2,"2024-06-27T08:10:41.230",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480639,1719475841240,-500.0,0.00019178,2,"2024-06-27T08:10:41.240",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480640,1719475841249,-250.0,0.00019178,2,"2024-06-27T08:10:41.249",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480641,1719475841259,-256.01,0.00019178,2,"2024-06-27T08:10:41.259",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480642,1719475841270,-176.45216287,0.00019299,2,"2024-06-27T08:10:41.270",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480643,1719475841279,-1579.93416807,0.00019355,2,"2024-06-27T08:10:41.279",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480644,1719475841288,-2062.45654965,0.00019673,2,"2024-06-27T08:10:41.288",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480645,1719475841299,-598.05,0.00019849,2,"2024-06-27T08:10:41.299",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480646,1719475841311,-1400.0,0.000199,7,"2024-06-27T08:10:41.311",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480647,1719475841321,-156.01225218,0.00019997,2,"2024-06-27T08:10:41.321",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480648,1719475841331,-475.16082276,0.00019997,2,"2024-06-27T08:10:41.331",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480649,1719475841340,-520.2267587,0.00019997,2,"2024-06-27T08:10:41.340",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480650,1719475841350,-660.33561149,0.00019997,2,"2024-06-27T08:10:41.350",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480651,1719475841360,-155.68805516,0.00019997,2,"2024-06-27T08:10:41.360",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480653,1719475841370,-968.31897619,0.00019997,2,"2024-06-27T08:10:41.370",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480655,1719475841379,-187.94201045,0.0002,2,"2024-06-27T08:10:41.379",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480656,1719475841389,-367.37706342,0.0002,2,"2024-06-27T08:10:41.389",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480657,1719475841398,-3325.17929473,0.0002,2,"2024-06-27T08:10:41.398",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480658,1719475841409,-30898.95229921,0.0002,2,"2024-06-27T08:10:41.409",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480659,1719475841418,-151.0,0.0002,2,"2024-06-27T08:10:41.418",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480660,1719475841428,-151.0,0.0002,2,"2024-06-27T08:10:41.428",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480661,1719475841437,-151.0,0.0002,2,"2024-06-27T08:10:41.437",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480662,1719475841448,-151.0,0.0002,2,"2024-06-27T08:10:41.448",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480663,1719475841457,-223.101441,0.0002,2,"2024-06-27T08:10:41.457",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480664,1719475841466,-214.447894,0.0002,2,"2024-06-27T08:10:41.466",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480665,1719475841476,-223.101441,0.0002,2,"2024-06-27T08:10:41.476",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480666,1719475841487,-214.447894,0.0002,2,"2024-06-27T08:10:41.487",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480667,1719475841498,-151.0,0.0002,2,"2024-06-27T08:10:41.498",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480668,1719475841509,-151.0,0.0002,2,"2024-06-27T08:10:41.509",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480669,1719475841520,-151.0,0.0002,2,"2024-06-27T08:10:41.520",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480670,1719475841530,-555.297687,0.0002,2,"2024-06-27T08:10:41.530",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480671,1719475841542,-555.297687,0.0002,2,"2024-06-27T08:10:41.542",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480672,1719475841552,-204.605997,0.0002,2,"2024-06-27T08:10:41.552",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480673,1719475841563,-151.0,0.0002,2,"2024-06-27T08:10:41.563",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480674,1719475841573,-204.605997,0.0002,2,"2024-06-27T08:10:41.573",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480675,1719475841583,-151.0,0.0002,2,"2024-06-27T08:10:41.583",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480676,1719475841593,-563.0653588,0.0002,2,"2024-06-27T08:10:41.593",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480677,1719475841604,-165.008277,0.0002,2,"2024-06-27T08:10:41.604",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480678,1719475841614,-297.727369,0.0002,2,"2024-06-27T08:10:41.614",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480679,1719475841623,-180.686906,0.0002,2,"2024-06-27T08:10:41.623",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480680,1719475841633,-180.686906,0.0002,2,"2024-06-27T08:10:41.633",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480681,1719475841642,-151.0,0.0002,2,"2024-06-27T08:10:41.642",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480682,1719475841651,-151.0,0.0002,2,"2024-06-27T08:10:41.651",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480683,1719475841661,-151.0,0.0002,2,"2024-06-27T08:10:41.661",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480684,1719475841670,-151.0,0.0002,2,"2024-06-27T08:10:41.670",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480685,1719475841680,-151.0,0.0002,2,"2024-06-27T08:10:41.680",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480686,1719475841690,-151.0,0.0002,2,"2024-06-27T08:10:41.690",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480687,1719475841699,-501.384023,0.0002,2,"2024-06-27T08:10:41.699",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480688,1719475841709,-151.0,0.0002,2,"2024-06-27T08:10:41.709",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480689,1719475841718,-501.384023,0.0002,2,"2024-06-27T08:10:41.718",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480690,1719475841728,-151.0,0.0002,2,"2024-06-27T08:10:41.728",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480691,1719475841737,-151.0,0.0002,2,"2024-06-27T08:10:41.737",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480692,1719475841746,-151.0,0.0002,2,"2024-06-27T08:10:41.746",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480693,1719475841766,-151.0,0.0002,2,"2024-06-27T08:10:41.766",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480694,1719475841776,-151.0,0.0002,2,"2024-06-27T08:10:41.776",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480695,1719475841785,-151.0,0.0002,2,"2024-06-27T08:10:41.785",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480696,1719475841795,-152.131601,0.0002,2,"2024-06-27T08:10:41.795",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480697,1719475841804,-245.49175377,0.0002,2,"2024-06-27T08:10:41.804",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480698,1719475841814,-472.505524,0.0002,2,"2024-06-27T08:10:41.814",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480699,1719475841824,-472.505524,0.0002,2,"2024-06-27T08:10:41.824",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480700,1719475841833,-151.0,0.0002,2,"2024-06-27T08:10:41.833",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480701,1719475841843,-151.0,0.0002,2,"2024-06-27T08:10:41.843",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480702,1719475841854,-881.13956643,0.0002,2,"2024-06-27T08:10:41.854",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480703,1719475841864,-151.0,0.0002,2,"2024-06-27T08:10:41.864",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480704,1719475841874,-7669.85835412,0.0002,2,"2024-06-27T08:10:41.874",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480705,1719475841883,-151.0,0.0002,2,"2024-06-27T08:10:41.883",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480706,1719475841894,-384.77028012,0.00020011,2,"2024-06-27T08:10:41.894",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480707,1719475841904,-1579.93416807,0.00020036,2,"2024-06-27T08:10:41.904",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480708,1719475841914,-416.33023612,0.00020112,2,"2024-06-27T08:10:41.914",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480709,1719475841924,-3000.0,0.0002017,2,"2024-06-27T08:10:41.924",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480710,1719475841934,-151.0,0.0002017,2,"2024-06-27T08:10:41.934",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480711,1719475841945,-151.0,0.0002017,2,"2024-06-27T08:10:41.945",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480712,1719475841956,-873.106364,0.0002017,2,"2024-06-27T08:10:41.956",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480713,1719475841967,-873.106364,0.0002017,2,"2024-06-27T08:10:41.967",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480714,1719475841977,-152.226065,0.0002017,2,"2024-06-27T08:10:41.977",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480715,1719475841987,-263.98554754,0.00020177,2,"2024-06-27T08:10:41.987",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480716,1719475841998,-26741.61067983,0.0002018,2,"2024-06-27T08:10:41.998",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480717,1719475842008,-151.0,0.0002018,2,"2024-06-27T08:10:42.008",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480718,1719475842018,-175.924079,0.0002018,2,"2024-06-27T08:10:42.018",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480719,1719475842028,-175.924079,0.0002018,2,"2024-06-27T08:10:42.028",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480720,1719475842040,-151.0,0.0002018,2,"2024-06-27T08:10:42.040",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480721,1719475842050,-470.23237,0.0002018,2,"2024-06-27T08:10:42.050",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480722,1719475842060,-470.23237,0.0002018,2,"2024-06-27T08:10:42.060",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480723,1719475842070,-709.422706,0.0002018,2,"2024-06-27T08:10:42.070",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480724,1719475842079,-709.422706,0.0002018,2,"2024-06-27T08:10:42.079",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480725,1719475842089,-151.0,0.0002018,2,"2024-06-27T08:10:42.089",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480726,1719475842098,-154.636986,0.0002018,2,"2024-06-27T08:10:42.098",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480727,1719475842107,-673.944101,0.0002018,2,"2024-06-27T08:10:42.107",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480728,1719475842119,-673.944101,0.0002018,2,"2024-06-27T08:10:42.119",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480729,1719475842128,-151.0,0.0002018,2,"2024-06-27T08:10:42.128",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480730,1719475842137,-151.0,0.0002018,2,"2024-06-27T08:10:42.137",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480731,1719475842145,-151.0,0.0002018,2,"2024-06-27T08:10:42.145",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480732,1719475842160,-2017.10975651,0.000202,2,"2024-06-27T08:10:42.160",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480733,1719475842170,-151.0,0.000202,2,"2024-06-27T08:10:42.170",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480734,1719475842180,-169.23,0.00020212,2,"2024-06-27T08:10:42.180",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480735,1719475842189,-500.0,0.00020212,2,"2024-06-27T08:10:42.189",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480736,1719475842199,-200.0,0.00020212,2,"2024-06-27T08:10:42.199",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480737,1719475842208,-532.309,0.00020273,2,"2024-06-27T08:10:42.208",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480738,1719475842217,-98.27312355,0.00020281,2,"2024-06-27T08:10:42.217",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480739,1719475842231,-5843.99571108,0.00020281,2,"2024-06-27T08:10:42.231",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480740,1719475842240,-200.92918962,0.00020284,2,"2024-06-27T08:10:42.240",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480741,1719475842249,-1235.72394221,0.00020284,2,"2024-06-27T08:10:42.249",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480742,1719475842258,-490.0,0.000203,2,"2024-06-27T08:10:42.258",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480743,1719475842268,-257.0,0.000203,2,"2024-06-27T08:10:42.268",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480744,1719475842277,-981.0,0.000203,2,"2024-06-27T08:10:42.277",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480745,1719475842289,-332.0,0.000203,2,"2024-06-27T08:10:42.289",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480746,1719475842299,-160.75,0.00020373,2,"2024-06-27T08:10:42.299",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480747,1719475842309,-209.15905144,0.00020374,2,"2024-06-27T08:10:42.309",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480748,1719475842319,-1970.01503513,0.00020374,2,"2024-06-27T08:10:42.319",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480749,1719475842330,-140364.21884088,0.00020376,2,"2024-06-27T08:10:42.330",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480750,1719475842340,-28270.4607936,0.00020376,2,"2024-06-27T08:10:42.340",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480751,1719475842350,-151.0,0.00020376,2,"2024-06-27T08:10:42.350",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480752,1719475842362,-151.0,0.00020376,2,"2024-06-27T08:10:42.362",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480753,1719475842371,-180.686906,0.00020376,2,"2024-06-27T08:10:42.371",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480754,1719475842381,-180.686906,0.00020376,2,"2024-06-27T08:10:42.381",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480755,1719475842391,-151.0,0.00020376,2,"2024-06-27T08:10:42.391",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480756,1719475842400,-151.0,0.00020376,2,"2024-06-27T08:10:42.400",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480757,1719475842410,-151.0,0.00020376,2,"2024-06-27T08:10:42.410",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480758,1719475842420,-214.131354,0.00020376,2,"2024-06-27T08:10:42.420",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480759,1719475842429,-151.0,0.00020376,2,"2024-06-27T08:10:42.429",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480760,1719475842439,-151.0,0.00020376,2,"2024-06-27T08:10:42.439",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480761,1719475842449,-501.384023,0.00020376,2,"2024-06-27T08:10:42.449",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480762,1719475842459,-151.0,0.00020376,2,"2024-06-27T08:10:42.459",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480763,1719475842468,-501.384023,0.00020376,2,"2024-06-27T08:10:42.468",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480764,1719475842479,-151.0,0.00020376,2,"2024-06-27T08:10:42.479",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480765,1719475842489,-151.0,0.00020376,2,"2024-06-27T08:10:42.489",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480766,1719475842498,-151.0,0.00020376,2,"2024-06-27T08:10:42.498",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480767,1719475842508,-151.0,0.00020376,2,"2024-06-27T08:10:42.508",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480768,1719475842517,-151.0,0.00020376,2,"2024-06-27T08:10:42.517",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480769,1719475842526,-151.0,0.00020376,2,"2024-06-27T08:10:42.526",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480770,1719475842535,-151.0,0.00020376,2,"2024-06-27T08:10:42.535",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480771,1719475842545,-151.0,0.00020376,2,"2024-06-27T08:10:42.545",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480772,1719475842556,-873.106364,0.00020376,2,"2024-06-27T08:10:42.556",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480773,1719475842566,-873.106364,0.00020376,2,"2024-06-27T08:10:42.566",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480774,1719475842577,-472.505524,0.00020376,2,"2024-06-27T08:10:42.577",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480775,1719475842586,-472.505524,0.00020376,2,"2024-06-27T08:10:42.586",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480776,1719475842596,-151.0,0.00020376,2,"2024-06-27T08:10:42.596",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480777,1719475842606,-162.880608,0.00020376,2,"2024-06-27T08:10:42.606",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480778,1719475842616,-151.0,0.00020376,2,"2024-06-27T08:10:42.616",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480779,1719475842625,-151.0,0.00020376,2,"2024-06-27T08:10:42.625",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480780,1719475842634,-219.41582989,0.00020377,2,"2024-06-27T08:10:42.634",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480781,1719475842643,-7522.99390145,0.00020377,2,"2024-06-27T08:10:42.643",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480782,1719475842653,-185.84527678,0.00020378,2,"2024-06-27T08:10:42.653",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480783,1719475842662,-310.90496221,0.00020379,2,"2024-06-27T08:10:42.662",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480784,1719475842672,-140364.21884088,0.00020381,2,"2024-06-27T08:10:42.672",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480785,1719475842681,-151.0,0.00020381,2,"2024-06-27T08:10:42.681",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480786,1719475842691,-151.0,0.00020381,2,"2024-06-27T08:10:42.691",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480787,1719475842700,-151.0,0.00020381,2,"2024-06-27T08:10:42.700",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480788,1719475842709,-151.0,0.00020381,2,"2024-06-27T08:10:42.709",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480789,1719475842719,-151.0,0.00020381,2,"2024-06-27T08:10:42.719",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480790,1719475842728,-223.101441,0.00020381,2,"2024-06-27T08:10:42.728",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480791,1719475842737,-214.447894,0.00020381,2,"2024-06-27T08:10:42.737",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480792,1719475842746,-223.101441,0.00020381,2,"2024-06-27T08:10:42.746",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480793,1719475842755,-214.447894,0.00020381,2,"2024-06-27T08:10:42.755",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480794,1719475842764,-151.0,0.00020381,2,"2024-06-27T08:10:42.764",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480795,1719475842773,-151.0,0.00020381,2,"2024-06-27T08:10:42.773",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480796,1719475842783,-555.297687,0.00020381,2,"2024-06-27T08:10:42.783",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480797,1719475842792,-555.297687,0.00020381,2,"2024-06-27T08:10:42.792",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480798,1719475842801,-204.605997,0.00020381,2,"2024-06-27T08:10:42.801",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480799,1719475842810,-157.048293,0.00020381,2,"2024-06-27T08:10:42.810",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480800,1719475842819,-204.605997,0.00020381,2,"2024-06-27T08:10:42.819",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480801,1719475842828,-151.0,0.00020381,2,"2024-06-27T08:10:42.828",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480802,1719475842837,-151.0,0.00020381,2,"2024-06-27T08:10:42.837",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480803,1719475842846,-175.924079,0.00020381,2,"2024-06-27T08:10:42.846",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480804,1719475842856,-175.924079,0.00020381,2,"2024-06-27T08:10:42.856",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480805,1719475842867,-151.0,0.00020381,2,"2024-06-27T08:10:42.867",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480806,1719475842877,-470.23237,0.00020381,2,"2024-06-27T08:10:42.877",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480807,1719475842886,-470.23237,0.00020381,2,"2024-06-27T08:10:42.886",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480808,1719475842896,-709.422706,0.00020381,2,"2024-06-27T08:10:42.896",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480809,1719475842905,-709.422706,0.00020381,2,"2024-06-27T08:10:42.905",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480810,1719475842914,-151.0,0.00020381,2,"2024-06-27T08:10:42.914",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480811,1719475842924,-673.944101,0.00020381,2,"2024-06-27T08:10:42.924",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480812,1719475842933,-673.944101,0.00020381,2,"2024-06-27T08:10:42.933",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480814,1719475842942,-151.0,0.00020381,2,"2024-06-27T08:10:42.942",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480816,1719475842956,-271.028847,0.00020381,2,"2024-06-27T08:10:42.956",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480818,1719475842971,-151.0,0.00020383,2,"2024-06-27T08:10:42.971",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480820,1719475842981,-151.0,0.00020383,2,"2024-06-27T08:10:42.981",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480822,1719475842990,-237.757019,0.00020383,2,"2024-06-27T08:10:42.990",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480824,1719475843001,-151.0,0.00020383,2,"2024-06-27T08:10:43.001",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480826,1719475843010,-180.686906,0.00020383,2,"2024-06-27T08:10:43.010",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480827,1719475843019,-180.686906,0.00020383,2,"2024-06-27T08:10:43.019",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480828,1719475843028,-151.0,0.00020383,2,"2024-06-27T08:10:43.028",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480829,1719475843039,-151.0,0.00020383,2,"2024-06-27T08:10:43.039",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480830,1719475843049,-151.0,0.00020383,2,"2024-06-27T08:10:43.049",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480832,1719475843058,-151.0,0.00020383,2,"2024-06-27T08:10:43.058",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480833,1719475843067,-501.384023,0.00020383,2,"2024-06-27T08:10:43.067",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480834,1719475843076,-151.0,0.00020383,2,"2024-06-27T08:10:43.076",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480835,1719475843086,-151.0,0.00020383,2,"2024-06-27T08:10:43.086",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480836,1719475843095,-501.384023,0.00020383,2,"2024-06-27T08:10:43.095",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480837,1719475843105,-151.0,0.00020383,2,"2024-06-27T08:10:43.105",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480838,1719475843115,-151.0,0.00020383,2,"2024-06-27T08:10:43.115",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480839,1719475843125,-151.0,0.00020383,2,"2024-06-27T08:10:43.125",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480840,1719475843134,-151.0,0.00020383,2,"2024-06-27T08:10:43.134",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480841,1719475843144,-151.0,0.00020383,2,"2024-06-27T08:10:43.144",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480842,1719475843154,-151.0,0.00020383,2,"2024-06-27T08:10:43.154",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480843,1719475843164,-151.0,0.00020383,2,"2024-06-27T08:10:43.164",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480844,1719475843174,-151.0,0.00020383,2,"2024-06-27T08:10:43.174",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480845,1719475843184,-873.106364,0.00020383,2,"2024-06-27T08:10:43.184",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480846,1719475843193,-873.106364,0.00020383,2,"2024-06-27T08:10:43.193",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480847,1719475843202,-472.505524,0.00020383,2,"2024-06-27T08:10:43.202",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480848,1719475843213,-472.505524,0.00020383,2,"2024-06-27T08:10:43.213",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480849,1719475843223,-151.0,0.00020383,2,"2024-06-27T08:10:43.223",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480850,1719475843233,-151.0,0.00020383,2,"2024-06-27T08:10:43.233",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480851,1719475843243,-151.0,0.00020383,2,"2024-06-27T08:10:43.243",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480852,1719475843254,-140364.21884088,0.00020383,2,"2024-06-27T08:10:43.254",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480853,1719475843264,-310.90496221,0.00020384,2,"2024-06-27T08:10:43.264",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480854,1719475843274,-219.41582989,0.00020384,2,"2024-06-27T08:10:43.274",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480855,1719475843283,-310.90496221,0.00020387,2,"2024-06-27T08:10:43.283",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480856,1719475843292,-7522.99390145,0.00020387,2,"2024-06-27T08:10:43.292",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480857,1719475843302,-1278.90896331,0.0002039,2,"2024-06-27T08:10:43.302",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480858,1719475843312,-185.84527678,0.00020392,2,"2024-06-27T08:10:43.312",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480859,1719475843321,-310.90496221,0.00020395,2,"2024-06-27T08:10:43.321",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480860,1719475843331,-1278.90896331,0.00020395,2,"2024-06-27T08:10:43.331",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480861,1719475843341,-254.29892698,0.00020397,2,"2024-06-27T08:10:43.341",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480862,1719475843350,-185.84527678,0.00020397,2,"2024-06-27T08:10:43.350",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480863,1719475843359,-1278.90896331,0.00020397,2,"2024-06-27T08:10:43.359",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480864,1719475843369,-254.29892698,0.00020399,2,"2024-06-27T08:10:43.369",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480865,1719475843378,-7522.99390145,0.00020399,2,"2024-06-27T08:10:43.378",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480866,1719475843387,-1278.90896331,0.000204,2,"2024-06-27T08:10:43.387",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480867,1719475843397,-981.0,0.000204,2,"2024-06-27T08:10:43.397",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480868,1719475843407,-1024.0,0.000204,2,"2024-06-27T08:10:43.407",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480869,1719475843416,-275.5,0.000204,2,"2024-06-27T08:10:43.416",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480870,1719475843425,-1800.0,0.000204,7,"2024-06-27T08:10:43.425",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480871,1719475843434,-254.29892698,0.00020402,2,"2024-06-27T08:10:43.434",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480872,1719475843443,-185.84527678,0.00020403,2,"2024-06-27T08:10:43.443",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480873,1719475843452,-185.84527678,0.00020404,2,"2024-06-27T08:10:43.452",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480874,1719475843461,-28270.4607936,0.00020406,2,"2024-06-27T08:10:43.461",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480875,1719475843471,-155.314985,0.00020407,2,"2024-06-27T08:10:43.471",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480876,1719475843480,-151.0,0.00020407,2,"2024-06-27T08:10:43.480",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480877,1719475843490,-151.0,0.00020407,2,"2024-06-27T08:10:43.490",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480878,1719475843499,-151.0,0.00020407,2,"2024-06-27T08:10:43.499",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480879,1719475843509,-151.0,0.00020407,2,"2024-06-27T08:10:43.509",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480880,1719475843518,-223.101441,0.00020407,2,"2024-06-27T08:10:43.518",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480881,1719475843528,-214.447894,0.00020407,2,"2024-06-27T08:10:43.528",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480882,1719475843537,-223.101441,0.00020407,2,"2024-06-27T08:10:43.537",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480883,1719475843547,-214.447894,0.00020407,2,"2024-06-27T08:10:43.547",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480884,1719475843557,-151.0,0.00020407,2,"2024-06-27T08:10:43.557",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480885,1719475843566,-151.0,0.00020407,2,"2024-06-27T08:10:43.566",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480886,1719475843576,-555.297687,0.00020407,2,"2024-06-27T08:10:43.576",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480887,1719475843585,-555.297687,0.00020407,2,"2024-06-27T08:10:43.585",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480888,1719475843594,-204.605997,0.00020407,2,"2024-06-27T08:10:43.594",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480889,1719475843603,-204.605997,0.00020407,2,"2024-06-27T08:10:43.603",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480890,1719475843613,-151.0,0.00020407,2,"2024-06-27T08:10:43.613",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480891,1719475843622,-151.0,0.00020407,2,"2024-06-27T08:10:43.622",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480892,1719475843631,-175.924079,0.00020407,2,"2024-06-27T08:10:43.631",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480893,1719475843640,-175.924079,0.00020407,2,"2024-06-27T08:10:43.640",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480894,1719475843651,-151.0,0.00020407,2,"2024-06-27T08:10:43.651",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480895,1719475843661,-470.23237,0.00020407,2,"2024-06-27T08:10:43.661",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480896,1719475843670,-470.23237,0.00020407,2,"2024-06-27T08:10:43.670",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480897,1719475843679,-709.422706,0.00020407,2,"2024-06-27T08:10:43.679",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480898,1719475843689,-709.422706,0.00020407,2,"2024-06-27T08:10:43.689",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480899,1719475843698,-151.0,0.00020407,2,"2024-06-27T08:10:43.698",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480900,1719475843708,-673.944101,0.00020407,2,"2024-06-27T08:10:43.708",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480901,1719475843717,-673.944101,0.00020407,2,"2024-06-27T08:10:43.717",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480902,1719475843727,-151.0,0.00020407,2,"2024-06-27T08:10:43.727",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480903,1719475843736,-85638.70895085,0.00020407,2,"2024-06-27T08:10:43.736",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480904,1719475844831,-3166.82215011,0.00015294,2,"2024-06-27T08:10:44.831",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480905,1719475844840,-54725.50989003,0.00020407,2,"2024-06-27T08:10:44.840",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480906,1719475844849,-254.29892698,0.00020408,2,"2024-06-27T08:10:44.849",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480907,1719475844859,-300.0,0.000205,7,"2024-06-27T08:10:44.859",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480908,1719475844873,-300.0,0.00020521,2,"2024-06-27T08:10:44.873",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480909,1719475844882,-2062.45654965,0.00020537,2,"2024-06-27T08:10:44.882",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480910,1719475844891,-151.0,0.00020537,2,"2024-06-27T08:10:44.891",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480911,1719475844900,-180.686906,0.00020537,2,"2024-06-27T08:10:44.900",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480912,1719475844911,-180.686906,0.00020537,2,"2024-06-27T08:10:44.911",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480913,1719475844921,-151.0,0.00020537,2,"2024-06-27T08:10:44.921",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480914,1719475844930,-151.0,0.00020537,2,"2024-06-27T08:10:44.930",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480915,1719475844940,-151.0,0.00020537,2,"2024-06-27T08:10:44.940",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480916,1719475844949,-171.93,0.00020548,2,"2024-06-27T08:10:44.949",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480917,1719475844962,-300.0,0.000206,7,"2024-06-27T08:10:44.962",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480918,1719475844971,-160.395736,0.00020687,2,"2024-06-27T08:10:44.971",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480919,1719475844980,-247.472784,0.00020687,2,"2024-06-27T08:10:44.980",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480920,1719475844990,-154.209434,0.00020687,2,"2024-06-27T08:10:44.990",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480921,1719475845000,-472.505524,0.00020687,2,"2024-06-27T08:10:45.000",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480922,1719475845010,-472.505524,0.00020687,2,"2024-06-27T08:10:45.010",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480923,1719475845019,-151.0,0.00020687,2,"2024-06-27T08:10:45.019",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480924,1719475845028,-151.0,0.00020687,2,"2024-06-27T08:10:45.028",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480925,1719475845040,-151.0,0.00020687,2,"2024-06-27T08:10:45.040",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480926,1719475845049,-884.45915145,0.000207,7,"2024-06-27T08:10:45.049",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480927,1719475845059,-151.0,0.000207,2,"2024-06-27T08:10:45.059",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480928,1719475845069,-501.384023,0.000207,2,"2024-06-27T08:10:45.069",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480929,1719475845078,-151.0,0.000207,2,"2024-06-27T08:10:45.078",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480930,1719475845087,-151.0,0.000207,2,"2024-06-27T08:10:45.087",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480931,1719475845096,-501.384023,0.000207,2,"2024-06-27T08:10:45.096",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480932,1719475845105,-151.0,0.000207,2,"2024-06-27T08:10:45.105",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480933,1719475845116,-151.0,0.000207,2,"2024-06-27T08:10:45.116",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480934,1719475845125,-151.0,0.000207,2,"2024-06-27T08:10:45.125",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480935,1719475845134,-151.0,0.000207,2,"2024-06-27T08:10:45.134",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480936,1719475845143,-151.0,0.000207,2,"2024-06-27T08:10:45.143",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480937,1719475845151,-151.0,0.000207,2,"2024-06-27T08:10:45.151",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480938,1719475845162,-151.0,0.000207,2,"2024-06-27T08:10:45.162",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480939,1719475845171,-151.0,0.000207,2,"2024-06-27T08:10:45.171",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480940,1719475845181,-300.0,0.000207,7,"2024-06-27T08:10:45.181",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480941,1719475845190,-873.106364,0.000207,2,"2024-06-27T08:10:45.190",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480942,1719475845199,-873.106364,0.000207,2,"2024-06-27T08:10:45.199",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480943,1719475845207,-625.0,0.00020701,2,"2024-06-27T08:10:45.207",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480944,1719475845217,-211.810807,0.00020718,2,"2024-06-27T08:10:45.217",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480945,1719475845226,-170.878313,0.00020718,2,"2024-06-27T08:10:45.226",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480946,1719475845235,-151.0,0.00020718,2,"2024-06-27T08:10:45.235",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480947,1719475845244,-151.0,0.00020718,2,"2024-06-27T08:10:45.244",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480948,1719475845253,-1579.93416807,0.00020718,2,"2024-06-27T08:10:45.253",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480949,1719475845262,-300.0,0.000208,7,"2024-06-27T08:10:45.262",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480950,1719475845271,-1235.7239422,0.00020842,2,"2024-06-27T08:10:45.271",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480951,1719475845280,-9096.40904052,0.0002087,2,"2024-06-27T08:10:45.280",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480952,1719475845289,-151.0,0.000209,2,"2024-06-27T08:10:45.289",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480953,1719475845299,-151.0,0.000209,2,"2024-06-27T08:10:45.299",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480954,1719475845308,-151.0,0.000209,2,"2024-06-27T08:10:45.308",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480955,1719475845317,-673.944101,0.000209,2,"2024-06-27T08:10:45.317",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480956,1719475845326,-673.944101,0.000209,2,"2024-06-27T08:10:45.326",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480957,1719475845335,-151.0,0.000209,2,"2024-06-27T08:10:45.335",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480958,1719475845344,-151.0,0.000209,2,"2024-06-27T08:10:45.344",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480959,1719475845354,-180.686906,0.000209,2,"2024-06-27T08:10:45.354",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480960,1719475845364,-180.686906,0.000209,2,"2024-06-27T08:10:45.364",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480961,1719475845375,-180.686906,0.000209,2,"2024-06-27T08:10:45.375",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480962,1719475845385,-180.686906,0.000209,2,"2024-06-27T08:10:45.385",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480963,1719475845396,-151.0,0.000209,2,"2024-06-27T08:10:45.396",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480964,1719475845405,-151.0,0.000209,2,"2024-06-27T08:10:45.405",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480965,1719475845414,-151.0,0.000209,2,"2024-06-27T08:10:45.414",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480966,1719475845423,-151.0,0.000209,2,"2024-06-27T08:10:45.423",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480967,1719475845432,-151.0,0.000209,2,"2024-06-27T08:10:45.432",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480968,1719475845441,-151.0,0.000209,2,"2024-06-27T08:10:45.441",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480969,1719475845450,-151.0,0.000209,2,"2024-06-27T08:10:45.450",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480970,1719475845459,-151.0,0.000209,2,"2024-06-27T08:10:45.459",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480971,1719475845468,-501.384023,0.000209,2,"2024-06-27T08:10:45.468",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480972,1719475845478,-151.0,0.000209,2,"2024-06-27T08:10:45.478",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480973,1719475845487,-151.0,0.000209,2,"2024-06-27T08:10:45.487",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480974,1719475845495,-501.384023,0.000209,2,"2024-06-27T08:10:45.495",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480975,1719475845504,-160.372105,0.000209,2,"2024-06-27T08:10:45.504",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480976,1719475845513,-501.384023,0.000209,2,"2024-06-27T08:10:45.513",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480977,1719475845522,-501.384023,0.000209,2,"2024-06-27T08:10:45.522",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480978,1719475845531,-151.0,0.000209,2,"2024-06-27T08:10:45.531",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480979,1719475845539,-295.333,0.000209,2,"2024-06-27T08:10:45.539",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480980,1719475845548,-151.0,0.000209,2,"2024-06-27T08:10:45.548",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480981,1719475845557,-151.0,0.000209,2,"2024-06-27T08:10:45.557",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480982,1719475845566,-181.29392,0.000209,2,"2024-06-27T08:10:45.566",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480983,1719475845575,-151.0,0.000209,2,"2024-06-27T08:10:45.575",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480984,1719475845584,-151.0,0.000209,2,"2024-06-27T08:10:45.584",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480985,1719475845593,-151.0,0.000209,2,"2024-06-27T08:10:45.593",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480986,1719475845602,-151.0,0.000209,2,"2024-06-27T08:10:45.602",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480987,1719475845610,-151.0,0.000209,2,"2024-06-27T08:10:45.610",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480988,1719475845622,-151.0,0.000209,2,"2024-06-27T08:10:45.622",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480989,1719475845631,-151.0,0.000209,2,"2024-06-27T08:10:45.631",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480990,1719475845639,-151.0,0.000209,2,"2024-06-27T08:10:45.639",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480991,1719475845648,-151.0,0.000209,2,"2024-06-27T08:10:45.648",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480992,1719475845657,-151.0,0.000209,2,"2024-06-27T08:10:45.657",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480993,1719475845667,-891.0,0.000209,7,"2024-06-27T08:10:45.667",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480994,1719475845675,-873.106364,0.000209,2,"2024-06-27T08:10:45.675",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330480995,1719475845684,-497.14337015,0.000209,2,"2024-06-27T08:10:45.684",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481026,1719475846296,-2267.77742835,0.0002,2,"2024-06-27T08:10:46.296",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481027,1719475846314,-7255.48613712,0.0002,2,"2024-06-27T08:10:46.314",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481028,1719475846323,-375.96299385,0.000209,2,"2024-06-27T08:10:46.323",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481029,1719475846332,-873.106364,0.000209,2,"2024-06-27T08:10:46.332",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481030,1719475846342,-873.106364,0.000209,2,"2024-06-27T08:10:46.342",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481031,1719475846351,-472.505524,0.000209,2,"2024-06-27T08:10:46.351",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481032,1719475846360,-472.505524,0.000209,2,"2024-06-27T08:10:46.360",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481033,1719475846370,-472.505524,0.000209,2,"2024-06-27T08:10:46.370",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481034,1719475846379,-472.505524,0.000209,2,"2024-06-27T08:10:46.379",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481035,1719475846388,-151.0,0.000209,2,"2024-06-27T08:10:46.388",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481036,1719475846398,-211.93875,0.000209,2,"2024-06-27T08:10:46.398",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481037,1719475846407,-178.59443935,0.000209,2,"2024-06-27T08:10:46.407",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481038,1719475846417,-56707.56360207,0.00021,2,"2024-06-27T08:10:46.417",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481039,1719475846426,-504.38576692,0.00021,2,"2024-06-27T08:10:46.426",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481040,1719475846436,-1250.0,0.00021,2,"2024-06-27T08:10:46.436",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481041,1719475846446,-160.395736,0.00021031,2,"2024-06-27T08:10:46.446",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481042,1719475846456,-160.395736,0.00021376,2,"2024-06-27T08:10:46.456",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481043,1719475846471,-5619.01267359,0.000214,2,"2024-06-27T08:10:46.471",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481044,1719475846482,-193.26382296,0.000214,2,"2024-06-27T08:10:46.482",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481045,1719475846492,-153.81122333,0.000214,2,"2024-06-27T08:10:46.492",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481046,1719475846502,-2062.45654965,0.000214,2,"2024-06-27T08:10:46.502",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481047,1719475846512,-1579.93416807,0.000214,2,"2024-06-27T08:10:46.512",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481048,1719475846521,-275.5,0.000214,2,"2024-06-27T08:10:46.521",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481049,1719475846532,-1235.7239422,0.000214,2,"2024-06-27T08:10:46.532",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481050,1719475846544,-151.0,0.000214,2,"2024-06-27T08:10:46.544",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481051,1719475846554,-6005.0,0.00021463,7,"2024-06-27T08:10:46.554",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481052,1719475846565,-15156.78080031,0.00021479,2,"2024-06-27T08:10:46.565",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481053,1719475846575,-361.83725998,0.0002149,2,"2024-06-27T08:10:46.575",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481054,1719475846587,-151.0,0.00021499,2,"2024-06-27T08:10:46.587",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481055,1719475846597,-555.297687,0.00021499,2,"2024-06-27T08:10:46.597",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481056,1719475846607,-555.297687,0.00021499,2,"2024-06-27T08:10:46.607",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481057,1719475846618,-204.605997,0.00021499,2,"2024-06-27T08:10:46.618",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481058,1719475846627,-204.605997,0.00021499,2,"2024-06-27T08:10:46.627",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481059,1719475846637,-151.0,0.00021499,2,"2024-06-27T08:10:46.637",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481060,1719475846648,-151.0,0.00021499,2,"2024-06-27T08:10:46.648",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481061,1719475846659,-175.924079,0.00021499,2,"2024-06-27T08:10:46.659",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481062,1719475846671,-175.924079,0.00021499,2,"2024-06-27T08:10:46.671",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481063,1719475846681,-151.0,0.00021499,2,"2024-06-27T08:10:46.681",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481064,1719475846692,-470.23237,0.00021499,2,"2024-06-27T08:10:46.692",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481065,1719475846702,-470.23237,0.00021499,2,"2024-06-27T08:10:46.702",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481066,1719475846712,-709.422706,0.00021499,2,"2024-06-27T08:10:46.712",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481067,1719475846722,-709.422706,0.00021499,2,"2024-06-27T08:10:46.722",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481068,1719475846732,-218.70843876,0.000215,5,"2024-06-27T08:10:46.732",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481069,1719475846741,-396874.2411842,0.000215,7,"2024-06-27T08:10:46.741",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481070,1719475846758,-325.961526,0.000215,7,"2024-06-27T08:10:46.758",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481071,1719475846769,-28504.50106015,0.000215,7,"2024-06-27T08:10:46.769",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481072,1719475847296,-2000.0,0.00013799,2,"2024-06-27T08:10:47.296",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481073,1719475847321,-494.24286437,0.00013083,2,"2024-06-27T08:10:47.321",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481074,1719475847332,-114.77273563,0.00013799,2,"2024-06-27T08:10:47.332",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481075,1719475847345,-2135.38868787,0.00013799,2,"2024-06-27T08:10:47.345",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481076,1719475847357,-850.605367,0.00013999,2,"2024-06-27T08:10:47.357",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481077,1719475847368,-850.605367,0.0002018,2,"2024-06-27T08:10:47.368",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481078,1719475847378,-850.605367,0.00020381,2,"2024-06-27T08:10:47.378",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481079,1719475847388,-850.605367,0.00020407,2,"2024-06-27T08:10:47.388",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481080,1719475847399,-850.605367,0.000214,2,"2024-06-27T08:10:47.399",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481081,1719475847409,-658.52188133,0.000215,7,"2024-06-27T08:10:47.409",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481082,1719475847517,-792.73224283,0.00020374,2,"2024-06-27T08:10:47.517",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481084,1719475865131,263.28511281,0.00010794,2,"2024-06-27T08:11:05.131",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481093,1719475946820,181.02431915,0.00010794,2,"2024-06-27T08:12:26.820",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481161,1719476526593,-2376.06489013,0.00011098,2,"2024-06-27T08:22:06.593",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481162,1719476526615,-4090.71720512,0.00011098,2,"2024-06-27T08:22:06.615",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481163,1719476526640,-545.37650781,0.00011098,2,"2024-06-27T08:22:06.640",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481164,1719476526665,-24754.24850447,0.00011199,2,"2024-06-27T08:22:06.665",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481165,1719476526689,-15423.93998128,0.00011199,2,"2024-06-27T08:22:06.689",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481166,1719476526710,-250.0,0.00012032,2,"2024-06-27T08:22:06.710",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481167,1719476526733,-23900.0,0.00012032,2,"2024-06-27T08:22:06.733",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481168,1719476526756,-1000.0,0.00012032,2,"2024-06-27T08:22:06.756",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481169,1719476526778,-593.48,0.00013067,2,"2024-06-27T08:22:06.778",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481170,1719476526800,-155.0,0.00013083,2,"2024-06-27T08:22:06.800",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481171,1719476526822,-10537.00283536,0.00013083,2,"2024-06-27T08:22:06.822",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481172,1719476526846,-1000.0,0.00013536,2,"2024-06-27T08:22:06.846",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481173,1719476526869,-39439.6962,0.00013546,2,"2024-06-27T08:22:06.869",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481174,1719476526892,-10994.0339,0.00013636,2,"2024-06-27T08:22:06.892",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481175,1719476526915,-2500.0,0.00013702,2,"2024-06-27T08:22:06.915",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481176,1719476526940,-3439.57,0.0001379,2,"2024-06-27T08:22:06.940",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481177,1719476526965,-5542.34835838,0.00013799,2,"2024-06-27T08:22:06.965",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481178,1719476526989,-167.69540199,0.00013799,2,"2024-06-27T08:22:06.989",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481179,1719476527013,-1022.08172846,0.00013799,2,"2024-06-27T08:22:07.013",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481180,1719476527036,-327.18357988,0.00013799,2,"2024-06-27T08:22:07.036",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481181,1719476527059,-180.91863001,0.00013879,2,"2024-06-27T08:22:07.059",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481182,1719476527082,-499.99,0.00013899,2,"2024-06-27T08:22:07.082",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481183,1719476527104,-1662.71,0.00013899,2,"2024-06-27T08:22:07.104",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481184,1719476527126,-7500.0,0.00013899,2,"2024-06-27T08:22:07.126",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481185,1719476527148,-515418.88053451,0.00013989,2,"2024-06-27T08:22:07.148",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481186,1719476527176,-151.0,0.00013999,2,"2024-06-27T08:22:07.176",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481187,1719476527198,-467952.28558507,0.00013999,2,"2024-06-27T08:22:07.198",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481190,1719476533912,-79840.34708881,0.00013999,2,"2024-06-27T08:22:13.912",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481195,1719476551471,1055.6345569,0.00013083,7,"2024-06-27T08:22:31.471",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481201,1719476586455,-24695.81662037,0.00013083,2,"2024-06-27T08:23:06.455",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481202,1719476586479,-155.0,0.00013083,2,"2024-06-27T08:23:06.479",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481203,1719476586502,-155.0,0.00013083,2,"2024-06-27T08:23:06.502",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481204,1719476586868,-835.1444,0.00013083,2,"2024-06-27T08:23:06.868",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481206,1719476595998,-546957.48827388,0.00013083,2,"2024-06-27T08:23:15.998",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481207,1719476596026,-990.1444,0.00013083,2,"2024-06-27T08:23:16.026",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481209,1719476611824,-14433.79558128,0.00013083,2,"2024-06-27T08:23:31.824",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481210,1719476611849,-990.1444,0.00013789,2,"2024-06-27T08:23:31.849",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481224,1719476708527,-5005.13717288,0.00013799,2,"2024-06-27T08:25:08.527",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481225,1719476708551,-547792.63267388,0.00013999,2,"2024-06-27T08:25:08.551",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481229,1719476722491,-547792.63267388,0.00013999,2,"2024-06-27T08:25:22.491",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481255,1719476875116,151.81,0.00024879,120,"2024-06-27T08:27:55.116",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481300,1719477032350,-623.86,0.00013546,2,"2024-06-27T08:30:32.350",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481301,1719477032365,-44.95234953,0.00013736,2,"2024-06-27T08:30:32.365",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481302,1719477032381,-15378.98763175,0.00013736,2,"2024-06-27T08:30:32.381",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481303,1719477032393,-150.0,0.00013898,2,"2024-06-27T08:30:32.393",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481304,1719477032407,-895.70708598,0.00013899,2,"2024-06-27T08:30:32.407",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481305,1719477032420,-895.70708597,0.00013899,2,"2024-06-27T08:30:32.420",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481306,1719477032433,-1022.08172846,0.00013899,2,"2024-06-27T08:30:32.433",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481307,1719477032445,-327.18357988,0.00013899,2,"2024-06-27T08:30:32.445",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481308,1719477032462,-5559.3720087,0.00013899,2,"2024-06-27T08:30:32.462",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481309,1719477032476,-2772.55482895,0.00013999,2,"2024-06-27T08:30:32.476",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481310,1719477032488,-73024.10288915,0.00013999,2,"2024-06-27T08:30:32.488",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481311,1719477032505,-2270.07882856,0.00013999,2,"2024-06-27T08:30:32.505",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481312,1719477032520,-1587.34859548,0.00013999,2,"2024-06-27T08:30:32.520",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481313,1719477032536,-2012.29595931,0.00013999,2,"2024-06-27T08:30:32.536",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481314,1719477032550,-74568.51036413,0.00013999,2,"2024-06-27T08:30:32.550",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481315,1719477032611,-4782.84240991,0.00013999,2,"2024-06-27T08:30:32.611",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481316,1719477032630,-9109.98551208,0.00013999,2,"2024-06-27T08:30:32.630",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481317,1719477032650,-1325.8073129,0.00013999,2,"2024-06-27T08:30:32.650",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481318,1719477032669,-919.32000046,0.00013999,2,"2024-06-27T08:30:32.669",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481319,1719477032686,-630.85,0.00013999,2,"2024-06-27T08:30:32.686",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481320,1719477032705,-377561.4908019,0.00013999,2,"2024-06-27T08:30:32.705",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481321,1719477032721,-256.01,0.00014208,2,"2024-06-27T08:30:32.721",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481322,1719477032735,-7458.87810783,0.000145,2,"2024-06-27T08:30:32.735",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481323,1719477032750,-5559.37200866,0.00014732,2,"2024-06-27T08:30:32.750",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481324,1719477032763,-1022.08172846,0.00014971,2,"2024-06-27T08:30:32.763",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481325,1719477032777,-1662.71,0.00014999,2,"2024-06-27T08:30:32.777",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481326,1719477032791,-499.99,0.00014999,2,"2024-06-27T08:30:32.791",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481327,1719477032807,-10537.00283536,0.00014999,2,"2024-06-27T08:30:32.807",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481328,1719477032823,-12369.59383049,0.00014999,2,"2024-06-27T08:30:32.823",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481329,1719477032838,-3976.15379484,0.00015,2,"2024-06-27T08:30:32.838",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481330,1719477032851,-5000.0,0.00015,2,"2024-06-27T08:30:32.851",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481331,1719477032865,-24630.6982386,0.00015,2,"2024-06-27T08:30:32.865",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481332,1719477032879,-1115.0,0.00015,2,"2024-06-27T08:30:32.879",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481333,1719477032893,-1000.0,0.0001504,2,"2024-06-27T08:30:32.893",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481334,1719477032907,-1610.78,0.0001504,2,"2024-06-27T08:30:32.907",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481335,1719477032921,-6079.2,0.00015232,2,"2024-06-27T08:30:32.921",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481336,1719477032933,-210.0,0.00015243,2,"2024-06-27T08:30:32.933",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481337,1719477032947,-400.0,0.00015258,2,"2024-06-27T08:30:32.947",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481338,1719477032961,-200.0,0.00015464,2,"2024-06-27T08:30:32.961",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481339,1719477032974,-155.0,0.00015535,2,"2024-06-27T08:30:32.974",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481340,1719477032987,-4090.71720512,0.00015535,2,"2024-06-27T08:30:32.987",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481341,1719477033000,-5559.37200866,0.00015566,2,"2024-06-27T08:30:33.000",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481342,1719477033014,-10000.0,0.00015645,2,"2024-06-27T08:30:33.014",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481343,1719477033027,-250.0,0.0001572,2,"2024-06-27T08:30:33.027",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481344,1719477033040,-990.1444,0.00015758,2,"2024-06-27T08:30:33.040",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481345,1719477033052,-10994.0339,0.00015758,2,"2024-06-27T08:30:33.052",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481346,1719477033065,-2500.0,0.00015758,2,"2024-06-27T08:30:33.065",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481347,1719477033078,-39439.6962,0.00015758,2,"2024-06-27T08:30:33.078",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481348,1719477033090,-623.86,0.0001581,2,"2024-06-27T08:30:33.090",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481349,1719477033110,-1022.08172846,0.00016042,2,"2024-06-27T08:30:33.110",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481350,1719477033125,-14809.102,0.00016136,2,"2024-06-27T08:30:33.125",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481351,1719477033140,-1160.14,0.00016136,2,"2024-06-27T08:30:33.140",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481352,1719477033154,-545.37650781,0.00016172,2,"2024-06-27T08:30:33.154",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481353,1719477033168,-168.99,0.00016301,2,"2024-06-27T08:30:33.168",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481354,1719477033182,-5559.37200866,0.00016399,2,"2024-06-27T08:30:33.182",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481355,1719477033196,-1000.0,0.00016544,2,"2024-06-27T08:30:33.196",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481356,1719477033209,-151.81,0.00016586,2,"2024-06-27T08:30:33.209",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481357,1719477033222,-192.03,0.00016712,2,"2024-06-27T08:30:33.222",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481358,1719477033235,-293.0,0.00016717,2,"2024-06-27T08:30:33.235",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481359,1719477033248,-250.0,0.0001673,2,"2024-06-27T08:30:33.248",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481360,1719477033262,-7500.0,0.00017016,2,"2024-06-27T08:30:33.262",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481361,1719477033275,-1022.08172846,0.00017114,2,"2024-06-27T08:30:33.275",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481362,1719477033288,-400.0,0.00017165,2,"2024-06-27T08:30:33.288",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481363,1719477033301,-5559.37200866,0.00017233,2,"2024-06-27T08:30:33.301",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481364,1719477033314,-161.97,0.00017259,2,"2024-06-27T08:30:33.314",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481365,1719477033328,-5596.79021776,0.00017259,2,"2024-06-27T08:30:33.328",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481366,1719477033341,-23900.0,0.00017264,2,"2024-06-27T08:30:33.341",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481367,1719477033354,-943.35,0.00017289,2,"2024-06-27T08:30:33.354",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481369,1719477033367,-1937.04,0.00017331,2,"2024-06-27T08:30:33.367",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481370,1719477033380,-4456.63835158,0.00017444,2,"2024-06-27T08:30:33.380",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481371,1719477033397,-4456.63835158,0.00017444,2,"2024-06-27T08:30:33.397",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481372,1719477033412,-3106.94505996,0.00017533,2,"2024-06-27T08:30:33.412",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481373,1719477033424,-163.68,0.00017785,2,"2024-06-27T08:30:33.424",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481374,1719477033437,-1000.0,0.00018048,2,"2024-06-27T08:30:33.437",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481375,1719477033450,-5559.37200866,0.00018066,2,"2024-06-27T08:30:33.450",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481376,1719477033467,-623.86,0.00018074,2,"2024-06-27T08:30:33.467",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481377,1719477033479,-2504.21297721,0.00018081,2,"2024-06-27T08:30:33.479",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481378,1719477033492,-161.97,0.00018122,2,"2024-06-27T08:30:33.492",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481379,1719477033506,-1022.08172846,0.00018185,2,"2024-06-27T08:30:33.506",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481380,1719477033518,-653.0,0.00018524,2,"2024-06-27T08:30:33.518",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481381,1719477033531,-1133.92751376,0.00018649,2,"2024-06-27T08:30:33.531",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481382,1719477033545,-1276.35572019,0.00018717,2,"2024-06-27T08:30:33.545",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481383,1719477033558,-346.07679139,0.00018864,2,"2024-06-27T08:30:33.558",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481384,1719477033572,-370.27430286,0.00018899,2,"2024-06-27T08:30:33.572",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481385,1719477033586,-226.97665617,0.00018899,2,"2024-06-27T08:30:33.586",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481386,1719477033598,-269.98102298,0.00018899,2,"2024-06-27T08:30:33.598",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481387,1719477033611,-199.46090647,0.00018899,2,"2024-06-27T08:30:33.611",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481388,1719477033624,-475.04909202,0.00018899,2,"2024-06-27T08:30:33.624",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481389,1719477033637,-525.89553732,0.000189,2,"2024-06-27T08:30:33.637",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481390,1719477033653,-404.0000001,0.000189,2,"2024-06-27T08:30:33.653",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481391,1719477033668,-326.34,0.000189,2,"2024-06-27T08:30:33.668",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481392,1719477033683,-420.0,0.000189,2,"2024-06-27T08:30:33.683",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481393,1719477033698,-517.9614323,0.000189,2,"2024-06-27T08:30:33.698",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481394,1719477033716,-820.87408869,0.000189,2,"2024-06-27T08:30:33.716",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481395,1719477033770,-814.21819735,0.000189,2,"2024-06-27T08:30:33.770",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481396,1719477033785,-1730.0827529,0.000189,2,"2024-06-27T08:30:33.785",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481397,1719477033797,-160.75,0.000189,2,"2024-06-27T08:30:33.797",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481398,1719477033810,-217.87188322,0.00018919,2,"2024-06-27T08:30:33.810",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481399,1719477033824,-155.67697001,0.00018919,2,"2024-06-27T08:30:33.824",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481400,1719477033837,-161.97,0.00018985,2,"2024-06-27T08:30:33.837",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481401,1719477033850,-232.57592211,0.00018999,2,"2024-06-27T08:30:33.850",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481402,1719477033861,-400.0,0.00019073,2,"2024-06-27T08:30:33.861",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481403,1719477033873,-444.0646032,0.00019177,2,"2024-06-27T08:30:33.873",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481404,1719477033886,-400.68055782,0.00019178,2,"2024-06-27T08:30:33.886",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481405,1719477033899,-500.0,0.00019178,2,"2024-06-27T08:30:33.899",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481406,1719477033911,-158.09366154,0.00019178,2,"2024-06-27T08:30:33.911",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481407,1719477033924,-273.75712379,0.00019178,2,"2024-06-27T08:30:33.924",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481408,1719477033936,-500.0,0.00019178,2,"2024-06-27T08:30:33.936",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481409,1719477033949,-500.0,0.00019178,2,"2024-06-27T08:30:33.949",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481410,1719477033961,-500.0,0.00019178,2,"2024-06-27T08:30:33.961",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481411,1719477033974,-393.42157802,0.00019178,2,"2024-06-27T08:30:33.974",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481412,1719477033990,-106.57842198,0.00019178,2,"2024-06-27T08:30:33.990",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481413,1719477034001,-250.0,0.00019178,2,"2024-06-27T08:30:34.001",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481414,1719477034014,-1022.08172846,0.00019257,2,"2024-06-27T08:30:34.014",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481415,1719477034027,-167.0,0.00019713,2,"2024-06-27T08:30:34.027",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481416,1719477034040,-2916.86352923,0.00019733,2,"2024-06-27T08:30:34.040",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481417,1719477034055,-2109.43741355,0.00019733,2,"2024-06-27T08:30:34.055",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481418,1719477034070,-533.07106588,0.00019733,2,"2024-06-27T08:30:34.070",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481419,1719477034083,-161.97,0.00019848,2,"2024-06-27T08:30:34.083",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481420,1719477034096,-256.01,0.00019891,2,"2024-06-27T08:30:34.096",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481421,1719477034108,-306.14755285,0.0002,2,"2024-06-27T08:30:34.108",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481422,1719477034121,-163.66935224,0.0002,2,"2024-06-27T08:30:34.121",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481423,1719477034133,-347.60875311,0.0002,7,"2024-06-27T08:30:34.133",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481424,1719477034148,-365.53771181,0.0002,7,"2024-06-27T08:30:34.148",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481425,1719477034162,-1094.6407865,0.0002,7,"2024-06-27T08:30:34.162",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481426,1719477034176,-2181.99604447,0.0002,7,"2024-06-27T08:30:34.176",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481427,1719477034190,-325.09234905,0.0002,7,"2024-06-27T08:30:34.190",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481428,1719477035975,-1616.25242135,0.0002,7,"2024-06-27T08:30:35.975",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481429,1719477035985,-150.0,0.0002,2,"2024-06-27T08:30:35.985",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481430,1719477035995,-160.395736,0.00020097,2,"2024-06-27T08:30:35.995",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481431,1719477036004,-162.10792485,0.0002017,2,"2024-06-27T08:30:36.004",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481432,1719477036014,-162.10792485,0.0002017,2,"2024-06-27T08:30:36.014",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481433,1719477036024,-162.10792485,0.0002017,2,"2024-06-27T08:30:36.024",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481434,1719477036033,-162.10792485,0.0002017,2,"2024-06-27T08:30:36.033",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481435,1719477036043,-780.6031,0.00020273,2,"2024-06-27T08:30:36.043",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481436,1719477036053,-1022.08172846,0.00020328,2,"2024-06-27T08:30:36.053",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481437,1719477036064,-21.8933266,0.00020338,2,"2024-06-27T08:30:36.064",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481439,1719477038297,-2183.16426548,0.00015535,2,"2024-06-27T08:30:38.297",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481440,1719477038389,-192.90062465,0.00015535,2,"2024-06-27T08:30:38.389",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481441,1719477038399,-625.55024867,0.00018835,2,"2024-06-27T08:30:38.399",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481442,1719477038409,-601.9666734,0.00020338,2,"2024-06-27T08:30:38.409",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481443,1719477038419,-3659.72832198,0.00020567,2,"2024-06-27T08:30:38.419",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481444,1719477038464,-471.62772102,0.00020567,2,"2024-06-27T08:30:38.464",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481445,1719477038477,-911.62683173,0.00020567,2,"2024-06-27T08:30:38.477",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481446,1719477038489,-516.38913393,0.00020567,2,"2024-06-27T08:30:38.489",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481447,1719477038499,-161.97,0.00020711,2,"2024-06-27T08:30:38.499",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481448,1719477038509,-151.81,0.00020733,2,"2024-06-27T08:30:38.509",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481449,1719477038519,-400.0,0.0002098,2,"2024-06-27T08:30:38.519",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481450,1719477038529,-155.0,0.00021,2,"2024-06-27T08:30:38.529",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481451,1719477038541,-1848.02346056,0.00021069,2,"2024-06-27T08:30:38.541",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481452,1719477038551,-1199.2,0.000212,2,"2024-06-27T08:30:38.551",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481453,1719477038560,-500.0,0.00021327,2,"2024-06-27T08:30:38.560",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481454,1719477038571,-200.0,0.00021327,2,"2024-06-27T08:30:38.571",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481455,1719477038584,-944.49585619,0.00021368,4,"2024-06-27T08:30:38.584",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481456,1719477038593,-163.82490802,0.0002139,2,"2024-06-27T08:30:38.593",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481457,1719477038603,-277.5889,0.000214,2,"2024-06-27T08:30:38.603",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481458,1719477038613,-318.54068185,0.000214,2,"2024-06-27T08:30:38.613",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481461,1719477038625,-586.92371815,0.000214,2,"2024-06-27T08:30:38.625",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481463,1719477038636,-886.91090862,0.000214,2,"2024-06-27T08:30:38.636",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481465,1719477038645,-490.0,0.000214,4,"2024-06-27T08:30:38.645",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481467,1719477038655,-981.0,0.000214,4,"2024-06-27T08:30:38.655",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481469,1719477038664,-981.0,0.000214,4,"2024-06-27T08:30:38.664",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481471,1719477038674,-257.0,0.000214,2,"2024-06-27T08:30:38.674",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481472,1719477038684,-302.96,0.000214,2,"2024-06-27T08:30:38.684",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481473,1719477038694,-163.82490802,0.000214,2,"2024-06-27T08:30:38.694",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481474,1719477038704,-11918.41419156,0.000214,2,"2024-06-27T08:30:38.704",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481475,1719477038714,-275.5,0.000214,2,"2024-06-27T08:30:38.714",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481476,1719477038724,-879.93587164,0.000214,2,"2024-06-27T08:30:38.724",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481477,1719477038734,-1022.08172846,0.000214,2,"2024-06-27T08:30:38.734",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481478,1719477038744,-14574.87148872,0.0002149,2,"2024-06-27T08:30:38.744",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481479,1719477038754,-44378.5121594,0.0002149,2,"2024-06-27T08:30:38.754",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481480,1719477038764,-2574.1837142,0.0002149,2,"2024-06-27T08:30:38.764",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481481,1719477038774,-170.44840438,0.0002149,2,"2024-06-27T08:30:38.774",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481482,1719477038783,-160.75,0.0002149,2,"2024-06-27T08:30:38.783",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481483,1719477038793,-160.75,0.0002149,2,"2024-06-27T08:30:38.793",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481484,1719477038803,-160.75,0.0002149,2,"2024-06-27T08:30:38.803",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481485,1719477038813,-160.75,0.0002149,2,"2024-06-27T08:30:38.813",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481486,1719477038822,-160.75,0.0002149,2,"2024-06-27T08:30:38.822",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481487,1719477038833,-2709.51670852,0.00021498,2,"2024-06-27T08:30:38.833",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481488,1719477038843,-2674.29484,0.00021499,2,"2024-06-27T08:30:38.843",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481489,1719477038853,-489.98909622,0.00021499,2,"2024-06-27T08:30:38.853",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481490,1719477038863,-439.52135702,0.00021499,2,"2024-06-27T08:30:38.863",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481491,1719477038873,-500.0,0.00021499,2,"2024-06-27T08:30:38.873",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481492,1719477038883,-385.53357806,0.00021499,2,"2024-06-27T08:30:38.883",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481493,1719477038893,-13098.03182842,0.000215,7,"2024-06-27T08:30:38.893",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481494,1719477038905,-34233.58916488,0.000215,7,"2024-06-27T08:30:38.905",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481495,1719477038945,-313.27200287,0.000215,7,"2024-06-27T08:30:38.945",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481496,1719477038957,-2010.70625113,0.000215,7,"2024-06-27T08:30:38.957",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481497,1719477038972,-1592.65686539,0.000215,7,"2024-06-27T08:30:38.972",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481498,1719477038983,-401.05803429,0.000215,7,"2024-06-27T08:30:38.983",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481500,1719477040291,-1356.0,0.000215,7,"2024-06-27T08:30:40.291",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481511,1719477040468,-984.79201644,0.000215,7,"2024-06-27T08:30:40.468",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481512,1719477040480,-2845.82501007,0.000215,7,"2024-06-27T08:30:40.480",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481513,1719477040493,-9014.30971406,0.000215,7,"2024-06-27T08:30:40.493",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481514,1719477040506,-8947.21879473,0.000215,7,"2024-06-27T08:30:40.506",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481515,1719477040518,-8943.78386462,0.000215,7,"2024-06-27T08:30:40.518",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481516,1719477040530,-9077.54866152,0.000215,7,"2024-06-27T08:30:40.530",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481517,1719477040543,-8943.84023489,0.000215,7,"2024-06-27T08:30:40.543",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481518,1719477040619,-1219.1179,0.000215,7,"2024-06-27T08:30:40.619",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481519,1719477040692,-439.015,0.000215,7,"2024-06-27T08:30:40.692",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481520,1719477040704,-2107.86426795,0.000215,7,"2024-06-27T08:30:40.704",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481531,1719477043337,-854.210001,0.000214,2,"2024-06-27T08:30:43.337",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481533,1719477043349,-3005.96996661,0.000214,2,"2024-06-27T08:30:43.349",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481535,1719477043361,-584.67017367,0.000214,2,"2024-06-27T08:30:43.361",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481537,1719477043376,-623.25,0.000214,2,"2024-06-27T08:30:43.376",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481540,1719477043547,-155.0,0.00015479,2,"2024-06-27T08:30:43.547",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481541,1719477043558,-491.27186738,0.000214,2,"2024-06-27T08:30:43.558",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481542,1719477043567,-180.91863001,0.0002149,2,"2024-06-27T08:30:43.567",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481543,1719477043576,-126.44550391,0.000215,7,"2024-06-27T08:30:43.576",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481544,1719477043630,-8479.63585047,0.000215,7,"2024-06-27T08:30:43.630",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481546,1719477047344,-155.62360786,0.0002148,2,"2024-06-27T08:30:47.344",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481547,1719477047354,-155.62360786,0.0002148,2,"2024-06-27T08:30:47.354",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481548,1719477047364,-155.62360786,0.0002148,2,"2024-06-27T08:30:47.364",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481549,1719477047373,-155.62360786,0.0002148,2,"2024-06-27T08:30:47.373",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481550,1719477047383,-155.62360786,0.0002148,2,"2024-06-27T08:30:47.383",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481551,1719477047392,-155.62360786,0.0002148,2,"2024-06-27T08:30:47.392",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481552,1719477047402,-155.62360786,0.0002148,2,"2024-06-27T08:30:47.402",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481553,1719477047411,-5007.83310024,0.000215,7,"2024-06-27T08:30:47.411",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481554,1719477047662,-155.62360786,0.0002148,2,"2024-06-27T08:30:47.662",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481555,1719477047672,-484085.44874643,0.000215,7,"2024-06-27T08:30:47.672",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481556,1719477047682,-48321.01417986,0.000215,5,"2024-06-27T08:30:47.682",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481557,1719477047717,-3980.65113712,0.000215,5,"2024-06-27T08:30:47.717",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481558,1719477047729,-5877.48859263,0.000215,5,"2024-06-27T08:30:47.729",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481559,1719477047761,-155.62360786,0.0002148,2,"2024-06-27T08:30:47.761",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481560,1719477047771,-1670.23343594,0.000215,5,"2024-06-27T08:30:47.771",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481581,1719477428611,-5962.07228059,0.000112,2,"2024-06-27T08:37:08.611",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481582,1719477428635,-152.49375924,0.00013599,2,"2024-06-27T08:37:08.635",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481583,1719477428655,-200.0,0.00013699,2,"2024-06-27T08:37:08.655",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481584,1719477428679,-5658.0354,0.0001377,2,"2024-06-27T08:37:08.679",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481585,1719477428700,-159.25862797,0.00013799,2,"2024-06-27T08:37:08.700",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481586,1719477428723,-2372.80026508,0.00013799,2,"2024-06-27T08:37:08.723",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481587,1719477428744,-150.0,0.00013869,2,"2024-06-27T08:37:08.744",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481588,1719477428765,-2772.55482895,0.00013869,2,"2024-06-27T08:37:08.765",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481589,1719477428786,-152984.02240291,0.0001387,2,"2024-06-27T08:37:08.786",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481590,1719477428807,-20573.9038,0.00013899,2,"2024-06-27T08:37:08.807",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481591,1719477428829,-15828.1271,0.00013899,2,"2024-06-27T08:37:08.829",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481592,1719477428851,-159.25862796,0.00013899,2,"2024-06-27T08:37:08.851",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481593,1719477428874,-327.18357986,0.00013899,2,"2024-06-27T08:37:08.874",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481594,1719477428895,-210.93790146,0.00013899,2,"2024-06-27T08:37:08.895",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481595,1719477428916,-20118.42045328,0.000139,2,"2024-06-27T08:37:08.916",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481596,1719477428937,-692960.81698093,0.00013999,2,"2024-06-27T08:37:08.937",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481597,1719477428958,-547792.63267388,0.00013999,2,"2024-06-27T08:37:08.958",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481598,1719477428981,-537281.87791789,0.00014,2,"2024-06-27T08:37:08.981",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481601,1719477503266,-202531.21363396,0.00014,2,"2024-06-27T08:38:23.266",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481602,1719477503289,-181.02431915,0.00014,2,"2024-06-27T08:38:23.289",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481603,1719477503313,-2372.80026505,0.00014644,2,"2024-06-27T08:38:23.313",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481604,1719477503334,-641.55,0.00014747,2,"2024-06-27T08:38:23.334",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481605,1719477503354,-1044756.41658184,0.00015,2,"2024-06-27T08:38:23.354",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481606,1719477546797,315.1690205,0.00018182,30,"2024-06-27T08:39:06.797",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481609,1719477660318,291.1,0.00010959,2,"2024-06-27T08:41:00.318",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481613,1719477920583,713.12,0.00010692,2,"2024-06-27T08:45:20.583",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481615,1719477945389,186988.04,0.00026,120,"2024-06-27T08:45:45.389",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481621,1719478231589,-155.0,0.00011098,2,"2024-06-27T08:50:31.589",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481622,1719478231599,-229.38674592,0.00011098,2,"2024-06-27T08:50:31.599",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481623,1719478231610,-1111.06409475,0.00011098,2,"2024-06-27T08:50:31.610",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481624,1719478231619,-156.05652736,0.00011098,2,"2024-06-27T08:50:31.619",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481625,1719478231628,-369.06453289,0.00011098,2,"2024-06-27T08:50:31.628",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481626,1719478231638,-684.44148417,0.00011197,2,"2024-06-27T08:50:31.638",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481627,1719478231646,-300.0,0.00011198,2,"2024-06-27T08:50:31.646",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481628,1719478231655,-1350.44360083,0.00011199,2,"2024-06-27T08:50:31.655",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481631,1719478231677,-32739.9615844,0.00011199,2,"2024-06-27T08:50:31.677",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481633,1719478231696,-341.68853004,0.00011199,2,"2024-06-27T08:50:31.696",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481635,1719478231712,-3832.64287863,0.00011199,2,"2024-06-27T08:50:31.712",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481636,1719478231741,-570.09,0.00011199,2,"2024-06-27T08:50:31.741",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481637,1719478231752,-84646.70920709,0.00011199,2,"2024-06-27T08:50:31.752",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481638,1719478231763,-14507.90531229,0.00011199,2,"2024-06-27T08:50:31.763",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481639,1719478231788,-760.55939495,0.00011199,2,"2024-06-27T08:50:31.788",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481641,1719478231817,150.0,0.00026,120,"2024-06-27T08:50:31.817",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481642,1719478231829,-2411.95134433,0.00011199,2,"2024-06-27T08:50:31.829",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481643,1719478231856,-250.33780553,0.00011199,2,"2024-06-27T08:50:31.856",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481647,1719478237665,-603.45575644,0.00011199,2,"2024-06-27T08:50:37.665",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481648,1719478237676,-910.60655848,0.00011199,2,"2024-06-27T08:50:37.676",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481649,1719478237687,-573.2828905,0.00011199,2,"2024-06-27T08:50:37.687",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481650,1719478237705,-358.33485164,0.00011199,2,"2024-06-27T08:50:37.705",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481651,1719478237717,-62622.23634099,0.00011199,2,"2024-06-27T08:50:37.717",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481652,1719478237726,-20000.0,0.00012032,2,"2024-06-27T08:50:37.726",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481653,1719478237735,-2679.75,0.00012032,2,"2024-06-27T08:50:37.735",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481654,1719478237744,-150.0,0.00012274,2,"2024-06-27T08:50:37.744",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481655,1719478237754,-420.0,0.00012303,2,"2024-06-27T08:50:37.754",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481656,1719478237763,-842.78,0.00012368,2,"2024-06-27T08:50:37.763",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481657,1719478237773,-23900.0,0.00012388,2,"2024-06-27T08:50:37.773",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481658,1719478237783,-250.0,0.00012388,2,"2024-06-27T08:50:37.783",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481659,1719478237791,-1627.12,0.00012397,2,"2024-06-27T08:50:37.791",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481660,1719478237802,-1240.62,0.00012419,2,"2024-06-27T08:50:37.802",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481661,1719478237812,-298.48,0.00012579,2,"2024-06-27T08:50:37.812",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481662,1719478237821,-394.03,0.00012579,2,"2024-06-27T08:50:37.821",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481663,1719478237830,-9999.99,0.00012579,2,"2024-06-27T08:50:37.830",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481664,1719478237845,-184.37,0.00012601,2,"2024-06-27T08:50:37.845",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481665,1719478237853,-499.99,0.00012601,2,"2024-06-27T08:50:37.853",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481666,1719478237863,-477.81,0.00012612,2,"2024-06-27T08:50:37.863",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481667,1719478237872,-169.43,0.00012613,2,"2024-06-27T08:50:37.872",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481668,1719478237882,-713.12,0.00012956,2,"2024-06-27T08:50:37.882",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481669,1719478237891,-500.0,0.00013058,2,"2024-06-27T08:50:37.891",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481670,1719478237901,-27314.19,0.00013058,2,"2024-06-27T08:50:37.901",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481671,1719478237910,-5445.83,0.00013058,2,"2024-06-27T08:50:37.910",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481672,1719478237921,-1000.0,0.00013201,2,"2024-06-27T08:50:37.921",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481673,1719478237931,-1000.0,0.00013237,2,"2024-06-27T08:50:37.931",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481674,1719478237940,-1000.0,0.00013273,2,"2024-06-27T08:50:37.940",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481675,1719478237949,-1000.0,0.0001331,2,"2024-06-27T08:50:37.949",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481676,1719478237958,-1000.0,0.00013346,2,"2024-06-27T08:50:37.958",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481677,1719478237967,-1000.0,0.00013382,2,"2024-06-27T08:50:37.967",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481678,1719478237976,-1000.0,0.00013418,2,"2024-06-27T08:50:37.976",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481679,1719478237986,-438.28,0.00013437,2,"2024-06-27T08:50:37.986",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481680,1719478237996,-1000.0,0.00013454,2,"2024-06-27T08:50:37.996",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481681,1719478238005,-703.69,0.00013479,2,"2024-06-27T08:50:38.005",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481682,1719478238015,-1000.0,0.00013491,2,"2024-06-27T08:50:38.015",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481683,1719478238026,-587.0,0.00013517,2,"2024-06-27T08:50:38.026",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481684,1719478238035,-1000.0,0.00013527,2,"2024-06-27T08:50:38.035",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481685,1719478238044,-2154.75,0.00013545,2,"2024-06-27T08:50:38.044",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481686,1719478238053,-1000.0,0.00013563,2,"2024-06-27T08:50:38.053",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481687,1719478238064,-1000.0,0.00013599,2,"2024-06-27T08:50:38.064",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481688,1719478238073,-2060.0,0.00013626,2,"2024-06-27T08:50:38.073",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481689,1719478238083,-1000.0,0.00013635,2,"2024-06-27T08:50:38.083",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481690,1719478238091,-327.18357986,0.0001364,2,"2024-06-27T08:50:38.091",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481691,1719478238101,-1000.0,0.00013671,2,"2024-06-27T08:50:38.101",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481692,1719478238110,-516.57,0.00013699,2,"2024-06-27T08:50:38.110",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481693,1719478238119,-344.79,0.00013699,2,"2024-06-27T08:50:38.119",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481694,1719478238129,-777.81,0.00013699,2,"2024-06-27T08:50:38.129",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481695,1719478238138,-1107.08,0.00013699,2,"2024-06-27T08:50:38.138",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481696,1719478238147,-1000.0,0.00013708,2,"2024-06-27T08:50:38.147",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481697,1719478238156,-247100.0,0.0001372,2,"2024-06-27T08:50:38.156",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481698,1719478238166,-173.26,0.0001374,2,"2024-06-27T08:50:38.166",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481699,1719478238175,-1000.0,0.00013744,2,"2024-06-27T08:50:38.175",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481700,1719478238185,-1000.0,0.0001378,2,"2024-06-27T08:50:38.185",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481701,1719478238194,-1898.24021204,0.00013799,2,"2024-06-27T08:50:38.194",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481702,1719478238203,-1898.24021204,0.00013799,2,"2024-06-27T08:50:38.203",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481703,1719478238213,-1898.24021204,0.00013799,2,"2024-06-27T08:50:38.213",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481704,1719478238222,-195.38298828,0.000138,2,"2024-06-27T08:50:38.222",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481705,1719478238232,-334.58511432,0.000138,2,"2024-06-27T08:50:38.232",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481706,1719478238241,-1000.0,0.00013816,2,"2024-06-27T08:50:38.241",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481707,1719478238251,-250.0,0.00013843,2,"2024-06-27T08:50:38.251",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481708,1719478238260,-1000.0,0.00013852,2,"2024-06-27T08:50:38.260",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481709,1719478238271,-150.0,0.00013888,2,"2024-06-27T08:50:38.271",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481710,1719478238280,-1000.0,0.00013889,2,"2024-06-27T08:50:38.280",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481711,1719478238290,-180.91863001,0.0001389,2,"2024-06-27T08:50:38.290",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481712,1719478238299,-4359.1182,0.00013899,2,"2024-06-27T08:50:38.299",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481713,1719478238308,-7500.0,0.00013899,2,"2024-06-27T08:50:38.308",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481714,1719478238318,-100099.4236,0.000139,2,"2024-06-27T08:50:38.318",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481715,1719478238327,-156.0208,0.000139,2,"2024-06-27T08:50:38.327",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481716,1719478238337,-300.0,0.000139,5,"2024-06-27T08:50:38.337",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481717,1719478238346,-581119.90082245,0.00013999,2,"2024-06-27T08:50:38.346",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481718,1719478238355,-2266.75314779,0.0001402,2,"2024-06-27T08:50:38.355",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481719,1719478238365,-6125.9,0.0001412,2,"2024-06-27T08:50:38.365",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481720,1719478238374,-195.38298828,0.0001435,2,"2024-06-27T08:50:38.374",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481721,1719478238383,-189.64865099,0.00014436,2,"2024-06-27T08:50:38.383",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481722,1719478238393,-1898.24021204,0.00014533,2,"2024-06-27T08:50:38.393",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481723,1719478238403,-201.42,0.00014533,2,"2024-06-27T08:50:38.403",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481724,1719478238412,-3131.07118276,0.00014599,2,"2024-06-27T08:50:38.412",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481725,1719478238422,-9125.45,0.00014699,2,"2024-06-27T08:50:38.422",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481726,1719478238431,-1113.8063305,0.000147,2,"2024-06-27T08:50:38.431",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481727,1719478238441,-2719.29,0.00014706,2,"2024-06-27T08:50:38.441",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481728,1719478238451,-165.75929235,0.0001475,2,"2024-06-27T08:50:38.451",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481729,1719478238460,-700.0,0.000148,5,"2024-06-27T08:50:38.460",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481730,1719478238470,-823.0,0.0001485,2,"2024-06-27T08:50:38.470",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481731,1719478238479,-334.5851143,0.00014886,2,"2024-06-27T08:50:38.479",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481732,1719478238489,-10541.24799187,0.00014899,2,"2024-06-27T08:50:38.489",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481733,1719478238498,-787.2,0.000149,2,"2024-06-27T08:50:38.498",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481734,1719478238507,-195.38298828,0.000149,2,"2024-06-27T08:50:38.507",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481735,1719478238516,-1000.0,0.000149,5,"2024-06-27T08:50:38.516",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481736,1719478238527,-533.27,0.00014987,2,"2024-06-27T08:50:38.527",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481737,1719478238536,-625.71,0.00014989,2,"2024-06-27T08:50:38.536",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481738,1719478238545,-3439.57,0.00014989,2,"2024-06-27T08:50:38.545",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481739,1719478238554,-15423.93998128,0.00014999,2,"2024-06-27T08:50:38.554",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481740,1719478238563,-431797.02686686,0.00015,2,"2024-06-27T08:50:38.563",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481741,1719478238577,-106566.9340315,0.00015,2,"2024-06-27T08:50:38.577",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481742,1719478238586,-24630.6982386,0.00015,2,"2024-06-27T08:50:38.586",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481743,1719478238595,-433.0,0.00015,2,"2024-06-27T08:50:38.595",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481744,1719478238604,-3131.07118267,0.00015217,2,"2024-06-27T08:50:38.604",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481745,1719478238613,-713.12,0.0001522,2,"2024-06-27T08:50:38.613",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481746,1719478238623,-300.0,0.00015366,2,"2024-06-27T08:50:38.623",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481747,1719478238632,-8840.03996533,0.00015399,2,"2024-06-27T08:50:38.632",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481748,1719478238643,-1062.99965272,0.00015399,2,"2024-06-27T08:50:38.643",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481749,1719478238654,-2851.90038255,0.00015399,2,"2024-06-27T08:50:38.654",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481750,1719478238663,-1012.2,0.00015488,2,"2024-06-27T08:50:38.663",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481751,1719478238672,-10000.0,0.00015645,2,"2024-06-27T08:50:38.672",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481752,1719478238681,-317.59478874,0.00015677,2,"2024-06-27T08:50:38.681",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481753,1719478238701,-1580.6454233,0.00015677,2,"2024-06-27T08:50:38.701",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481754,1719478238709,-184.37,0.00015751,2,"2024-06-27T08:50:38.709",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481755,1719478238719,-167.0,0.00015831,2,"2024-06-27T08:50:38.719",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481756,1719478238727,-2137.99918678,0.00015836,2,"2024-06-27T08:50:38.727",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481757,1719478238738,-822.49017547,0.00015836,2,"2024-06-27T08:50:38.738",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481758,1719478238754,-170.58182042,0.00015836,2,"2024-06-27T08:50:38.754",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481759,1719478238763,-334.5851143,0.00015971,2,"2024-06-27T08:50:38.763",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481760,1719478238772,-1000.0,0.00016103,2,"2024-06-27T08:50:38.772",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481761,1719478238782,-200.0,0.00016202,2,"2024-06-27T08:50:38.782",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481762,1719478238791,-2379.11879738,0.00016315,2,"2024-06-27T08:50:38.791",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481763,1719478238800,-420.0,0.00016316,2,"2024-06-27T08:50:38.800",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481764,1719478238809,-279.5,0.00016438,2,"2024-06-27T08:50:38.809",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481765,1719478238818,-3131.07118267,0.00016454,2,"2024-06-27T08:50:38.818",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481766,1719478238827,-169.09,0.00016526,2,"2024-06-27T08:50:38.827",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481767,1719478238840,-1798.04531009,0.00016537,2,"2024-06-27T08:50:38.840",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481768,1719478238851,-29.26868991,0.00016537,2,"2024-06-27T08:50:38.851",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481769,1719478238860,-360.939,0.00016537,2,"2024-06-27T08:50:38.860",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481770,1719478238869,-1655.0,0.00016537,2,"2024-06-27T08:50:38.869",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481771,1719478238880,-1276.835,0.00016537,2,"2024-06-27T08:50:38.880",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481772,1719478238889,-812.0,0.00016537,2,"2024-06-27T08:50:38.889",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481773,1719478238898,-617.0,0.00016537,2,"2024-06-27T08:50:38.898",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481774,1719478238908,-450.73,0.00016537,2,"2024-06-27T08:50:38.908",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481775,1719478238924,-1313.093,0.00016537,2,"2024-06-27T08:50:38.924",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481776,1719478238934,-1253.27271009,0.00016537,2,"2024-06-27T08:50:38.934",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481777,1719478238946,-1174.35328991,0.00016537,2,"2024-06-27T08:50:38.946",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481778,1719478238955,-150.736,0.00016537,2,"2024-06-27T08:50:38.955",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481779,1719478238964,-3223.999,0.00016537,2,"2024-06-27T08:50:38.964",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481780,1719478238973,-1998.826,0.00016537,2,"2024-06-27T08:50:38.973",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481781,1719478238982,-547.0,0.00016537,2,"2024-06-27T08:50:38.982",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481782,1719478238993,-51.37951009,0.00016537,2,"2024-06-27T08:50:38.993",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481783,1719478239004,-5119.62048991,0.00016537,2,"2024-06-27T08:50:39.004",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481784,1719478239014,-211.0,0.00016537,2,"2024-06-27T08:50:39.014",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481785,1719478239026,-12931.03021187,0.00016537,2,"2024-06-27T08:50:39.026",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481786,1719478239046,-672.57,0.00016537,2,"2024-06-27T08:50:39.046",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481787,1719478239070,-24569.39978813,0.00016537,2,"2024-06-27T08:50:39.070",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481788,1719478239080,-5803.0,0.00016537,2,"2024-06-27T08:50:39.080",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481789,1719478239090,-290.928,0.00016537,2,"2024-06-27T08:50:39.090",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481790,1719478239100,-1661.0,0.00016537,2,"2024-06-27T08:50:39.100",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481791,1719478239110,-151.187,0.00016537,2,"2024-06-27T08:50:39.110",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481792,1719478239119,-150.719,0.00016537,2,"2024-06-27T08:50:39.119",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481793,1719478239129,-1068.0,0.00016537,2,"2024-06-27T08:50:39.129",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481794,1719478239139,-226.12,0.00016618,2,"2024-06-27T08:50:39.139",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481795,1719478239148,-300.0,0.00016736,2,"2024-06-27T08:50:39.148",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481796,1719478239158,-7439.38525324,0.00016808,2,"2024-06-27T08:50:39.158",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481797,1719478239168,-5596.79021776,0.00016808,2,"2024-06-27T08:50:39.168",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481798,1719478239179,-6123.44302264,0.00016808,2,"2024-06-27T08:50:39.179",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481799,1719478239188,-1898.24021204,0.00016822,2,"2024-06-27T08:50:39.188",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481800,1719478239199,-279.5,0.00016944,2,"2024-06-27T08:50:39.199",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481801,1719478239209,-38314.0,0.00016959,2,"2024-06-27T08:50:39.209",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481802,1719478239379,-8102.0,0.00016959,2,"2024-06-27T08:50:39.379",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481803,1719478239389,-334.5851143,0.00017057,2,"2024-06-27T08:50:39.389",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481804,1719478239399,-1088.45140602,0.00017072,2,"2024-06-27T08:50:39.399",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481805,1719478239449,-2042.61977665,0.00017072,2,"2024-06-27T08:50:39.449",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481806,1719478239458,-167.0,0.00017117,2,"2024-06-27T08:50:39.458",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481807,1719478239468,-668.39184376,0.00017159,2,"2024-06-27T08:50:39.468",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481808,1719478239477,-1275.65882337,0.00017199,2,"2024-06-27T08:50:39.477",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481809,1719478239487,-155.0,0.00017257,2,"2024-06-27T08:50:39.487",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481810,1719478239496,-271.60383587,0.00017257,2,"2024-06-27T08:50:39.496",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481811,1719478239506,-155.14411492,0.00017257,2,"2024-06-27T08:50:39.506",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481812,1719478239515,-451.13424901,0.00017257,2,"2024-06-27T08:50:39.515",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481813,1719478239524,-254.55027165,0.00017257,2,"2024-06-27T08:50:39.524",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481814,1719478239534,-197.76408859,0.00017259,2,"2024-06-27T08:50:39.534",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481815,1719478239543,-156.31828028,0.00017259,2,"2024-06-27T08:50:39.543",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481816,1719478239552,-202.66334618,0.00017259,2,"2024-06-27T08:50:39.552",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481817,1719478239562,-161.21247193,0.00017259,2,"2024-06-27T08:50:39.562",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481818,1719478239571,-155.13795177,0.00017259,2,"2024-06-27T08:50:39.571",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481819,1719478239580,-4544.70847905,0.0001726,2,"2024-06-27T08:50:39.580",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481820,1719478239592,-399.70833916,0.0001726,2,"2024-06-27T08:50:39.592",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481831,1719478240502,-498.32037529,0.00015645,2,"2024-06-27T08:50:40.502",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481832,1719478240702,-0.00011373,0.00015645,2,"2024-06-27T08:50:40.702",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481833,1719478240727,-441.48538942,0.00015645,2,"2024-06-27T08:50:40.727",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481834,1719478240739,-7762.52913109,0.00015645,2,"2024-06-27T08:50:40.739",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481835,1719478240748,-8507.06875643,0.0001726,2,"2024-06-27T08:50:40.748",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481836,1719478243389,-925.50594997,0.00016808,2,"2024-06-27T08:50:43.389",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481839,1719478243449,-259.11055521,0.00016808,2,"2024-06-27T08:50:43.449",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481845,1719478246492,-1117.20377637,0.00016472,2,"2024-06-27T08:50:46.492",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481846,1719478246502,-1017.09622363,0.00016808,2,"2024-06-27T08:50:46.502",0.00031025,37.67,0.983129616202189,1397008672.0683088]
[330481872,1719479432849,-1357.62885533,0.00011098,2,"2024-06-27T09:10:32.849",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330481873,1719479432943,-625.3983,0.00011098,2,"2024-06-27T09:10:32.943",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330481874,1719479432954,-950.90717399,0.00011098,2,"2024-06-27T09:10:32.954",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330481875,1719479432966,-174.26142763,0.00011098,2,"2024-06-27T09:10:32.966",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330481876,1719479432975,-3204.64459391,0.00011199,2,"2024-06-27T09:10:32.975",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330481877,1719479433104,-21053.3797888,0.00011199,2,"2024-06-27T09:10:33.104",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330481878,1719479433242,-5080.58757125,0.00011199,2,"2024-06-27T09:10:33.242",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330481891,1719479438233,-713.78793473,0.00011199,2,"2024-06-27T09:10:38.233",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330481893,1719479442368,-2468.58893208,0.00011199,2,"2024-06-27T09:10:42.368",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330481894,1719479442568,-17469.88580752,0.00011199,2,"2024-06-27T09:10:42.568",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330481895,1719479442580,-341.14000004,0.00011199,2,"2024-06-27T09:10:42.580",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330481896,1719479442665,-25016.74197162,0.00011199,2,"2024-06-27T09:10:42.665",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330481933,1719479444368,-2305.47796282,0.00011199,2,"2024-06-27T09:10:44.368",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330481934,1719479447840,-95379.64728616,0.00011199,2,"2024-06-27T09:10:47.840",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330481935,1719479447966,-493.706,0.00011199,2,"2024-06-27T09:10:47.966",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330481941,1719479621779,499.5,0.00026,120,"2024-06-27T09:13:41.779",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330481946,1719479917684,150.30377574,0.00010998,2,"2024-06-27T09:18:37.684",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330481948,1719479939591,411.43689115,0.00010998,2,"2024-06-27T09:18:59.591",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330481949,1719479944017,243.38025459,0.00010998,2,"2024-06-27T09:19:04.017",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330481950,1719479948200,6847.79140621,0.00010998,2,"2024-06-27T09:19:08.200",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330481951,1719479953274,263.38548045,0.00010998,2,"2024-06-27T09:19:13.274",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330481953,1719479983194,158.06324404,0.00010998,2,"2024-06-27T09:19:43.194",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330481954,1719479997949,267.10146818,0.00010943,2,"2024-06-27T09:19:57.949",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330481956,1719480006507,150.0,0.00010998,2,"2024-06-27T09:20:06.507",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330481957,1719480006732,150.0,0.00010998,2,"2024-06-27T09:20:06.732",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330481958,1719480006925,150.0,0.00010998,2,"2024-06-27T09:20:06.925",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330481959,1719480007174,150.0,0.00010998,2,"2024-06-27T09:20:07.174",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330481960,1719480007285,150.0,0.00010998,2,"2024-06-27T09:20:07.285",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330481961,1719480007459,297.17406985,0.00010998,2,"2024-06-27T09:20:07.459",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330481963,1719480047147,411.43689115,0.00010998,2,"2024-06-27T09:20:47.147",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330481964,1719480066374,263.17592091,0.00010998,2,"2024-06-27T09:21:06.374",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330481969,1719480139581,384.77028012,0.00010761,2,"2024-06-27T09:22:19.581",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330481970,1719480141812,416.33023612,0.00010774,2,"2024-06-27T09:22:21.812",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330481971,1719480149154,411.43689115,0.00010998,2,"2024-06-27T09:22:29.154",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330481974,1719480249197,411.43689115,0.00010998,2,"2024-06-27T09:24:09.197",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330481975,1719480339435,411.43689115,0.00010998,2,"2024-06-27T09:25:39.435",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330481976,1719480438669,411.43689115,0.00010998,2,"2024-06-27T09:27:18.669",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330481979,1719480542083,411.43689115,0.00010998,2,"2024-06-27T09:29:02.083",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330481980,1719480624994,416.33023612,0.0001093,2,"2024-06-27T09:30:24.994",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330481981,1719480625919,384.77028012,0.00010843,2,"2024-06-27T09:30:25.919",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330481982,1719480628671,411.43689115,0.00010998,2,"2024-06-27T09:30:28.671",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482009,1719480632235,-1924.90407806,0.00011098,2,"2024-06-27T09:30:32.235",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482011,1719480632244,-2199.73146621,0.00011098,2,"2024-06-27T09:30:32.244",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482012,1719480632254,-650.83910401,0.00011098,2,"2024-06-27T09:30:32.254",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482013,1719480632263,-887.81042537,0.00011098,2,"2024-06-27T09:30:32.263",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482014,1719480632273,-155.0,0.00011098,2,"2024-06-27T09:30:32.273",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482015,1719480632282,-242.12431802,0.00011098,2,"2024-06-27T09:30:32.282",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482016,1719480632294,-155.88395485,0.00011197,2,"2024-06-27T09:30:32.294",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482017,1719480632303,-21132.80843384,0.00011199,2,"2024-06-27T09:30:32.303",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482018,1719480632312,-15423.93998128,0.00011199,2,"2024-06-27T09:30:32.312",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482019,1719480632322,-221.9572659,0.00011199,2,"2024-06-27T09:30:32.322",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482020,1719480632332,-2594.28563,0.0001174,2,"2024-06-27T09:30:32.332",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482021,1719480632342,-2594.28564,0.0001205,2,"2024-06-27T09:30:32.342",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482022,1719480632351,-155.74265188,0.00012273,2,"2024-06-27T09:30:32.351",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482023,1719480632360,-2594.28564,0.0001236,2,"2024-06-27T09:30:32.360",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482024,1719480632370,-570.32,0.0001236,2,"2024-06-27T09:30:32.370",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482025,1719480632379,-2594.28563,0.0001268,2,"2024-06-27T09:30:32.379",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482026,1719480632389,-153.31,0.00012836,2,"2024-06-27T09:30:32.389",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482027,1719480632399,-2594.28564,0.0001299,2,"2024-06-27T09:30:32.399",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482028,1719480632408,-258.72,0.00013039,2,"2024-06-27T09:30:32.408",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482029,1719480632417,-529.72889138,0.00013128,2,"2024-06-27T09:30:32.417",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482030,1719480632427,-2376.71604254,0.00013128,2,"2024-06-27T09:30:32.427",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482031,1719480632436,-155.0,0.00013128,2,"2024-06-27T09:30:32.436",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482032,1719480632445,-944.47198158,0.00013128,2,"2024-06-27T09:30:32.445",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482033,1719480632455,-2594.28564,0.000133,2,"2024-06-27T09:30:32.455",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482034,1719480632464,-629.05260508,0.00013331,2,"2024-06-27T09:30:32.464",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482035,1719480632473,-1652.24909307,0.00013386,2,"2024-06-27T09:30:32.473",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482036,1719480632483,-1652.24909306,0.00013386,2,"2024-06-27T09:30:32.483",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482037,1719480632492,-905.44434485,0.00013574,2,"2024-06-27T09:30:32.492",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482038,1719480632501,-1494.01791218,0.00013849,2,"2024-06-27T09:30:32.501",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482039,1719480632511,-606.15,0.00013962,2,"2024-06-27T09:30:32.511",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482040,1719480632521,-159.72076583,0.00013989,2,"2024-06-27T09:30:32.521",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482041,1719480632530,-412.61839352,0.00013999,2,"2024-06-27T09:30:32.530",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482042,1719480632541,-4449.7269168,0.00013999,2,"2024-06-27T09:30:32.541",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482043,1719480632551,-625.33216649,0.00014499,2,"2024-06-27T09:30:32.551",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482044,1719480632560,-12746.80159494,0.000145,2,"2024-06-27T09:30:32.560",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482045,1719480632570,-499.99,0.000145,2,"2024-06-27T09:30:32.570",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482046,1719480632581,-5249.73764581,0.000145,2,"2024-06-27T09:30:32.581",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482047,1719480632593,-226.97665617,0.00014899,2,"2024-06-27T09:30:32.593",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482048,1719480632602,-297.49255665,0.00014973,2,"2024-06-27T09:30:32.602",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482049,1719480632612,-528.01671537,0.00014999,2,"2024-06-27T09:30:32.612",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482050,1719480632623,-1003.0,0.00015,2,"2024-06-27T09:30:32.623",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482051,1719480632632,-5000.0,0.00015,2,"2024-06-27T09:30:32.632",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482053,1719480632642,-1810.96741995,0.00015,2,"2024-06-27T09:30:32.642",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482055,1719480632652,-153.499667,0.00015068,2,"2024-06-27T09:30:32.652",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482057,1719480632664,-250.0,0.00015479,2,"2024-06-27T09:30:32.664",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482059,1719480632674,-155.04064792,0.00015535,2,"2024-06-27T09:30:32.674",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482061,1719480632683,-250.0,0.00015541,2,"2024-06-27T09:30:32.683",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482063,1719480632692,-1000.0,0.00015553,2,"2024-06-27T09:30:32.692",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482065,1719480632702,-553.54,0.0001572,2,"2024-06-27T09:30:32.702",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482066,1719480632711,-169.09,0.00015721,2,"2024-06-27T09:30:32.711",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482067,1719480632720,-150.0,0.00015729,2,"2024-06-27T09:30:32.720",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482068,1719480632730,-150.0,0.00015755,2,"2024-06-27T09:30:32.730",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482069,1719480632739,-150.0,0.00015781,2,"2024-06-27T09:30:32.739",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482070,1719480632748,-150.0,0.00015808,2,"2024-06-27T09:30:32.748",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482071,1719480632759,-445.5945625,0.00015832,2,"2024-06-27T09:30:32.759",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482072,1719480632768,-153.499667,0.0001589,2,"2024-06-27T09:30:32.768",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482073,1719480632778,-164.75,0.00015951,2,"2024-06-27T09:30:32.778",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482074,1719480632787,-178.2,0.00016081,2,"2024-06-27T09:30:32.787",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482075,1719480632798,-5167.0,0.00016157,2,"2024-06-27T09:30:32.798",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482076,1719480632807,-5799.0,0.00016157,2,"2024-06-27T09:30:32.807",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482077,1719480632817,-606.15,0.00016225,2,"2024-06-27T09:30:32.817",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482078,1719480632827,-201.42,0.00016299,2,"2024-06-27T09:30:32.827",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482079,1719480632836,-184.37,0.00016355,2,"2024-06-27T09:30:32.836",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482080,1719480632845,-164.75,0.00016366,2,"2024-06-27T09:30:32.845",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482081,1719480632855,-23900.0,0.00016415,2,"2024-06-27T09:30:32.855",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482082,1719480632865,-232.9,0.00016438,2,"2024-06-27T09:30:32.865",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482083,1719480632875,-1143.31424212,0.00016472,2,"2024-06-27T09:30:32.875",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482084,1719480632884,-150.0,0.00016472,2,"2024-06-27T09:30:32.884",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482085,1719480632894,-169.43,0.00016498,2,"2024-06-27T09:30:32.894",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482086,1719480632903,-150.0,0.000165,2,"2024-06-27T09:30:32.903",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482087,1719480632912,-150.0,0.00016527,2,"2024-06-27T09:30:32.912",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482088,1719480632922,-198.221,0.00016537,2,"2024-06-27T09:30:32.922",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482089,1719480632931,-193.746,0.00016537,2,"2024-06-27T09:30:32.931",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482090,1719480632941,-205.13,0.00016537,2,"2024-06-27T09:30:32.941",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482091,1719480632950,-150.0,0.00016555,2,"2024-06-27T09:30:32.950",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482092,1719480632960,-155.38782348,0.00016699,2,"2024-06-27T09:30:32.960",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482093,1719480632969,-153.499667,0.00016712,2,"2024-06-27T09:30:32.969",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482094,1719480632980,-164.75,0.00016782,2,"2024-06-27T09:30:32.980",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482095,1719480632990,-328.58563903,0.00016808,2,"2024-06-27T09:30:32.990",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482096,1719480633000,-232.9,0.00016944,2,"2024-06-27T09:30:33.000",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482097,1719480633009,-380.08819724,0.00017253,2,"2024-06-27T09:30:33.009",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482098,1719480633021,-6548.51442536,0.0001726,2,"2024-06-27T09:30:33.021",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482099,1719480633032,-759.29608487,0.00017331,2,"2024-06-27T09:30:33.032",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482100,1719480633043,-468.0,0.00017338,2,"2024-06-27T09:30:33.043",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482101,1719480633054,-5674.3922,0.00017431,2,"2024-06-27T09:30:33.054",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482102,1719480633065,-232.9,0.00017449,2,"2024-06-27T09:30:33.065",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482103,1719480633075,-1000.0,0.00017497,2,"2024-06-27T09:30:33.075",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482104,1719480633086,-22431.7917,0.00017531,2,"2024-06-27T09:30:33.086",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482105,1719480633096,-155.13287736,0.00017533,2,"2024-06-27T09:30:33.096",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482106,1719480633107,-153.499667,0.00017534,2,"2024-06-27T09:30:33.107",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482107,1719480633116,-167.0,0.00017682,2,"2024-06-27T09:30:33.116",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482108,1719480633126,-759.29608481,0.00017783,2,"2024-06-27T09:30:33.126",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482109,1719480633135,-1036.72277431,0.00017818,2,"2024-06-27T09:30:33.135",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482110,1719480633144,-1000.0,0.000179,2,"2024-06-27T09:30:33.144",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482111,1719480633154,-232.9,0.00017955,2,"2024-06-27T09:30:33.154",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482112,1719480633163,-370.27430286,0.00018,2,"2024-06-27T09:30:33.163",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482113,1719480633172,-204.40464627,0.00018,2,"2024-06-27T09:30:33.172",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482114,1719480633181,-204.40464627,0.00018,2,"2024-06-27T09:30:33.181",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482115,1719480633191,-204.40464627,0.00018,2,"2024-06-27T09:30:33.191",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482116,1719480633200,-204.40464627,0.00018,2,"2024-06-27T09:30:33.200",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482117,1719480633210,-204.40464627,0.00018,2,"2024-06-27T09:30:33.210",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482118,1719480633219,-853.32,0.00018192,2,"2024-06-27T09:30:33.219",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482119,1719480633229,-424.88,0.00018192,2,"2024-06-27T09:30:33.229",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482120,1719480633238,-853.32,0.00018192,2,"2024-06-27T09:30:33.238",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482121,1719480633248,-418.51,0.00018192,2,"2024-06-27T09:30:33.248",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482122,1719480633256,-1702.24,0.00018192,2,"2024-06-27T09:30:33.256",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482123,1719480633266,-759.29608481,0.00018235,2,"2024-06-27T09:30:33.266",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482124,1719480633275,-167.0,0.00018247,2,"2024-06-27T09:30:33.275",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482125,1719480633285,-204.40464627,0.00018356,2,"2024-06-27T09:30:33.285",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482126,1719480633298,-204.40464627,0.00018356,2,"2024-06-27T09:30:33.298",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482127,1719480633308,-204.40464627,0.00018356,2,"2024-06-27T09:30:33.308",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482128,1719480633317,-204.40464627,0.00018356,2,"2024-06-27T09:30:33.317",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482129,1719480633327,-153.499667,0.00018356,2,"2024-06-27T09:30:33.327",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482130,1719480633336,-204.40464627,0.00018413,2,"2024-06-27T09:30:33.336",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482131,1719480633346,-167.0,0.00018444,2,"2024-06-27T09:30:33.346",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482132,1719480633355,-232.9,0.00018461,2,"2024-06-27T09:30:33.355",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482133,1719480633364,-606.15,0.00018489,2,"2024-06-27T09:30:33.364",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482134,1719480633374,-1805.49193075,0.00018649,2,"2024-06-27T09:30:33.374",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482135,1719480633696,-759.29608481,0.00018687,2,"2024-06-27T09:30:33.696",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482136,1719480633792,-204.40464627,0.00018789,2,"2024-06-27T09:30:33.792",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482137,1719480633808,-204.40464627,0.00018789,2,"2024-06-27T09:30:33.808",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482138,1719480633818,-204.40464627,0.00018789,2,"2024-06-27T09:30:33.818",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482139,1719480633827,-204.40464627,0.00018789,2,"2024-06-27T09:30:33.827",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482140,1719480633836,-204.40464627,0.00018795,2,"2024-06-27T09:30:33.836",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482141,1719480633846,-167.0,0.00018812,2,"2024-06-27T09:30:33.846",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482142,1719480633856,-296.78659241,0.00018864,2,"2024-06-27T09:30:33.856",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482143,1719480633865,-150.0,0.00018877,2,"2024-06-27T09:30:33.865",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482144,1719480633875,-527.74,0.00018877,2,"2024-06-27T09:30:33.875",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482145,1719480633885,-327.18357986,0.000189,2,"2024-06-27T09:30:33.885",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482146,1719480633894,-232.9,0.00018966,2,"2024-06-27T09:30:33.894",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482147,1719480633903,-204.40464627,0.00018989,2,"2024-06-27T09:30:33.903",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482148,1719480633912,-204.40464627,0.0001899,2,"2024-06-27T09:30:33.912",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482149,1719480633922,-204.40464627,0.0001899,2,"2024-06-27T09:30:33.922",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482150,1719480633931,-204.40464627,0.0001899,2,"2024-06-27T09:30:33.931",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482151,1719480633940,-204.40464627,0.0001899,2,"2024-06-27T09:30:33.940",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482152,1719480633950,-204.40464627,0.0001899,2,"2024-06-27T09:30:33.950",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482153,1719480633959,-204.40464627,0.0001899,2,"2024-06-27T09:30:33.959",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482154,1719480633971,-204.40464627,0.0001899,2,"2024-06-27T09:30:33.971",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482155,1719480633982,-204.40464627,0.0001899,2,"2024-06-27T09:30:33.982",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482156,1719480633993,-204.40464627,0.0001899,2,"2024-06-27T09:30:33.993",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482157,1719480634002,-204.40464627,0.0001899,2,"2024-06-27T09:30:34.002",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482158,1719480634013,-204.40464627,0.0001899,2,"2024-06-27T09:30:34.013",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482159,1719480634023,-204.40464627,0.0001899,2,"2024-06-27T09:30:34.023",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482160,1719480634033,-204.40464627,0.0001899,2,"2024-06-27T09:30:34.033",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482161,1719480634043,-204.40464627,0.0001899,2,"2024-06-27T09:30:34.043",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482162,1719480634053,-204.40464627,0.0001899,2,"2024-06-27T09:30:34.053",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482163,1719480634063,-204.40464627,0.0001899,2,"2024-06-27T09:30:34.063",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482164,1719480634072,-204.40464627,0.0001899,2,"2024-06-27T09:30:34.072",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482165,1719480634082,-204.40464627,0.0001899,2,"2024-06-27T09:30:34.082",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482166,1719480634091,-204.40464627,0.0001899,2,"2024-06-27T09:30:34.091",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482167,1719480634101,-204.40464627,0.0001899,2,"2024-06-27T09:30:34.101",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482168,1719480634111,-204.40464627,0.0001899,2,"2024-06-27T09:30:34.111",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482169,1719480634121,-204.40464627,0.0001899,2,"2024-06-27T09:30:34.121",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482170,1719480634131,-204.40464627,0.0001899,2,"2024-06-27T09:30:34.131",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482171,1719480634141,-204.40464627,0.0001899,2,"2024-06-27T09:30:34.141",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482172,1719480634151,-92136.32229968,0.00019,2,"2024-06-27T09:30:34.151",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482173,1719480634914,-1052.60047608,0.00019,2,"2024-06-27T09:30:34.914",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482174,1719480634926,-188872.71128112,0.00019,2,"2024-06-27T09:30:34.926",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482175,1719480634936,-1010.71080291,0.00019,2,"2024-06-27T09:30:34.936",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482176,1719480634945,-759.29608481,0.00019139,2,"2024-06-27T09:30:34.945",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482177,1719480634956,-250.0,0.00019178,2,"2024-06-27T09:30:34.956",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482178,1719480634966,-153.499667,0.00019178,2,"2024-06-27T09:30:34.966",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482179,1719480634976,-167.0,0.00019377,2,"2024-06-27T09:30:34.976",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482180,1719480634985,-1000.0,0.00019441,2,"2024-06-27T09:30:34.985",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482181,1719480634995,-232.9,0.00019472,2,"2024-06-27T09:30:34.995",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482182,1719480635006,-150.0,0.00019537,2,"2024-06-27T09:30:35.006",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482183,1719480635016,-759.29608481,0.00019592,2,"2024-06-27T09:30:35.016",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482184,1719480635026,-542.0,0.000199,2,"2024-06-27T09:30:35.026",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482185,1719480635036,-167.0,0.00019942,2,"2024-06-27T09:30:35.036",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482186,1719480635046,-232.9,0.00019977,2,"2024-06-27T09:30:35.046",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482187,1719480635055,-3204.32923159,0.0002,2,"2024-06-27T09:30:35.055",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482188,1719480635067,-340.41764652,0.0002,7,"2024-06-27T09:30:35.067",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482189,1719480635076,-759.29608481,0.00020044,2,"2024-06-27T09:30:35.076",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482190,1719480635087,-200.0,0.000201,7,"2024-06-27T09:30:35.087",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482191,1719480635097,-500.0,0.000202,7,"2024-06-27T09:30:35.097",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482192,1719480635106,-700.0,0.000203,7,"2024-06-27T09:30:35.106",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482193,1719480635116,-981.0,0.000204,2,"2024-06-27T09:30:35.116",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482194,1719480635125,-415.052518,0.000204,2,"2024-06-27T09:30:35.125",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482195,1719480635135,-1000.0,0.000204,7,"2024-06-27T09:30:35.135",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482196,1719480635144,-232.9,0.00020483,2,"2024-06-27T09:30:35.144",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482197,1719480635154,-759.29608481,0.00020496,2,"2024-06-27T09:30:35.154",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482198,1719480635164,-1300.0,0.000205,7,"2024-06-27T09:30:35.164",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482199,1719480635173,-200.0,0.000206,7,"2024-06-27T09:30:35.173",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482200,1719480635183,-200.0,0.000207,7,"2024-06-27T09:30:35.183",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482201,1719480635192,-606.15,0.00020753,2,"2024-06-27T09:30:35.192",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482202,1719480635202,-215.0,0.000208,2,"2024-06-27T09:30:35.202",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482203,1719480635211,-200.0,0.000208,7,"2024-06-27T09:30:35.211",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482204,1719480635222,-42775.6391654,0.000208,3,"2024-06-27T09:30:35.222",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482205,1719480635231,-200.0,0.000209,7,"2024-06-27T09:30:35.231",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482206,1719480635242,-759.29608481,0.00020948,2,"2024-06-27T09:30:35.242",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482207,1719480635251,-232.9,0.00020989,2,"2024-06-27T09:30:35.251",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482208,1719480635261,-1826.4581899,0.0002099,2,"2024-06-27T09:30:35.261",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482209,1719480635272,-1004.0532317,0.00021,2,"2024-06-27T09:30:35.272",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482210,1719480635282,-155.0,0.00021,2,"2024-06-27T09:30:35.282",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482211,1719480635292,-1250.0,0.00021,2,"2024-06-27T09:30:35.292",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482212,1719480635301,-1826.45818989,0.00021027,2,"2024-06-27T09:30:35.301",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482213,1719480635310,-1826.45818989,0.00021065,2,"2024-06-27T09:30:35.310",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482214,1719480635319,-1109.44554347,0.00021069,2,"2024-06-27T09:30:35.319",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482215,1719480635328,-66609.2007632,0.0002109,3,"2024-06-27T09:30:35.328",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482216,1719480635337,-129709.51435431,0.000211,7,"2024-06-27T09:30:35.337",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482217,1719480635371,-360.49,0.0001299,2,"2024-06-27T09:30:35.371",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482218,1719480635380,-20692.8897888,0.000211,7,"2024-06-27T09:30:35.380",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482219,1719480635391,-1521.76221221,0.000211,7,"2024-06-27T09:30:35.391",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482220,1719480635402,-6104.80963917,0.000211,7,"2024-06-27T09:30:35.402",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482221,1719480635432,-704.16894689,0.000211,7,"2024-06-27T09:30:35.432",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482240,1719480638500,-305.29,0.00012302,2,"2024-06-27T09:30:38.500",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482253,1719480640468,-278.59909224,0.00012302,2,"2024-06-27T09:30:40.468",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482254,1719480640482,-667.82422955,0.00012302,2,"2024-06-27T09:30:40.482",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482255,1719480640493,-499.99,0.0001299,2,"2024-06-27T09:30:40.493",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482256,1719480640504,-430.72398408,0.00013989,2,"2024-06-27T09:30:40.504",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482257,1719480640514,-5491.84689908,0.00017231,2,"2024-06-27T09:30:40.514",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482258,1719480640526,-238.29257449,0.0001999,2,"2024-06-27T09:30:40.526",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482259,1719480640536,-153.499667,0.0002,2,"2024-06-27T09:30:40.536",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482260,1719480640547,-153.499667,0.00020822,2,"2024-06-27T09:30:40.547",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482261,1719480640558,-20813.72392366,0.000211,7,"2024-06-27T09:30:40.558",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482262,1719480640570,-1826.45818989,0.00021102,2,"2024-06-27T09:30:40.570",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482263,1719480640583,-1826.45818989,0.00021139,2,"2024-06-27T09:30:40.583",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482264,1719480640593,-13321.8401526,0.00021166,3,"2024-06-27T09:30:40.593",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482265,1719480640604,-1826.45818989,0.00021176,2,"2024-06-27T09:30:40.604",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482266,1719480640615,-1826.45818989,0.00021214,2,"2024-06-27T09:30:40.615",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482267,1719480640627,-1826.45818989,0.00021251,2,"2024-06-27T09:30:40.627",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482268,1719480640638,-1826.45818989,0.00021288,2,"2024-06-27T09:30:40.638",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482269,1719480640649,-39965.5204579,0.0002129,3,"2024-06-27T09:30:40.649",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482270,1719480640661,-9053.697552,0.000213,2,"2024-06-27T09:30:40.661",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482271,1719480640671,-26728.04401622,0.000213,2,"2024-06-27T09:30:40.671",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482272,1719480640685,-1267.65046824,0.000213,2,"2024-06-27T09:30:40.685",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482273,1719480640698,-1048.17778343,0.000213,2,"2024-06-27T09:30:40.698",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482274,1719480640727,-6411.36386764,0.000213,2,"2024-06-27T09:30:40.727",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482275,1719480640771,-9423.51608305,0.000213,2,"2024-06-27T09:30:40.771",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482276,1719480640783,-608.62070592,0.000213,2,"2024-06-27T09:30:40.783",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482320,1719480643394,-3791.22866914,0.00017694,2,"2024-06-27T09:30:43.394",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482357,1719480646623,-226.97665617,0.00014849,2,"2024-06-27T09:30:46.623",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482358,1719480646633,-1700.61822991,0.00017694,2,"2024-06-27T09:30:46.633",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482359,1719480646643,-2339.89794427,0.000213,2,"2024-06-27T09:30:46.643",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482360,1719480646655,-704.8,0.000213,2,"2024-06-27T09:30:46.655",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482361,1719480646716,-637.0,0.000213,2,"2024-06-27T09:30:46.716",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482362,1719480646749,-31053.41279622,0.000213,2,"2024-06-27T09:30:46.749",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482363,1719480646759,-335.56439056,0.000213,2,"2024-06-27T09:30:46.759",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482364,1719480646769,-1826.45818989,0.00021325,2,"2024-06-27T09:30:46.769",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482365,1719480646779,-998.34245259,0.00021325,2,"2024-06-27T09:30:46.779",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482366,1719480646790,-500.0,0.00021326,2,"2024-06-27T09:30:46.790",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482367,1719480646800,-500.0,0.00021327,2,"2024-06-27T09:30:46.800",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482368,1719480646812,-500.0,0.00021327,2,"2024-06-27T09:30:46.812",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482369,1719480646822,-200.0,0.00021327,2,"2024-06-27T09:30:46.822",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482370,1719480646832,-1500.0,0.00021348,2,"2024-06-27T09:30:46.832",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482371,1719480646842,-150.0,0.00021355,2,"2024-06-27T09:30:46.842",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482372,1719480646854,-13321.8401526,0.0002136,3,"2024-06-27T09:30:46.854",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482373,1719480646864,-1826.45818989,0.00021363,2,"2024-06-27T09:30:46.864",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482374,1719480646874,-1000.0,0.00021385,2,"2024-06-27T09:30:46.874",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482375,1719480646883,-39965.5204579,0.0002139,3,"2024-06-27T09:30:46.883",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482376,1719480646893,-165.75929235,0.00021392,2,"2024-06-27T09:30:46.893",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482377,1719480646903,-165.23949876,0.00021394,2,"2024-06-27T09:30:46.903",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482378,1719480646913,-165.23949872,0.00021396,2,"2024-06-27T09:30:46.913",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482379,1719480646923,-165.23949872,0.00021397,2,"2024-06-27T09:30:46.923",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482380,1719480646932,-165.23949872,0.00021399,2,"2024-06-27T09:30:46.932",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482381,1719480646942,-490.0,0.000214,4,"2024-06-27T09:30:46.942",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482382,1719480646951,-842.0,0.000214,4,"2024-06-27T09:30:46.951",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482383,1719480646960,-258.0,0.000214,2,"2024-06-27T09:30:46.960",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482384,1719480646970,-1000.0,0.000214,2,"2024-06-27T09:30:46.970",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482385,1719480646980,-1826.45818989,0.000214,2,"2024-06-27T09:30:46.980",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482386,1719480646989,-165.23949872,0.000214,2,"2024-06-27T09:30:46.989",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482387,1719480646999,-600.0,0.000214,2,"2024-06-27T09:30:46.999",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482388,1719480647009,-25000.0,0.000214,2,"2024-06-27T09:30:47.009",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482389,1719480647019,-304.88,0.000214,2,"2024-06-27T09:30:47.019",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482390,1719480647028,-759.29608481,0.000214,2,"2024-06-27T09:30:47.028",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482391,1719480647038,-19620.38945403,0.000214,2,"2024-06-27T09:30:47.038",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482392,1719480647048,-13321.8401526,0.00021482,3,"2024-06-27T09:30:47.048",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482393,1719480647059,-9661.45621268,0.00021488,3,"2024-06-27T09:30:47.059",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482397,1719481108439,11801.12851581,0.00025,60,"2024-06-27T09:38:28.439",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482419,1719481833562,-156.65948624,0.00011098,2,"2024-06-27T09:50:33.562",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482420,1719481833571,-680.08919074,0.00011098,2,"2024-06-27T09:50:33.571",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482421,1719481833583,-674.0,0.00011098,2,"2024-06-27T09:50:33.583",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482422,1719481833595,-264.78577028,0.00011098,2,"2024-06-27T09:50:33.595",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482423,1719481833607,-756.5387767,0.00011098,2,"2024-06-27T09:50:33.607",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482424,1719481833616,-650.83910401,0.00011098,2,"2024-06-27T09:50:33.616",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482425,1719481833626,-155.38727021,0.00011098,2,"2024-06-27T09:50:33.626",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482426,1719481833635,-371.32880209,0.00011098,2,"2024-06-27T09:50:33.635",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482427,1719481833644,-965.54604724,0.00011098,2,"2024-06-27T09:50:33.644",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482428,1719481833655,-524.21735318,0.00011098,2,"2024-06-27T09:50:33.655",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482429,1719481833665,-297.89197085,0.00011197,2,"2024-06-27T09:50:33.665",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482430,1719481833675,-155.32995847,0.00011197,2,"2024-06-27T09:50:33.675",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482431,1719481833684,-430.72398408,0.00011197,2,"2024-06-27T09:50:33.684",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482432,1719481833694,-18697.94034693,0.00011199,2,"2024-06-27T09:50:33.694",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482433,1719481833706,-1083.02822659,0.00011199,2,"2024-06-27T09:50:33.706",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482434,1719481833741,-5822.26318548,0.00011199,2,"2024-06-27T09:50:33.741",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482435,1719481833755,-328.41569347,0.00011199,2,"2024-06-27T09:50:33.755",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482436,1719481833765,-226.97665617,0.00011199,2,"2024-06-27T09:50:33.765",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482437,1719481833775,-584.87,0.00013052,2,"2024-06-27T09:50:33.775",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482438,1719481833785,-150.0,0.00013096,2,"2024-06-27T09:50:33.785",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482439,1719481833794,-181.68630649,0.000139,2,"2024-06-27T09:50:33.794",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482440,1719481833804,-167.69367667,0.000139,2,"2024-06-27T09:50:33.804",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482441,1719481833813,-200.92918961,0.000139,2,"2024-06-27T09:50:33.813",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482442,1719481833823,-4393.47751924,0.000139,2,"2024-06-27T09:50:33.823",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482443,1719481833833,-8636.57756167,0.000139,2,"2024-06-27T09:50:33.833",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482444,1719481833845,-315.04,0.000139,2,"2024-06-27T09:50:33.845",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482445,1719481833857,-338.83104209,0.000139,2,"2024-06-27T09:50:33.857",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482446,1719481833867,-213.15790435,0.00013998,2,"2024-06-27T09:50:33.867",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482447,1719481833876,-176.93222788,0.00013999,2,"2024-06-27T09:50:33.876",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482448,1719481833888,-688.90897148,0.00013999,2,"2024-06-27T09:50:33.888",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482449,1719481833899,-600.0,0.00013999,2,"2024-06-27T09:50:33.899",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482450,1719481833911,-271.2999999,0.00013999,2,"2024-06-27T09:50:33.911",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482451,1719481833923,-435.0,0.00013999,2,"2024-06-27T09:50:33.923",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482452,1719481833934,-4255.0,0.00013999,2,"2024-06-27T09:50:33.934",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482458,1719481838568,-11137.0242,0.00013999,2,"2024-06-27T09:50:38.568",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482462,1719481838712,-816.70025,0.00013999,2,"2024-06-27T09:50:38.712",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482463,1719481838724,-15480.87706287,0.00013999,2,"2024-06-27T09:50:38.724",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482464,1719481838736,-1003.14789302,0.00013999,2,"2024-06-27T09:50:38.736",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482465,1719481838750,-417.84487201,0.00013999,2,"2024-06-27T09:50:38.750",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482466,1719481838764,-515.29338044,0.00013999,2,"2024-06-27T09:50:38.764",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482467,1719481838776,-621.17414698,0.00013999,2,"2024-06-27T09:50:38.776",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482468,1719481838855,-1832.28241582,0.00013999,2,"2024-06-27T09:50:38.855",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482469,1719481838868,-344.64227953,0.00013999,2,"2024-06-27T09:50:38.868",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482470,1719481838880,-9695.6244994,0.00013999,2,"2024-06-27T09:50:38.880",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482471,1719481838892,-4033.22356511,0.00013999,2,"2024-06-27T09:50:38.892",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482472,1719481838905,-437768.45956564,0.00013999,2,"2024-06-27T09:50:38.905",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482473,1719481838915,-151.67432083,0.00013999,2,"2024-06-27T09:50:38.915",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482474,1719481838925,-79135.30246206,0.00014,2,"2024-06-27T09:50:38.925",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482475,1719481838937,-531.79482725,0.00014,2,"2024-06-27T09:50:38.937",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482476,1719481839009,-2281.33766888,0.00014,2,"2024-06-27T09:50:39.009",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482489,1719481840587,-1043.21965598,0.00014,2,"2024-06-27T09:50:40.587",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482490,1719481840750,-297.41950439,0.00014,2,"2024-06-27T09:50:40.750",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482491,1719481840763,-238084.32013757,0.00014,2,"2024-06-27T09:50:40.763",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482492,1719481840774,-1129.01709119,0.00014,2,"2024-06-27T09:50:40.774",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482493,1719481840786,-2940.96388949,0.00014,2,"2024-06-27T09:50:40.786",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482494,1719481840914,-287.55990379,0.00014,2,"2024-06-27T09:50:40.914",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482568,1719481844224,-568.80100283,0.00014,2,"2024-06-27T09:50:44.224",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482570,1719481844318,-836.60016149,0.00014,2,"2024-06-27T09:50:44.318",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482571,1719481844332,-785.7123882,0.00014,2,"2024-06-27T09:50:44.332",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482572,1719481844344,-3863.409,0.00014,2,"2024-06-27T09:50:44.344",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482573,1719481844355,-770.4362903,0.00014,2,"2024-06-27T09:50:44.355",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482574,1719481844367,-1126.43968259,0.00014,2,"2024-06-27T09:50:44.367",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482575,1719481844378,-2951.52100116,0.00014,2,"2024-06-27T09:50:44.378",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482576,1719481844517,-268.99483856,0.00014,2,"2024-06-27T09:50:44.517",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482577,1719481844528,-498.7999998,0.00014,2,"2024-06-27T09:50:44.528",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482578,1719481844540,-4650.0,0.00014,2,"2024-06-27T09:50:44.540",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482579,1719481844551,-560.7578107,0.00014,2,"2024-06-27T09:50:44.551",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482580,1719481845024,-10397.62039256,0.00014,2,"2024-06-27T09:50:45.024",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482581,1719481845038,-1259.79739406,0.00014,2,"2024-06-27T09:50:45.038",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482582,1719481845050,-914.02967656,0.00014,2,"2024-06-27T09:50:45.050",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482583,1719481845150,-4853.45619711,0.00014,2,"2024-06-27T09:50:45.150",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482627,1719481848470,-628.45124703,0.00014,2,"2024-06-27T09:50:48.470",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482628,1719481848482,-515.80849288,0.00014,2,"2024-06-27T09:50:48.482",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482629,1719481848494,-297.63621753,0.00014,2,"2024-06-27T09:50:48.494",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482630,1719481848549,-966.37055737,0.00014,2,"2024-06-27T09:50:48.549",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482631,1719481848567,-3431.15037639,0.00014,2,"2024-06-27T09:50:48.567",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482632,1719481848578,-685.51180524,0.00014,2,"2024-06-27T09:50:48.578",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482633,1719481848657,-17126.60396848,0.00014,2,"2024-06-27T09:50:48.657",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482634,1719481853589,511.13,0.00026,120,"2024-06-27T09:50:53.589",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482635,1719481927604,196.54092483,0.00019997,30,"2024-06-27T09:52:07.604",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482636,1719482049485,-13939.7,0.00013128,2,"2024-06-27T09:54:09.485",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482638,1719482167965,-4260.0,0.00011199,2,"2024-06-27T09:56:07.965",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482639,1719482211668,-8000.0,0.00011199,2,"2024-06-27T09:56:51.668",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482640,1719482266920,-3163.93998128,0.00011199,2,"2024-06-27T09:57:46.920",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482641,1719482266942,-411.43689115,0.00011199,2,"2024-06-27T09:57:46.942",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482642,1719482266967,-600.0,0.00011199,2,"2024-06-27T09:57:46.967",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482643,1719482266990,-300.0,0.00013898,2,"2024-06-27T09:57:46.990",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482644,1719482267012,-150.0,0.00013898,2,"2024-06-27T09:57:47.012",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482645,1719482267035,-1874.62312757,0.00013899,2,"2024-06-27T09:57:47.035",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482647,1719482352822,-8700.0,0.00013899,2,"2024-06-27T09:59:12.822",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482648,1719482408369,-430.24174105,0.00013543,2,"2024-06-27T10:00:08.369",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482649,1719482408394,-300.0,0.00013898,2,"2024-06-27T10:00:08.394",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482650,1719482408417,-150.0,0.00013898,2,"2024-06-27T10:00:08.417",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482651,1719482408441,-12119.75825895,0.00013899,2,"2024-06-27T10:00:08.441",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482652,1719482446148,-5162.0,0.00013899,2,"2024-06-27T10:00:46.148",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482654,1719482519440,-5400.0,0.0001388,2,"2024-06-27T10:01:59.440",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482655,1719482586754,-613.18,0.00012157,2,"2024-06-27T10:03:06.754",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482656,1719482586784,-241.81949768,0.0001385,2,"2024-06-27T10:03:06.784",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482657,1719482586815,-495.55109722,0.00013855,2,"2024-06-27T10:03:06.815",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482658,1719482586846,-2945.22827335,0.0001388,2,"2024-06-27T10:03:06.846",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482659,1719482586890,-613.18,0.0001388,2,"2024-06-27T10:03:06.890",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482660,1719482586906,-241.81949768,0.0001388,2,"2024-06-27T10:03:06.906",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482661,1719482586917,-495.55109722,0.0001388,2,"2024-06-27T10:03:06.917",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482662,1719482586943,-4557.8916686,0.0001388,2,"2024-06-27T10:03:06.943",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482663,1719482586953,-150.0,0.00013898,2,"2024-06-27T10:03:06.953",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482664,1719482586964,-4145.77886825,0.00013899,2,"2024-06-27T10:03:06.964",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482665,1719482650449,-250.94038322,0.0001383,2,"2024-06-27T10:04:10.449",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482666,1719482650481,-2376.6117802,0.00013849,2,"2024-06-27T10:04:10.481",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482667,1719482650713,-3949.11680491,0.00013868,2,"2024-06-27T10:04:10.713",0.00031025,37.63,0.9828680577004777,1399706088.5168684]
[330482668,1719482708087,-1878.1109,0.00013799,2,"2024-06-27T10:05:08.087",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482669,1719482708122,-181.68630649,0.00013799,2,"2024-06-27T10:05:08.122",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482670,1719482708189,-10880.40558702,0.00013868,2,"2024-06-27T10:05:08.189",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482671,1719482772744,-200.0,0.00013838,2,"2024-06-27T10:06:12.744",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482672,1719482772922,-8529.52239193,0.00013868,2,"2024-06-27T10:06:12.922",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482673,1719482772991,-540.95521614,0.00013868,2,"2024-06-27T10:06:12.991",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482711,1719483032219,-544.0998858,0.00011199,2,"2024-06-27T10:10:32.219",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482716,1719483032231,-4281.9081366,0.00011199,2,"2024-06-27T10:10:32.231",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482719,1719483032242,-10597.93195888,0.00011199,2,"2024-06-27T10:10:32.242",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482722,1719483032253,-797.07,0.00013487,2,"2024-06-27T10:10:32.253",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482724,1719483032262,-250.0,0.00013549,2,"2024-06-27T10:10:32.262",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482725,1719483032273,-2057.76,0.00013566,2,"2024-06-27T10:10:32.273",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482727,1719483032296,-150.0,0.00013798,2,"2024-06-27T10:10:32.296",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482729,1719483032305,-1378.35464444,0.00013799,2,"2024-06-27T10:10:32.305",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482730,1719483032320,-4443.51873846,0.00013799,2,"2024-06-27T10:10:32.320",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482731,1719483032368,-7102.1266171,0.00013799,2,"2024-06-27T10:10:32.368",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482732,1719483032379,-4393.47751924,0.00013799,2,"2024-06-27T10:10:32.379",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482733,1719483032388,-193.46230589,0.00013849,2,"2024-06-27T10:10:32.388",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482734,1719483032399,-447.69774777,0.00013868,2,"2024-06-27T10:10:32.399",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482735,1719483032410,-6305.30479319,0.00013868,2,"2024-06-27T10:10:32.410",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482736,1719483032420,-180.93089695,0.00013868,2,"2024-06-27T10:10:32.420",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482737,1719483032430,-5815.57522318,0.00013868,2,"2024-06-27T10:10:32.430",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482738,1719483032439,-185.57,0.00013894,2,"2024-06-27T10:10:32.439",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482739,1719483032450,-499.99,0.00013899,2,"2024-06-27T10:10:32.450",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482740,1719483032461,-51218.03404523,0.00013899,2,"2024-06-27T10:10:32.461",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482741,1719483032470,-93520.343,0.00013899,2,"2024-06-27T10:10:32.470",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482742,1719483032480,-11814.0783,0.00013899,2,"2024-06-27T10:10:32.480",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482743,1719483032489,-1000.0,0.00013899,2,"2024-06-27T10:10:32.489",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482744,1719483032500,-1036.22504889,0.000139,2,"2024-06-27T10:10:32.500",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482745,1719483032510,-2599.2494,0.000139,2,"2024-06-27T10:10:32.510",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482746,1719483032520,-605.6,0.000139,2,"2024-06-27T10:10:32.520",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482747,1719483032539,-353.45,0.00013936,2,"2024-06-27T10:10:32.539",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482748,1719483032550,-198.89822472,0.00013989,2,"2024-06-27T10:10:32.550",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482749,1719483032560,-445484.94232108,0.00013999,2,"2024-06-27T10:10:32.560",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482750,1719483032572,-190018.68896122,0.00013999,2,"2024-06-27T10:10:32.572",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482751,1719483032581,-1248.59803498,0.00013999,2,"2024-06-27T10:10:32.581",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482752,1719483032591,-166.39429598,0.00013999,2,"2024-06-27T10:10:32.591",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482753,1719483032600,-226.97665617,0.00013999,2,"2024-06-27T10:10:32.600",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482754,1719483032609,-24695.81662037,0.00013999,2,"2024-06-27T10:10:32.609",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482755,1719483032619,-17048.45302165,0.00014,2,"2024-06-27T10:10:32.619",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482756,1719483032633,-1441.11348504,0.00014,2,"2024-06-27T10:10:32.633",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482757,1719483032677,-10468.8,0.00014,2,"2024-06-27T10:10:32.677",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482758,1719483032690,-7382.376725,0.00014,2,"2024-06-27T10:10:32.690",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482759,1719483032706,-6127.228,0.00014,2,"2024-06-27T10:10:32.706",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482760,1719483032720,-5695.5,0.00014,2,"2024-06-27T10:10:32.720",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482761,1719483032732,-544.18604587,0.00014,2,"2024-06-27T10:10:32.732",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482762,1719483032743,-6746.2158434,0.00014,2,"2024-06-27T10:10:32.743",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482763,1719483032755,-15975.48365319,0.00014,2,"2024-06-27T10:10:32.755",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482764,1719483032767,-32105.05191481,0.00014,2,"2024-06-27T10:10:32.767",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482765,1719483032797,-17.53633667,0.00014,2,"2024-06-27T10:10:32.797",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482766,1719483037734,-155.26829547,0.00013899,2,"2024-06-27T10:10:37.734",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482768,1719483037744,-113.48205315,0.00013899,2,"2024-06-27T10:10:37.744",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482788,1719483038046,-375.53812353,0.00013899,2,"2024-06-27T10:10:38.046",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482789,1719483038055,-24115.52761808,0.00014,2,"2024-06-27T10:10:38.055",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482790,1719483038078,-19673.28984762,0.00014,2,"2024-06-27T10:10:38.078",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482791,1719483038209,-484.38419071,0.00014,2,"2024-06-27T10:10:38.209",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482798,1719483040183,-66943.21049579,0.00014,2,"2024-06-27T10:10:40.183",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482799,1719483040195,-5002.09705397,0.00014,2,"2024-06-27T10:10:40.195",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482800,1719483040206,-965.02017702,0.00014,2,"2024-06-27T10:10:40.206",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482801,1719483040218,-1316.56266086,0.00014,2,"2024-06-27T10:10:40.218",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482802,1719483040230,-488.36494312,0.00014,2,"2024-06-27T10:10:40.230",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482803,1719483040367,-269.76933198,0.00014,2,"2024-06-27T10:10:40.367",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482839,1719483046880,-987.65852343,0.00014,2,"2024-06-27T10:10:46.880",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482840,1719483046985,-267.2102479,0.00014,2,"2024-06-27T10:10:46.985",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482841,1719483046996,-2343.36758848,0.00014,2,"2024-06-27T10:10:46.996",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482844,1719484227199,610.89,0.0001077,2,"2024-06-27T10:30:27.199",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482846,1719484232150,-291.0,0.00011097,2,"2024-06-27T10:30:32.150",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482847,1719484232160,-193.55762474,0.00011098,2,"2024-06-27T10:30:32.160",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482849,1719484232172,-134.85806873,0.00011098,2,"2024-06-27T10:30:32.172",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482851,1719484232182,-2828.06320888,0.00011098,2,"2024-06-27T10:30:32.182",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482853,1719484232192,-162.02998657,0.00011099,2,"2024-06-27T10:30:32.192",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482855,1719484232201,-300.0,0.00011188,2,"2024-06-27T10:30:32.201",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482857,1719484232211,-3524.62249576,0.00011189,2,"2024-06-27T10:30:32.211",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482859,1719484232220,-14103.80602886,0.00011199,2,"2024-06-27T10:30:32.220",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482860,1719484232232,-89903.04611765,0.00011199,2,"2024-06-27T10:30:32.232",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482861,1719484232241,-33206.95388239,0.00011199,2,"2024-06-27T10:30:32.241",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482862,1719484232474,-4824.59079939,0.00011199,2,"2024-06-27T10:30:32.474",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482865,1719484238204,-12240.36627117,0.00011199,2,"2024-06-27T10:30:38.204",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482866,1719484238255,-1122.5184761,0.00011199,2,"2024-06-27T10:30:38.255",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482868,1719484238361,-613.605,0.00011199,2,"2024-06-27T10:30:38.361",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482886,1719484246381,-3596.2842335,0.00011199,2,"2024-06-27T10:30:46.381",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482902,1719484554391,205.0,9.8e-05,2,"2024-06-27T10:35:54.391",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482905,1719484798714,151.39412324,0.00010998,2,"2024-06-27T10:39:58.714",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482906,1719484868577,411.43689115,0.00010998,2,"2024-06-27T10:41:08.577",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482907,1719484884456,411.43689115,0.00010998,2,"2024-06-27T10:41:24.456",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482908,1719484898849,609.65,0.00010633,2,"2024-06-27T10:41:38.849",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482909,1719484932738,155.0,0.00013331,30,"2024-06-27T10:42:12.738",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482910,1719484980080,155.0,0.00012888,30,"2024-06-27T10:43:00.080",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482911,1719485008459,334.3213126,0.00010633,2,"2024-06-27T10:43:28.459",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482912,1719485026083,170.37716307,0.00015622,30,"2024-06-27T10:43:46.083",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482916,1719485383835,162.02998657,0.00010998,2,"2024-06-27T10:49:43.835",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482922,1719485433381,-150.0,0.00011068,2,"2024-06-27T10:50:33.381",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482926,1719485433391,-2373.57182662,0.00011098,2,"2024-06-27T10:50:33.391",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482927,1719485433400,-290.22605958,0.00011098,2,"2024-06-27T10:50:33.400",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482928,1719485433410,-365.97164315,0.00011098,2,"2024-06-27T10:50:33.410",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482929,1719485433420,-366.20311967,0.00011098,2,"2024-06-27T10:50:33.420",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482931,1719485433429,-284.07449397,0.00011098,2,"2024-06-27T10:50:33.429",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482933,1719485433439,-193.46230589,0.00011098,2,"2024-06-27T10:50:33.439",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482935,1719485433448,-2828.06320888,0.00011098,2,"2024-06-27T10:50:33.448",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482936,1719485433458,-175.29870113,0.00011098,2,"2024-06-27T10:50:33.458",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482937,1719485433468,-255.64541663,0.00011098,2,"2024-06-27T10:50:33.468",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482938,1719485433479,-3524.62249576,0.00011189,2,"2024-06-27T10:50:33.479",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482939,1719485433489,-297.27502928,0.00011198,2,"2024-06-27T10:50:33.489",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482940,1719485433498,-9814.10741951,0.00011199,2,"2024-06-27T10:50:33.498",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482941,1719485433510,-710.59577829,0.00011199,2,"2024-06-27T10:50:33.510",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482942,1719485433677,-7500.04329747,0.00011199,2,"2024-06-27T10:50:33.677",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482943,1719485433689,-638.68830435,0.00011199,2,"2024-06-27T10:50:33.689",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482944,1719485433701,-482.87677638,0.00011199,2,"2024-06-27T10:50:33.701",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482945,1719485434025,-12971.06305336,0.00011199,2,"2024-06-27T10:50:34.025",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482946,1719485434038,-75099.17911662,0.00011199,2,"2024-06-27T10:50:34.038",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482947,1719485434048,-15423.93998128,0.00011199,2,"2024-06-27T10:50:34.048",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482948,1719485434058,-166.46878,0.00011199,2,"2024-06-27T10:50:34.058",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482949,1719485434069,-55644.07332701,0.000118,2,"2024-06-27T10:50:34.069",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482950,1719485434079,-23900.0,0.00012008,2,"2024-06-27T10:50:34.079",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482951,1719485434093,-1000.0,0.00012021,2,"2024-06-27T10:50:34.093",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482952,1719485434107,-250.0,0.00012028,2,"2024-06-27T10:50:34.107",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482953,1719485434116,-2057.76,0.00012037,2,"2024-06-27T10:50:34.116",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482954,1719485434127,-575.24875733,0.0001251,2,"2024-06-27T10:50:34.127",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482955,1719485434136,-360.49,0.0001251,2,"2024-06-27T10:50:34.136",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482956,1719485434147,-797.07,0.00012599,2,"2024-06-27T10:50:34.147",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482957,1719485434156,-369.15,0.00012641,2,"2024-06-27T10:50:34.156",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482958,1719485434166,-369.15,0.00012644,2,"2024-06-27T10:50:34.166",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482959,1719485434175,-369.15,0.00012647,2,"2024-06-27T10:50:34.175",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482960,1719485434187,-369.15,0.00012651,2,"2024-06-27T10:50:34.187",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482961,1719485434196,-369.15,0.00012654,2,"2024-06-27T10:50:34.196",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482962,1719485434206,-369.15,0.00012657,2,"2024-06-27T10:50:34.206",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482963,1719485434215,-369.15,0.00012661,2,"2024-06-27T10:50:34.215",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482964,1719485434225,-369.15,0.00012664,2,"2024-06-27T10:50:34.225",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482965,1719485434236,-369.15,0.00012667,2,"2024-06-27T10:50:34.236",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482966,1719485434246,-369.15,0.00012671,2,"2024-06-27T10:50:34.246",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482967,1719485434255,-369.15,0.00012674,2,"2024-06-27T10:50:34.255",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482968,1719485434264,-369.15,0.00012677,2,"2024-06-27T10:50:34.264",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482969,1719485434274,-369.15,0.00012681,2,"2024-06-27T10:50:34.274",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482970,1719485434283,-369.15,0.00012684,2,"2024-06-27T10:50:34.283",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482971,1719485434292,-369.15,0.00012687,2,"2024-06-27T10:50:34.292",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482972,1719485434301,-369.15,0.00012691,2,"2024-06-27T10:50:34.301",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482973,1719485434313,-369.15,0.00012694,2,"2024-06-27T10:50:34.313",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482974,1719485434322,-369.15,0.00012697,2,"2024-06-27T10:50:34.322",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482975,1719485434332,-369.15,0.000127,2,"2024-06-27T10:50:34.332",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482976,1719485434341,-369.15,0.00012704,2,"2024-06-27T10:50:34.341",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482977,1719485434351,-476.45,0.00012752,2,"2024-06-27T10:50:34.351",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482978,1719485434360,-4145.7789,0.00012803,2,"2024-06-27T10:50:34.360",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482979,1719485434370,-169.09,0.00012804,2,"2024-06-27T10:50:34.370",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482980,1719485434380,-250.0,0.00012804,2,"2024-06-27T10:50:34.380",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482981,1719485434389,-609.65,0.00012897,2,"2024-06-27T10:50:34.389",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482982,1719485434399,-169.82,0.00012942,2,"2024-06-27T10:50:34.399",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482983,1719485434408,-3507.39095033,0.00013,2,"2024-06-27T10:50:34.408",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482984,1719485434417,-730.59789517,0.00013516,2,"2024-06-27T10:50:34.417",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482985,1719485434427,-1000.0,0.00013524,2,"2024-06-27T10:50:34.427",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482986,1719485434437,-176.72,0.00013699,2,"2024-06-27T10:50:34.437",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482987,1719485434447,-430.47767915,0.00013759,2,"2024-06-27T10:50:34.447",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482988,1719485434456,-4063.96325738,0.0001379,2,"2024-06-27T10:50:34.456",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482989,1719485434465,-4063.96325733,0.0001379,2,"2024-06-27T10:50:34.465",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482990,1719485434475,-464.11467243,0.00013799,2,"2024-06-27T10:50:34.475",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482991,1719485434484,-464.11467243,0.00013799,2,"2024-06-27T10:50:34.484",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482992,1719485434493,-209.99775219,0.00013899,2,"2024-06-27T10:50:34.493",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482993,1719485434503,-166.39429598,0.000139,2,"2024-06-27T10:50:34.503",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482994,1719485434513,-2547.93177157,0.000139,2,"2024-06-27T10:50:34.513",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482995,1719485434522,-427.89265463,0.000139,2,"2024-06-27T10:50:34.522",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482996,1719485434532,-297.40823142,0.00013989,2,"2024-06-27T10:50:34.532",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482997,1719485434542,-328.50066625,0.00013989,2,"2024-06-27T10:50:34.542",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482998,1719485434551,-202.10180189,0.0001399,2,"2024-06-27T10:50:34.551",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330482999,1719485434562,-5914.1484835,0.00013999,2,"2024-06-27T10:50:34.562",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330483000,1719485434571,-5762.60640062,0.00013999,2,"2024-06-27T10:50:34.571",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330483001,1719485434580,-1424.44476162,0.00013999,5,"2024-06-27T10:50:34.580",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330483002,1719485434589,-189.64994607,0.00013999,2,"2024-06-27T10:50:34.589",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330483003,1719485434599,-56070.95177736,0.00014,2,"2024-06-27T10:50:34.599",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330483004,1719485434799,-696.24133606,0.00014,2,"2024-06-27T10:50:34.799",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330483005,1719485434813,-614.51,0.00014,2,"2024-06-27T10:50:34.813",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330483006,1719485434824,-484.28691844,0.00014,2,"2024-06-27T10:50:34.824",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330483007,1719485434835,-51543.98970512,0.00014,2,"2024-06-27T10:50:34.835",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330483008,1719485438554,-4375.72993947,0.00014,2,"2024-06-27T10:50:38.554",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330483009,1719485438802,-792.00878928,0.00014,2,"2024-06-27T10:50:38.802",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330483010,1719485438814,-251.29173478,0.00014,2,"2024-06-27T10:50:38.814",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330483011,1719485438827,-185364.02710464,0.00014,2,"2024-06-27T10:50:38.827",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330483025,1719485440502,-1743.03657723,0.00014,2,"2024-06-27T10:50:40.502",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330483026,1719485440836,-1349.23265567,0.00014,2,"2024-06-27T10:50:40.836",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330483027,1719485440849,-528.18244504,0.00014,2,"2024-06-27T10:50:40.849",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330483028,1719485440861,-643.23488832,0.00014,2,"2024-06-27T10:50:40.861",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330483033,1719485443824,-150.01,0.00013999,2,"2024-06-27T10:50:43.824",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330483034,1719485443834,-5914.1484835,0.00013999,2,"2024-06-27T10:50:43.834",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330483035,1719485443843,-257695.26093638,0.00014,2,"2024-06-27T10:50:43.843",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330483040,1719485448177,-548.68,0.0001289,2,"2024-06-27T10:50:48.177",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330483041,1719485448188,-229.28989213,0.00013999,2,"2024-06-27T10:50:48.188",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330483042,1719485448198,-75.84600226,0.00013999,2,"2024-06-27T10:50:48.198",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330483043,1719485448569,-1562.00374583,0.00013999,2,"2024-06-27T10:50:48.569",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330483044,1719485448579,-2034.38730137,0.00014,2,"2024-06-27T10:50:48.579",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330483045,1719485533267,160.0513,0.00010998,2,"2024-06-27T10:52:13.267",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330483046,1719486058754,-193.46230589,0.00011098,2,"2024-06-27T11:00:58.754",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330483047,1719486058778,-1972.77042827,0.00011099,2,"2024-06-27T11:00:58.778",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330483048,1719486058802,-300.0,0.00011198,2,"2024-06-27T11:00:58.802",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330483049,1719486058826,-15423.93998128,0.00011199,2,"2024-06-27T11:00:58.826",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330483050,1719486058850,-2828.06320888,0.00011199,2,"2024-06-27T11:00:58.850",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330483051,1719486058874,-1972.77042827,0.00011657,2,"2024-06-27T11:00:58.874",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330483052,1719486058898,-1972.77042827,0.00012214,2,"2024-06-27T11:00:58.898",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330483053,1719486058922,-218.10152427,0.00012273,2,"2024-06-27T11:00:58.922",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330483054,1719486058946,-420.0,0.00012303,2,"2024-06-27T11:00:58.946",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330483055,1719486058970,-366.20311967,0.00012314,2,"2024-06-27T11:00:58.970",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330483056,1719486058993,-365.97164315,0.00012314,2,"2024-06-27T11:00:58.993",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330483057,1719486059018,-250.0,0.00013074,2,"2024-06-27T11:00:59.018",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330483058,1719486059044,-150.0,0.00013127,2,"2024-06-27T11:00:59.044",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330483059,1719486059071,-175.29870113,0.00013128,2,"2024-06-27T11:00:59.071",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330483060,1719486059097,-5104.7324,0.00013231,2,"2024-06-27T11:00:59.097",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330483061,1719486059122,-8680.91583092,0.00013331,2,"2024-06-27T11:00:59.122",0.00031025,37.58,0.9828782757502652,1398498420.4381878]
[330483087,1719486633804,-6458.76746253,0.00011097,2,"2024-06-27T11:10:33.804",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483088,1719486633816,-1245.71533718,0.00011097,2,"2024-06-27T11:10:33.816",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483089,1719486633827,-290.22605958,0.00011098,2,"2024-06-27T11:10:33.827",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483090,1719486633836,-300.0,0.00011188,2,"2024-06-27T11:10:33.836",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483091,1719486633845,-300.0,0.00011188,2,"2024-06-27T11:10:33.845",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483092,1719486633854,-2815.48776143,0.00011189,2,"2024-06-27T11:10:33.854",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483093,1719486634028,-709.13473433,0.00011189,2,"2024-06-27T11:10:34.028",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483094,1719486634038,-780.62219515,0.00011196,2,"2024-06-27T11:10:34.038",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483095,1719486634197,-1592.94963147,0.00011196,2,"2024-06-27T11:10:34.197",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483096,1719486634208,-549.08,0.00011958,2,"2024-06-27T11:10:34.208",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483097,1719486634218,-1000.0,0.00013557,2,"2024-06-27T11:10:34.218",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483098,1719486634227,-227.04,0.00013557,2,"2024-06-27T11:10:34.227",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483099,1719486634237,-250.0,0.00013558,2,"2024-06-27T11:10:34.237",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483100,1719486634246,-150.0,0.00013602,2,"2024-06-27T11:10:34.246",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483101,1719486634255,-34.7381707,0.00013603,2,"2024-06-27T11:10:34.255",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483102,1719486634267,-2871.52836611,0.00013603,2,"2024-06-27T11:10:34.267",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483103,1719486634278,-883.54995,0.00013603,2,"2024-06-27T11:10:34.278",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483104,1719486634290,-846.47,0.00013603,2,"2024-06-27T11:10:34.290",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483105,1719486634302,-350.2299999,0.00013603,2,"2024-06-27T11:10:34.302",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483106,1719486634313,-18913.48351329,0.00013603,2,"2024-06-27T11:10:34.313",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483107,1719486634324,-176.72,0.00013699,2,"2024-06-27T11:10:34.324",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483108,1719486634332,-1813.17627551,0.00013759,2,"2024-06-27T11:10:34.332",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483109,1719486634344,-3609.71392243,0.00013759,2,"2024-06-27T11:10:34.344",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483110,1719486634353,-3251.1706059,0.0001379,2,"2024-06-27T11:10:34.353",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483111,1719486634363,-499.99,0.000138,2,"2024-06-27T11:10:34.363",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483112,1719486634372,-371.29173798,0.000138,2,"2024-06-27T11:10:34.372",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483113,1719486634381,-258.5677,0.000138,2,"2024-06-27T11:10:34.381",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483114,1719486634390,-166.39429598,0.000139,2,"2024-06-27T11:10:34.390",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483115,1719486634400,-3681.88548302,0.000139,2,"2024-06-27T11:10:34.400",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483119,1719486638838,-6633.98604421,0.000139,2,"2024-06-27T11:10:38.838",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483120,1719486638852,-771.07115909,0.000139,2,"2024-06-27T11:10:38.852",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483121,1719486638863,-987.45743925,0.000139,2,"2024-06-27T11:10:38.863",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483122,1719486638874,-371.59143874,0.000139,2,"2024-06-27T11:10:38.874",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483123,1719486638885,-758.11221771,0.000139,2,"2024-06-27T11:10:38.885",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483124,1719486638896,-3900.0,0.000139,2,"2024-06-27T11:10:38.896",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483125,1719486638908,-7775.9653312,0.000139,2,"2024-06-27T11:10:38.908",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483126,1719486638919,-19798.04120402,0.000139,2,"2024-06-27T11:10:38.919",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483127,1719486639124,-463.69679999,0.000139,2,"2024-06-27T11:10:39.124",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483130,1719486639137,-24553.22438277,0.000139,2,"2024-06-27T11:10:39.137",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483132,1719486639147,-374.40607274,0.000139,2,"2024-06-27T11:10:39.147",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483133,1719486639157,-500.4881,0.000139,2,"2024-06-27T11:10:39.157",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483134,1719486639168,-6706.60764688,0.000139,2,"2024-06-27T11:10:39.168",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483135,1719486639182,-3500.5685945,0.000139,2,"2024-06-27T11:10:39.182",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483136,1719486639196,-1002.767655,0.000139,2,"2024-06-27T11:10:39.196",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483138,1719486639209,-1814.56851,0.000139,2,"2024-06-27T11:10:39.209",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483140,1719486639220,-465.33295422,0.000139,2,"2024-06-27T11:10:39.220",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483141,1719486641247,-3045.14292529,0.000139,2,"2024-06-27T11:10:41.247",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483142,1719486641259,-933.32660171,0.000139,2,"2024-06-27T11:10:41.259",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483143,1719486641270,-2837.74696614,0.000139,2,"2024-06-27T11:10:41.270",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483145,1719486641345,-3207.735,0.000139,2,"2024-06-27T11:10:41.345",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483146,1719486641356,-5436.61469208,0.000139,2,"2024-06-27T11:10:41.356",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483147,1719486641367,-2615.81005418,0.000139,2,"2024-06-27T11:10:41.367",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483148,1719486641376,-500.0,0.000139,2,"2024-06-27T11:10:41.376",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483149,1719486641386,-1856.8783,0.000139,2,"2024-06-27T11:10:41.386",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483150,1719486641395,-2335.60412393,0.000139,2,"2024-06-27T11:10:41.395",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483151,1719486641403,-20819.65233031,0.00013988,2,"2024-06-27T11:10:41.403",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483152,1719486641412,-253.39519158,0.00013989,2,"2024-06-27T11:10:41.412",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483161,1719486644648,-20925.59086322,0.00013989,2,"2024-06-27T11:10:44.648",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483162,1719486644658,-2627.4221103,0.00013989,2,"2024-06-27T11:10:44.658",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483163,1719486644667,-19314.0973796,0.00013989,2,"2024-06-27T11:10:44.667",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483164,1719486644677,-220742.29906676,0.00013989,2,"2024-06-27T11:10:44.677",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483165,1719486644692,-527.71210162,0.00013989,2,"2024-06-27T11:10:44.692",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483166,1719486644706,-2999.47679963,0.00013989,2,"2024-06-27T11:10:44.706",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483167,1719486644853,-3262.44251899,0.00013989,2,"2024-06-27T11:10:44.853",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483168,1719486644866,-3219.5262,0.00013989,2,"2024-06-27T11:10:44.866",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483174,1719486647039,-3212.13211724,0.00013989,2,"2024-06-27T11:10:47.039",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483175,1719486647052,-2789.81762327,0.00013989,2,"2024-06-27T11:10:47.052",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483178,1719487013356,440.78447052,0.00010998,2,"2024-06-27T11:16:53.356",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483179,1719487050143,155.0,0.00010998,2,"2024-06-27T11:17:30.143",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483180,1719487103390,2977.93589618,0.00010998,2,"2024-06-27T11:18:23.390",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483181,1719487148374,331.67596433,0.00010998,2,"2024-06-27T11:19:08.374",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483183,1719487190460,158.9647594,0.00010998,2,"2024-06-27T11:19:50.460",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483184,1719487287349,-3023.35359891,0.00011098,2,"2024-06-27T11:21:27.349",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483185,1719487287373,-4908.54525442,0.00011098,2,"2024-06-27T11:21:27.373",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483186,1719487287396,-2181.34533355,0.00011098,2,"2024-06-27T11:21:27.396",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483187,1719487287417,-1627.92964949,0.00011098,2,"2024-06-27T11:21:27.417",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483188,1719487287438,-362.64070701,0.00011098,2,"2024-06-27T11:21:27.438",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483189,1719487287461,-180.53156329,0.00011098,2,"2024-06-27T11:21:27.461",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483190,1719487287482,-575.2,0.00011236,2,"2024-06-27T11:21:27.482",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483191,1719487287503,-292.31817094,0.00012273,2,"2024-06-27T11:21:27.503",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483192,1719487287525,-250.0,0.00013058,2,"2024-06-27T11:21:27.525",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483193,1719487287545,-155.08202019,0.00013128,2,"2024-06-27T11:21:27.545",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483194,1719487287567,-1000.0,0.00013324,2,"2024-06-27T11:21:27.567",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483195,1719487287589,-944.47198158,0.00013331,2,"2024-06-27T11:21:27.589",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483196,1719487287611,-250.0,0.00013352,2,"2024-06-27T11:21:27.611",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483197,1719487287632,-575.2,0.000135,2,"2024-06-27T11:21:27.632",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483198,1719487287653,-193.46230589,0.00013543,2,"2024-06-27T11:21:27.653",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483199,1719487287675,-1813.25269439,0.00013562,2,"2024-06-27T11:21:27.675",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483200,1719487287704,-176.74,0.00013699,2,"2024-06-27T11:21:27.704",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483201,1719487287727,-1340.78020771,0.00013759,2,"2024-06-27T11:21:27.727",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483202,1719487287754,-3067.09205991,0.0001379,2,"2024-06-27T11:21:27.754",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483203,1719487287775,-3022.4,0.00013799,2,"2024-06-27T11:21:27.775",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483204,1719487287795,-14929.43624541,0.0001385,2,"2024-06-27T11:21:27.795",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483205,1719487287814,-500.0,0.00013887,2,"2024-06-27T11:21:27.814",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483206,1719487287835,-500.0,0.00013888,2,"2024-06-27T11:21:27.835",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483207,1719487287854,-500.0,0.00013888,2,"2024-06-27T11:21:27.854",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483208,1719487287874,-200.0,0.00013888,2,"2024-06-27T11:21:27.874",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483209,1719487287893,-329.5404875,0.00013889,2,"2024-06-27T11:21:27.893",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483210,1719487295202,166.46878,0.0001385,2,"2024-06-27T11:21:35.202",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483211,1719487302597,1494.2292,0.00013789,2,"2024-06-27T11:21:42.597",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483212,1719487348824,688.61987134,0.00013889,2,"2024-06-27T11:22:28.824",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483213,1719487443704,150.0,0.00013888,2,"2024-06-27T11:24:03.704",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483214,1719487476701,2760.38285391,0.00013889,2,"2024-06-27T11:24:36.701",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483215,1719487602889,284.07449397,0.00013849,2,"2024-06-27T11:26:42.889",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483216,1719487622814,150.0,0.00013888,2,"2024-06-27T11:27:02.814",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483217,1719487636066,-2099.9417,0.00013889,2,"2024-06-27T11:27:16.066",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483219,1719487714771,-17740.9417,0.00013889,2,"2024-06-27T11:28:34.771",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483220,1719487729335,619.75788417,0.00013889,2,"2024-06-27T11:28:49.335",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483221,1719487742763,2828.45274486,0.00013849,2,"2024-06-27T11:29:02.763",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483222,1719487759749,-12540.9417,0.00013889,2,"2024-06-27T11:29:19.749",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483223,1719487798542,-41633.7434,0.00013889,2,"2024-06-27T11:29:58.542",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483224,1719487798567,-7841.9619,0.00013889,2,"2024-06-27T11:29:58.567",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483225,1719487798590,-6365.2364,0.00013889,2,"2024-06-27T11:29:58.590",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483226,1719487803343,557.49,0.0001213,2,"2024-06-27T11:30:03.343",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483227,1719487803577,150.0,0.00013888,2,"2024-06-27T11:30:03.577",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483229,1719487831976,-328.885,0.00013889,2,"2024-06-27T11:30:31.976",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483236,1719487832282,-256.3542,0.00013889,2,"2024-06-27T11:30:32.282",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483237,1719487832291,-127.56336538,0.00013889,2,"2024-06-27T11:30:32.291",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483238,1719487832304,-3545.23594935,0.00013889,2,"2024-06-27T11:30:32.304",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483239,1719487832316,-2722.68198657,0.00013889,2,"2024-06-27T11:30:32.316",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483246,1719487838203,-692.79472096,0.00013889,2,"2024-06-27T11:30:38.203",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483248,1719487838216,-408.66224937,0.00013889,2,"2024-06-27T11:30:38.216",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483249,1719487838228,-264.24,0.00013889,2,"2024-06-27T11:30:38.228",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483250,1719487838240,-1994.87656404,0.00013889,2,"2024-06-27T11:30:38.240",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483251,1719487838584,-1090.92153378,0.00013889,2,"2024-06-27T11:30:38.584",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483252,1719487838596,-11620.95933055,0.00013889,2,"2024-06-27T11:30:38.596",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483253,1719487838606,-1000.0,0.00013889,2,"2024-06-27T11:30:38.606",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483254,1719487838616,-166.39429598,0.000139,2,"2024-06-27T11:30:38.616",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483255,1719487838626,-160.13713916,0.000139,2,"2024-06-27T11:30:38.626",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483256,1719487838636,-157.02239902,0.000139,2,"2024-06-27T11:30:38.636",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483257,1719487838646,-2140.970447,0.000139,2,"2024-06-27T11:30:38.646",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483258,1719487838655,-190.85369923,0.000139,2,"2024-06-27T11:30:38.655",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483259,1719487838665,-200.0,0.00013924,2,"2024-06-27T11:30:38.665",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483260,1719487838675,-8257.47377813,0.00013988,2,"2024-06-27T11:30:38.675",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483261,1719487838685,-3391.13383428,0.00013989,2,"2024-06-27T11:30:38.685",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483262,1719487838697,-4956.33438066,0.00013989,2,"2024-06-27T11:30:38.697",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483265,1719487840257,-414.80591757,0.00013989,2,"2024-06-27T11:30:40.257",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483266,1719487840269,-365.85916475,0.00013989,2,"2024-06-27T11:30:40.269",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483267,1719487840281,-542.84209629,0.00013989,2,"2024-06-27T11:30:40.281",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483268,1719487840828,-2781.87350262,0.00013989,2,"2024-06-27T11:30:40.828",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483269,1719487840840,-1047.48670417,0.00013989,2,"2024-06-27T11:30:40.840",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483270,1719487840852,-268.477121,0.00013989,2,"2024-06-27T11:30:40.852",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483271,1719487840868,-799.64683488,0.00013989,2,"2024-06-27T11:30:40.868",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483272,1719487840881,-38345.4209184,0.00013989,2,"2024-06-27T11:30:40.881",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483275,1719487843219,-5976.31321052,0.00013989,2,"2024-06-27T11:30:43.219",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483276,1719487843231,-1067.81353758,0.00013989,2,"2024-06-27T11:30:43.231",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483277,1719487843243,-455.24917089,0.00013989,2,"2024-06-27T11:30:43.243",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483278,1719487843254,-240581.27336284,0.00013989,2,"2024-06-27T11:30:43.254",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483279,1719487843264,-2102.54519382,0.00013989,2,"2024-06-27T11:30:43.264",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483280,1719487843536,-2022.34399078,0.00013989,2,"2024-06-27T11:30:43.536",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483281,1719487843547,-4433.464,0.00013989,2,"2024-06-27T11:30:43.547",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483282,1719487843559,-8410.9083726,0.00013989,2,"2024-06-27T11:30:43.559",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483283,1719487843569,-2000.0,0.00013989,2,"2024-06-27T11:30:43.569",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483284,1719487843579,-200.0,0.00013989,2,"2024-06-27T11:30:43.579",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483285,1719487843589,-2279.9396185,0.00013989,2,"2024-06-27T11:30:43.589",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483286,1719487843599,-4846.9453631,0.00013989,2,"2024-06-27T11:30:43.599",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483287,1719487843610,-1335.643289,0.00013989,2,"2024-06-27T11:30:43.610",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483288,1719487843619,-35887.8563549,0.00013989,2,"2024-06-27T11:30:43.619",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483289,1719487843630,-268.43495945,0.00013989,2,"2024-06-27T11:30:43.630",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483290,1719487843640,-1516.6704309,0.00013989,2,"2024-06-27T11:30:43.640",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483291,1719487843649,-155.0,0.00013989,2,"2024-06-27T11:30:43.649",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483292,1719487843659,-5914.1484835,0.00013999,2,"2024-06-27T11:30:43.659",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483293,1719487843669,-347043.56397057,0.00014,2,"2024-06-27T11:30:43.669",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483295,1719487848064,-523.98031464,0.00013989,2,"2024-06-27T11:30:48.064",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483296,1719487848077,-828.46681849,0.00013989,2,"2024-06-27T11:30:48.077",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483297,1719487848089,-2525.25727382,0.00013989,2,"2024-06-27T11:30:48.089",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483298,1719487848250,-4790.23629585,0.00013989,2,"2024-06-27T11:30:48.250",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483299,1719487848260,-66296.45561133,0.00014,2,"2024-06-27T11:30:48.260",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483300,1719487848271,-2869.07369635,0.00014,2,"2024-06-27T11:30:48.271",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483301,1719487848282,-538270.0468249,0.00014,2,"2024-06-27T11:30:48.282",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483302,1719487848291,-1000.0,0.00014,2,"2024-06-27T11:30:48.291",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483303,1719487848301,-1000.0,0.00014,2,"2024-06-27T11:30:48.301",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483304,1719487848311,-1000.0,0.00014,2,"2024-06-27T11:30:48.311",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483305,1719487848322,-1000.0,0.00014,2,"2024-06-27T11:30:48.322",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483306,1719487848331,-1000.0,0.00014,2,"2024-06-27T11:30:48.331",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483307,1719487848342,-1000.0,0.00014,2,"2024-06-27T11:30:48.342",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483308,1719487848352,-1000.0,0.00014,2,"2024-06-27T11:30:48.352",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483309,1719487848362,-1000.0,0.00014,2,"2024-06-27T11:30:48.362",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483310,1719487848372,-1000.0,0.00014,2,"2024-06-27T11:30:48.372",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483311,1719487848382,-1000.0,0.00014,2,"2024-06-27T11:30:48.382",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483312,1719487848393,-1000.0,0.00014,2,"2024-06-27T11:30:48.393",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483313,1719487848404,-1000.0,0.00014,2,"2024-06-27T11:30:48.404",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483314,1719487848414,-1000.0,0.00014,2,"2024-06-27T11:30:48.414",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483315,1719487848423,-1000.0,0.00014,2,"2024-06-27T11:30:48.423",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483316,1719487848435,-1000.0,0.00014,2,"2024-06-27T11:30:48.435",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483317,1719487848444,-1000.0,0.00014,2,"2024-06-27T11:30:48.444",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483318,1719487848454,-1000.0,0.00014,2,"2024-06-27T11:30:48.454",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483319,1719487848464,-1000.0,0.00014,2,"2024-06-27T11:30:48.464",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483320,1719487848474,-1000.0,0.00014,2,"2024-06-27T11:30:48.474",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483321,1719487848484,-1000.0,0.00014,2,"2024-06-27T11:30:48.484",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483322,1719487848494,-1000.0,0.00014,2,"2024-06-27T11:30:48.494",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483323,1719487848504,-1000.0,0.00014,2,"2024-06-27T11:30:48.504",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483324,1719487848513,-1000.0,0.00014,2,"2024-06-27T11:30:48.513",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483325,1719487848524,-1000.0,0.00014,2,"2024-06-27T11:30:48.524",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483326,1719487848534,-163.47041426,0.00014,2,"2024-06-27T11:30:48.534",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483327,1719487848544,-200.0,0.00014,2,"2024-06-27T11:30:48.544",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483328,1719487848555,-200.0,0.00014,2,"2024-06-27T11:30:48.555",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483329,1719487848565,-499.99,0.00014,2,"2024-06-27T11:30:48.565",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483330,1719487848575,-11551.86,0.00014,2,"2024-06-27T11:30:48.575",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483331,1719487848585,-250.0,0.00014056,2,"2024-06-27T11:30:48.585",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483332,1719487848594,-200.0,0.0001414,2,"2024-06-27T11:30:48.594",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483333,1719487848604,-200.0,0.00014281,2,"2024-06-27T11:30:48.604",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483334,1719487848614,-557.49,0.00014393,2,"2024-06-27T11:30:48.614",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483335,1719487848624,-200.0,0.00014424,2,"2024-06-27T11:30:48.624",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483336,1719487848634,-5281.53,0.00014437,2,"2024-06-27T11:30:48.634",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483337,1719487848644,-200.0,0.00014568,2,"2024-06-27T11:30:48.644",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483338,1719487848654,-299.99,0.00014568,2,"2024-06-27T11:30:48.654",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483339,1719487848663,-2140.97044692,0.00014586,2,"2024-06-27T11:30:48.663",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483340,1719487848673,-2760.38285383,0.00014728,2,"2024-06-27T11:30:48.673",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483341,1719487848684,-619.75788417,0.00014732,2,"2024-06-27T11:30:48.684",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483342,1719487848694,-173.26,0.00014793,2,"2024-06-27T11:30:48.694",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483343,1719487848704,-374.40607274,0.00014971,2,"2024-06-27T11:30:48.704",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483344,1719487848714,-226.97665617,0.00014973,2,"2024-06-27T11:30:48.714",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483345,1719487848724,-1000.0,0.0001499,2,"2024-06-27T11:30:48.724",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483346,1719487848735,-625.33216649,0.00014999,2,"2024-06-27T11:30:48.735",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483347,1719487848745,-23030.20716756,0.00015,2,"2024-06-27T11:30:48.745",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483348,1719487848757,-3567.11591837,0.00015,2,"2024-06-27T11:30:48.757",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483349,1719487941618,219.86,0.00013781,3,"2024-06-27T11:32:21.618",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483350,1719488041469,3108.00277145,0.0001379,2,"2024-06-27T11:34:01.469",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483351,1719488104556,17351.72761448,0.00011189,2,"2024-06-27T11:35:04.556",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483352,1719488115585,3367.19343123,0.00013799,2,"2024-06-27T11:35:15.585",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483353,1719488140215,24256.33911923,0.000112,2,"2024-06-27T11:35:40.215",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483356,1719488250451,463.66632078,0.00013789,2,"2024-06-27T11:37:30.451",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483359,1719488271805,13260.35433439,0.00013736,2,"2024-06-27T11:37:51.805",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483396,1719489032065,-2160.20325009,0.00011098,2,"2024-06-27T11:50:32.065",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483397,1719489032075,-3023.35359891,0.00011098,2,"2024-06-27T11:50:32.075",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483398,1719489032084,-3107.31885347,0.00011098,2,"2024-06-27T11:50:32.084",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483400,1719489032095,-2373.57182662,0.00011098,2,"2024-06-27T11:50:32.095",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483401,1719489032103,-2376.06489013,0.00011196,2,"2024-06-27T11:50:32.103",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483402,1719489032116,-648.04,0.00011217,2,"2024-06-27T11:50:32.116",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483403,1719489032127,-2000.0,0.00012,2,"2024-06-27T11:50:32.127",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483404,1719489032138,-193.46230589,0.00012273,2,"2024-06-27T11:50:32.138",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483405,1719489032148,-250.0,0.0001287,2,"2024-06-27T11:50:32.148",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483406,1719489032157,-2000.0,0.00013,2,"2024-06-27T11:50:32.157",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483407,1719489032167,-23900.0,0.00013424,2,"2024-06-27T11:50:32.167",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483408,1719489032176,-648.04,0.00013481,2,"2024-06-27T11:50:32.176",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483409,1719489032186,-150.0,0.00013534,2,"2024-06-27T11:50:32.186",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483410,1719489032196,-499.99,0.00013534,2,"2024-06-27T11:50:32.196",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483411,1719489032207,-1815.42,0.00013551,2,"2024-06-27T11:50:32.207",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483412,1719489032216,-1000.0,0.00013588,2,"2024-06-27T11:50:32.216",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483413,1719489032227,-243.22,0.00013699,2,"2024-06-27T11:50:32.227",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483414,1719489032236,-163.42,0.00013711,2,"2024-06-27T11:50:32.236",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483415,1719489032251,-1102.81224386,0.00013736,2,"2024-06-27T11:50:32.251",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483416,1719489032261,-1340.78020771,0.00013759,2,"2024-06-27T11:50:32.261",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483417,1719489032271,-531.23979859,0.00013759,2,"2024-06-27T11:50:32.271",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483418,1719489032281,-405.7080307,0.00013789,2,"2024-06-27T11:50:32.281",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483419,1719489032291,-3030.47408808,0.00013799,2,"2024-06-27T11:50:32.291",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483420,1719489032302,-650.83910401,0.00013849,2,"2024-06-27T11:50:32.302",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483422,1719489032311,-250.0,0.00013865,2,"2024-06-27T11:50:32.311",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483424,1719489032323,-150.99,0.00013865,2,"2024-06-27T11:50:32.323",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483426,1719489032332,-62550.389,0.00013889,2,"2024-06-27T11:50:32.332",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483428,1719489032341,-245000.0,0.00013889,2,"2024-06-27T11:50:32.341",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483430,1719489032351,-1258.785,0.00013889,2,"2024-06-27T11:50:32.351",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483431,1719489032360,-209.03096185,0.00013889,2,"2024-06-27T11:50:32.360",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483432,1719489032370,-329.54048749,0.00013899,2,"2024-06-27T11:50:32.370",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483433,1719489032380,-528.1739353,0.00013899,2,"2024-06-27T11:50:32.380",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483434,1719489032390,-155.27735735,0.000139,2,"2024-06-27T11:50:32.390",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483435,1719489032399,-3468.984015,0.000139,2,"2024-06-27T11:50:32.399",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483436,1719489032410,-200.92918961,0.000139,2,"2024-06-27T11:50:32.410",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483437,1719489032419,-194.18126619,0.00013989,2,"2024-06-27T11:50:32.419",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483438,1719489032428,-207.71704746,0.00013989,2,"2024-06-27T11:50:32.428",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483439,1719489032438,-625.33216649,0.00013989,2,"2024-06-27T11:50:32.438",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483440,1719489032447,-307549.84205734,0.00013999,2,"2024-06-27T11:50:32.447",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483441,1719489032459,-522.3297664,0.00013999,2,"2024-06-27T11:50:32.459",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483442,1719489032471,-707.79115138,0.00013999,2,"2024-06-27T11:50:32.471",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483443,1719489032484,-306.59,0.00013999,2,"2024-06-27T11:50:32.484",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483444,1719489032878,-152237.01945448,0.00013999,2,"2024-06-27T11:50:32.878",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483445,1719489032888,-216.26835515,0.00013999,2,"2024-06-27T11:50:32.888",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483446,1719489032899,-150.0,0.00013999,2,"2024-06-27T11:50:32.899",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483447,1719489032908,-1113777.60980131,0.00014,2,"2024-06-27T11:50:32.908",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483448,1719489032937,-581.06799919,0.00014,2,"2024-06-27T11:50:32.937",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483449,1719489032950,-10262.18339989,0.00014,2,"2024-06-27T11:50:32.950",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483450,1719489032962,-1178.79486115,0.00014,2,"2024-06-27T11:50:32.962",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483451,1719489032983,-31731.66379348,0.00014,2,"2024-06-27T11:50:32.983",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483452,1719489032994,-3299.21382241,0.00014,2,"2024-06-27T11:50:32.994",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483453,1719489033005,-36737.70285173,0.00014,2,"2024-06-27T11:50:33.005",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483458,1719489038155,-193.46230589,0.00011199,2,"2024-06-27T11:50:38.155",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483459,1719489038165,-684.32769411,0.00014,2,"2024-06-27T11:50:38.165",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483499,1719489043110,-242683.81855666,0.00014,2,"2024-06-27T11:50:43.110",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483509,1719489043417,-1103.0,0.00014,2,"2024-06-27T11:50:43.417",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483512,1719489046221,-986.66023736,0.00014,2,"2024-06-27T11:50:46.221",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483513,1719489046233,-422.24066894,0.00014,2,"2024-06-27T11:50:46.233",0.00031025,37.62,0.9829729151740056,1398898508.8854475]
[330483537,1719490232254,-450.0,0.00011042,2,"2024-06-27T12:10:32.254",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483538,1719490232264,-463.35873498,0.00011098,2,"2024-06-27T12:10:32.264",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483539,1719490232274,-3022.28056517,0.00011098,2,"2024-06-27T12:10:32.274",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483540,1719490232284,-300.0,0.00011198,2,"2024-06-27T12:10:32.284",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483541,1719490232293,-6375.50145985,0.00011199,2,"2024-06-27T12:10:32.293",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483542,1719490232306,-490.54460997,0.00011199,2,"2024-06-27T12:10:32.306",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483543,1719490232431,-640.72236204,0.00011199,2,"2024-06-27T12:10:32.431",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483544,1719490232443,-322.91174239,0.00011199,2,"2024-06-27T12:10:32.443",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483545,1719490232468,-938.21279485,0.00011199,2,"2024-06-27T12:10:32.468",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483546,1719490232479,-451.92492773,0.00011199,2,"2024-06-27T12:10:32.479",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483547,1719490232506,-1463.45546276,0.00011199,2,"2024-06-27T12:10:32.506",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483548,1719490232518,-2199.03870347,0.00011199,2,"2024-06-27T12:10:32.518",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483549,1719490232539,-639.85180588,0.00011199,2,"2024-06-27T12:10:32.539",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483550,1719490232568,-1901.77611234,0.00011199,2,"2024-06-27T12:10:32.568",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483551,1719490232578,-103.79744249,0.00011228,2,"2024-06-27T12:10:32.578",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483559,1719490238300,-500.81255751,0.00011228,2,"2024-06-27T12:10:38.300",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483560,1719490238310,-197.0,0.00012303,2,"2024-06-27T12:10:38.310",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483561,1719490238320,-384.28,0.00012939,2,"2024-06-27T12:10:38.320",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483562,1719490238330,-250.0,0.00012948,2,"2024-06-27T12:10:38.330",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483563,1719490238340,-205.93,0.00013026,2,"2024-06-27T12:10:38.340",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483564,1719490238350,-661.97744249,0.00013095,2,"2024-06-27T12:10:38.350",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483565,1719490238375,-548.48255751,0.00013095,2,"2024-06-27T12:10:38.375",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483566,1719490238388,-687.42157689,0.00013128,2,"2024-06-27T12:10:38.388",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483567,1719490238450,-1683.30375358,0.00013128,2,"2024-06-27T12:10:38.450",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483568,1719490238552,-2.84649615,0.00013128,2,"2024-06-27T12:10:38.552",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483569,1719490238562,-200.0,0.00013184,2,"2024-06-27T12:10:38.562",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483570,1719490238571,-48.03418536,0.00013274,2,"2024-06-27T12:10:38.571",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483571,1719490238583,-2535.65049335,0.00013274,2,"2024-06-27T12:10:38.583",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483572,1719490238596,-8355.461751,0.00013274,2,"2024-06-27T12:10:38.596",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483573,1719490238681,-1214.80253227,0.00013274,2,"2024-06-27T12:10:38.681",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483584,1719490240498,-11746.05103802,0.00013274,2,"2024-06-27T12:10:40.498",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483585,1719490240508,-250.0,0.00013306,2,"2024-06-27T12:10:40.508",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483586,1719490240519,-604.61,0.00013491,2,"2024-06-27T12:10:40.519",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483587,1719490240529,-243.22,0.00013699,2,"2024-06-27T12:10:40.529",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483588,1719490240539,-163.42,0.00013699,2,"2024-06-27T12:10:40.539",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483589,1719490240549,-155.0,0.00013759,2,"2024-06-27T12:10:40.549",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483590,1719490240559,-202.10581647,0.00013802,2,"2024-06-27T12:10:40.559",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483591,1719490240568,-193.46230589,0.00013849,2,"2024-06-27T12:10:40.568",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483592,1719490240579,-415.07899166,0.00013867,2,"2024-06-27T12:10:40.579",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483593,1719490240588,-527.85949544,0.00013889,2,"2024-06-27T12:10:40.588",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483594,1719490240598,-650.83910401,0.00013889,2,"2024-06-27T12:10:40.598",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483595,1719490240609,-9700.0161,0.000139,2,"2024-06-27T12:10:40.609",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483596,1719490240619,-473.0272,0.000139,2,"2024-06-27T12:10:40.619",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483597,1719490240633,-71367.6892,0.000139,2,"2024-06-27T12:10:40.633",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483598,1719490240644,-2840.6389635,0.000139,2,"2024-06-27T12:10:40.644",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483599,1719490240653,-329.54048749,0.000139,2,"2024-06-27T12:10:40.653",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483600,1719490240662,-377.40053206,0.000139,2,"2024-06-27T12:10:40.662",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483601,1719490240672,-384.32645906,0.00013926,2,"2024-06-27T12:10:40.672",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483602,1719490240683,-499.99,0.00013978,2,"2024-06-27T12:10:40.683",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483603,1719490240692,-155.0,0.00013989,2,"2024-06-27T12:10:40.692",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483604,1719490240702,-198.28264365,0.00013989,2,"2024-06-27T12:10:40.702",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483605,1719490240713,-193.38921262,0.0001399,2,"2024-06-27T12:10:40.713",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483606,1719490240723,-625.33216649,0.00013999,2,"2024-06-27T12:10:40.723",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483607,1719490240733,-625.33216649,0.00013999,2,"2024-06-27T12:10:40.733",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483608,1719490240743,-3356.32824864,0.00014,2,"2024-06-27T12:10:40.743",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483648,1719490241606,-1228.72540074,0.00014,2,"2024-06-27T12:10:41.606",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483649,1719490241674,-1444.45895339,0.00014,2,"2024-06-27T12:10:41.674",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483650,1719490241686,-420.48452023,0.00014,2,"2024-06-27T12:10:41.686",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483651,1719490241697,-264.81699999,0.00014,2,"2024-06-27T12:10:41.697",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483652,1719490241709,-2203.4,0.00014,2,"2024-06-27T12:10:41.709",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483653,1719490241775,-61402.12720747,0.00014,2,"2024-06-27T12:10:41.775",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483674,1719490243442,-38951.96640837,0.00014,2,"2024-06-27T12:10:43.442",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483675,1719490243555,-242683.81855666,0.00014,2,"2024-06-27T12:10:43.555",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483676,1719490243706,-1589.12648081,0.00014,2,"2024-06-27T12:10:43.706",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483677,1719490243766,-222532.89679762,0.00014,2,"2024-06-27T12:10:43.766",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483678,1719490243776,-2000.0,0.00014,2,"2024-06-27T12:10:43.776",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483679,1719490243786,-206.63372,0.00014,2,"2024-06-27T12:10:43.786",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483680,1719490243797,-155.7163574,0.00014099,2,"2024-06-27T12:10:43.797",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483681,1719490243807,-1000.0,0.00014131,2,"2024-06-27T12:10:43.807",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483682,1719490243816,-12750.87079777,0.000145,2,"2024-06-27T12:10:43.816",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483683,1719490243826,-1026.0,0.000146,2,"2024-06-27T12:10:43.826",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483684,1719490243836,-1018.0,0.000147,2,"2024-06-27T12:10:43.836",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483685,1719490243845,-2840.63896348,0.00014733,2,"2024-06-27T12:10:43.845",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483686,1719490243855,-500.0,0.00014879,2,"2024-06-27T12:10:43.855",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483687,1719490243864,-500.0,0.0001488,2,"2024-06-27T12:10:43.864",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483688,1719490243875,-155.61777895,0.00014899,2,"2024-06-27T12:10:43.875",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483689,1719490243885,-297.24474814,0.00014899,2,"2024-06-27T12:10:43.885",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483690,1719490243895,-165.96114657,0.000149,2,"2024-06-27T12:10:43.895",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483691,1719490243904,-155.27735734,0.000149,2,"2024-06-27T12:10:43.904",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483692,1719490243914,-300.0,0.000149,5,"2024-06-27T12:10:43.914",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483693,1719490243924,-3179.90201375,0.000149,2,"2024-06-27T12:10:43.924",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483694,1719490243934,-377.40053204,0.00014971,2,"2024-06-27T12:10:43.934",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483695,1719490243944,-6662.9242233,0.00014989,2,"2024-06-27T12:10:43.944",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483696,1719490243953,-5054.1481161,0.00014989,2,"2024-06-27T12:10:43.953",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483697,1719490243963,-1576.3756901,0.00014989,2,"2024-06-27T12:10:43.963",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483698,1719490243973,-32454.0126132,0.00014989,2,"2024-06-27T12:10:43.973",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483699,1719490243982,-899.8758214,0.00014989,2,"2024-06-27T12:10:43.982",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483700,1719490243991,-1769.4485984,0.00014989,2,"2024-06-27T12:10:43.991",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483701,1719490244002,-35748.1472534,0.00014989,2,"2024-06-27T12:10:44.002",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483702,1719490244012,-622.7321884,0.00014989,2,"2024-06-27T12:10:44.012",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483703,1719490244023,-735.13477777,0.00014999,2,"2024-06-27T12:10:44.023",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483704,1719490244033,-2004.97925289,0.00014999,2,"2024-06-27T12:10:44.033",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483705,1719490244045,-184335.73138793,0.00015,2,"2024-06-27T12:10:44.045",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483706,1719490244056,-5000.0,0.00015,2,"2024-06-27T12:10:44.056",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483707,1719490244066,-31589.468049,0.00015,2,"2024-06-27T12:10:44.066",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483708,1719490244076,-3974.20879947,0.00015,2,"2024-06-27T12:10:44.076",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483709,1719490244087,-444.0,0.00015,2,"2024-06-27T12:10:44.087",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483710,1719490244098,-2000.0,0.00015,2,"2024-06-27T12:10:44.098",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483711,1719490244108,-200.0,0.00015,2,"2024-06-27T12:10:44.108",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483712,1719490244118,-903.0,0.00015,2,"2024-06-27T12:10:44.118",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483713,1719490244127,-163.42,0.00015068,2,"2024-06-27T12:10:44.127",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483714,1719490244137,-5942.0,0.000152,5,"2024-06-27T12:10:44.137",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483715,1719490244147,-450.40984495,0.00015287,2,"2024-06-27T12:10:44.147",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483716,1719490244156,-367.86522223,0.00015354,2,"2024-06-27T12:10:44.156",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483717,1719490244166,-2243.97882411,0.00015359,2,"2024-06-27T12:10:44.166",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483718,1719490244176,-3179.90201373,0.00015491,2,"2024-06-27T12:10:44.176",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483719,1719490244186,-150.0,0.00015515,2,"2024-06-27T12:10:44.186",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483720,1719490244196,-155.04064792,0.00015535,2,"2024-06-27T12:10:44.196",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483721,1719490244206,-1339.79210659,0.00015535,2,"2024-06-27T12:10:44.206",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483722,1719490244216,-1500.0,0.00015556,2,"2024-06-27T12:10:44.216",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483723,1719490244226,-2840.63896348,0.00015567,2,"2024-06-27T12:10:44.226",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483724,1719490244238,-24630.6982386,0.00015622,2,"2024-06-27T12:10:44.238",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483725,1719490244248,-604.61,0.00015755,2,"2024-06-27T12:10:44.248",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483726,1719490244257,-1000.0,0.00015898,2,"2024-06-27T12:10:44.257",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483727,1719490244267,-2000.0,0.00016,2,"2024-06-27T12:10:44.267",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483728,1719490244277,-3179.90201373,0.00016082,2,"2024-06-27T12:10:44.277",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483729,1719490244287,-3236.01137135,0.00016172,2,"2024-06-27T12:10:44.287",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483730,1719490244297,-2840.63896348,0.000164,2,"2024-06-27T12:10:44.297",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483731,1719490244306,-163.42,0.00016438,2,"2024-06-27T12:10:44.306",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483732,1719490244316,-3179.90201373,0.00016673,2,"2024-06-27T12:10:44.316",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483733,1719490244325,-150.0,0.00016696,2,"2024-06-27T12:10:44.325",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483734,1719490244335,-5784.0,0.00016696,2,"2024-06-27T12:10:44.335",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483735,1719490244344,-5167.0,0.00016696,2,"2024-06-27T12:10:44.344",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483736,1719490244354,-228.818,0.00016696,2,"2024-06-27T12:10:44.354",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483737,1719490244364,-1573.0,0.00016696,2,"2024-06-27T12:10:44.364",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483738,1719490244373,-1197.0,0.00016696,2,"2024-06-27T12:10:44.373",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483739,1719490244383,-305.13007106,0.00016699,2,"2024-06-27T12:10:44.383",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483740,1719490244392,-5470.07193818,0.00016808,2,"2024-06-27T12:10:44.392",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483741,1719490244402,-600.0,0.000169,6,"2024-06-27T12:10:44.402",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483742,1719490244412,-2000.0,0.00017,2,"2024-06-27T12:10:44.412",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483743,1719490244421,-2840.63896348,0.00017233,2,"2024-06-27T12:10:44.421",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483744,1719490244431,-10000.0,0.0001726,2,"2024-06-27T12:10:44.431",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483745,1719490244440,-3179.90201373,0.00017264,2,"2024-06-27T12:10:44.440",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483746,1719490244450,-158.73260561,0.00017444,2,"2024-06-27T12:10:44.450",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483747,1719490244459,-1000.0,0.00017664,2,"2024-06-27T12:10:44.459",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483748,1719490244468,-226.97665617,0.00017703,2,"2024-06-27T12:10:44.468",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483749,1719490244478,-3179.90201373,0.00017855,2,"2024-06-27T12:10:44.478",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483750,1719490244488,-150.0,0.00017856,2,"2024-06-27T12:10:44.488",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483751,1719490244497,-370.27430286,0.00018,2,"2024-06-27T12:10:44.497",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483752,1719490244507,-2000.0,0.00018,2,"2024-06-27T12:10:44.507",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483753,1719490244516,-228.47388694,0.00018,2,"2024-06-27T12:10:44.516",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483754,1719490244526,-228.47388694,0.00018,2,"2024-06-27T12:10:44.526",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483755,1719490244536,-228.47388694,0.00018,2,"2024-06-27T12:10:44.536",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483756,1719490244547,-228.47388694,0.00018,2,"2024-06-27T12:10:44.547",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483757,1719490244558,-228.47388694,0.00018,2,"2024-06-27T12:10:44.558",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483758,1719490244567,-228.47388694,0.00018,2,"2024-06-27T12:10:44.567",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483759,1719490244577,-228.47388694,0.00018,2,"2024-06-27T12:10:44.577",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483760,1719490244587,-228.47388694,0.00018,2,"2024-06-27T12:10:44.587",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483761,1719490244596,-228.47388694,0.00018,2,"2024-06-27T12:10:44.596",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483762,1719490244607,-228.47388694,0.00018,2,"2024-06-27T12:10:44.607",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483763,1719490244616,-228.47388694,0.00018,2,"2024-06-27T12:10:44.616",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483764,1719490244625,-228.47388694,0.00018,2,"2024-06-27T12:10:44.625",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483765,1719490244640,-228.47388694,0.00018,2,"2024-06-27T12:10:44.640",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483766,1719490244650,-228.47388694,0.00018,2,"2024-06-27T12:10:44.650",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483767,1719490244659,-228.47388694,0.00018,2,"2024-06-27T12:10:44.659",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483768,1719490244669,-228.47388694,0.00018,2,"2024-06-27T12:10:44.669",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483769,1719490244679,-228.47388694,0.00018,2,"2024-06-27T12:10:44.679",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483770,1719490244689,-228.47388694,0.00018,2,"2024-06-27T12:10:44.689",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483771,1719490244698,-228.47388694,0.00018,2,"2024-06-27T12:10:44.698",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483772,1719490244708,-228.47388694,0.00018,2,"2024-06-27T12:10:44.708",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483773,1719490244717,-228.47388694,0.00018,2,"2024-06-27T12:10:44.717",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483774,1719490244730,-228.47388694,0.00018,2,"2024-06-27T12:10:44.730",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483775,1719490244739,-228.47388694,0.00018,2,"2024-06-27T12:10:44.739",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483776,1719490244748,-228.47388694,0.00018,2,"2024-06-27T12:10:44.748",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483777,1719490244758,-228.47388694,0.00018,2,"2024-06-27T12:10:44.758",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483778,1719490244768,-228.47388694,0.00018,2,"2024-06-27T12:10:44.768",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483779,1719490244778,-228.47388694,0.00018,2,"2024-06-27T12:10:44.778",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483780,1719490244788,-228.47388694,0.00018,2,"2024-06-27T12:10:44.788",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483781,1719490244798,-228.47388694,0.00018,2,"2024-06-27T12:10:44.798",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483782,1719490244807,-228.47388694,0.00018,2,"2024-06-27T12:10:44.807",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483783,1719490244817,-228.47388694,0.00018,2,"2024-06-27T12:10:44.817",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483784,1719490244827,-228.47388694,0.00018,2,"2024-06-27T12:10:44.827",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483785,1719490244836,-228.47388694,0.00018,2,"2024-06-27T12:10:44.836",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483786,1719490244846,-228.47388694,0.00018,2,"2024-06-27T12:10:44.846",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483787,1719490244855,-604.61,0.00018019,2,"2024-06-27T12:10:44.855",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483788,1719490244864,-2840.63896348,0.00018067,2,"2024-06-27T12:10:44.864",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483789,1719490244874,-354.14241836,0.00018404,2,"2024-06-27T12:10:44.874",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483790,1719490244883,-3179.90201373,0.00018445,2,"2024-06-27T12:10:44.883",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483791,1719490244893,-2840.63896348,0.000189,2,"2024-06-27T12:10:44.893",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483792,1719490244903,-163.19,0.000189,2,"2024-06-27T12:10:44.903",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483793,1719490244913,-2405.0945065,0.00019,2,"2024-06-27T12:10:44.913",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483812,1719490248027,-946.31739731,0.00014999,2,"2024-06-27T12:10:48.027",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483813,1719490248036,-228.47388694,0.00018,2,"2024-06-27T12:10:48.036",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483814,1719490248046,-228.47388694,0.00018,2,"2024-06-27T12:10:48.046",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483815,1719490248055,-228.47388694,0.00018,2,"2024-06-27T12:10:48.055",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483816,1719490248065,-228.47388694,0.00018,2,"2024-06-27T12:10:48.065",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483817,1719490248074,-228.47388694,0.00018,2,"2024-06-27T12:10:48.074",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483818,1719490248083,-228.47388694,0.00018,2,"2024-06-27T12:10:48.083",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483819,1719490248092,-228.47388694,0.00018,2,"2024-06-27T12:10:48.092",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483820,1719490248102,-228.47388694,0.00018,2,"2024-06-27T12:10:48.102",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483821,1719490248111,-228.47388694,0.00018,2,"2024-06-27T12:10:48.111",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483822,1719490248120,-228.47388694,0.00018,2,"2024-06-27T12:10:48.120",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483823,1719490248130,-228.47388694,0.00018,2,"2024-06-27T12:10:48.130",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483824,1719490248139,-228.47388694,0.00018,2,"2024-06-27T12:10:48.139",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483825,1719490248148,-228.47388694,0.00018,2,"2024-06-27T12:10:48.148",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483826,1719490248158,-228.47388694,0.00018,2,"2024-06-27T12:10:48.158",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483827,1719490248167,-228.47388694,0.00018,2,"2024-06-27T12:10:48.167",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483828,1719490248176,-228.47388694,0.00018,2,"2024-06-27T12:10:48.176",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483829,1719490248185,-228.47388694,0.00018,2,"2024-06-27T12:10:48.185",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483830,1719490248194,-13125.08297565,0.00019,2,"2024-06-27T12:10:48.194",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483831,1719490248204,-2000.0,0.00019,2,"2024-06-27T12:10:48.204",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483832,1719490248213,-206.63373,0.00019,2,"2024-06-27T12:10:48.213",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483833,1719490248222,-3179.90201373,0.00019036,2,"2024-06-27T12:10:48.222",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483834,1719490248232,-500.0,0.00019178,2,"2024-06-27T12:10:48.232",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483835,1719490248242,-497.72822381,0.00019178,2,"2024-06-27T12:10:48.242",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483836,1719490248251,-500.0,0.00019178,2,"2024-06-27T12:10:48.251",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483837,1719490248260,-500.0,0.00019178,2,"2024-06-27T12:10:48.260",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483838,1719490248269,-500.0,0.00019178,2,"2024-06-27T12:10:48.269",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483839,1719490248278,-500.0,0.00019178,2,"2024-06-27T12:10:48.278",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483840,1719490248288,-500.0,0.00019178,2,"2024-06-27T12:10:48.288",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483841,1719490248297,-500.0,0.00019178,2,"2024-06-27T12:10:48.297",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483842,1719490248307,-500.0,0.00019178,2,"2024-06-27T12:10:48.307",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483843,1719490248316,-254.78504442,0.00019178,2,"2024-06-27T12:10:48.316",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483844,1719490248326,-500.0,0.00019178,2,"2024-06-27T12:10:48.326",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483845,1719490248335,-500.0,0.00019178,2,"2024-06-27T12:10:48.335",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483846,1719490248344,-500.0,0.00019178,2,"2024-06-27T12:10:48.344",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483847,1719490248353,-500.0,0.00019178,2,"2024-06-27T12:10:48.353",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483848,1719490248362,-500.0,0.00019178,2,"2024-06-27T12:10:48.362",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483849,1719490248372,-500.0,0.00019178,2,"2024-06-27T12:10:48.372",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483850,1719490248380,-500.0,0.00019178,2,"2024-06-27T12:10:48.380",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483851,1719490248389,-500.0,0.00019178,2,"2024-06-27T12:10:48.389",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483852,1719490248398,-500.0,0.00019178,2,"2024-06-27T12:10:48.398",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483853,1719490248407,-500.0,0.00019178,2,"2024-06-27T12:10:48.407",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483854,1719490248417,-500.0,0.00019178,2,"2024-06-27T12:10:48.417",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483855,1719490248425,-500.0,0.00019178,2,"2024-06-27T12:10:48.425",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483856,1719490248435,-500.0,0.00019178,2,"2024-06-27T12:10:48.435",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483857,1719490248444,-500.0,0.00019178,2,"2024-06-27T12:10:48.444",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483858,1719490248453,-500.0,0.00019178,2,"2024-06-27T12:10:48.453",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483859,1719490248462,-500.0,0.00019178,2,"2024-06-27T12:10:48.462",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483860,1719490248471,-500.0,0.00019178,2,"2024-06-27T12:10:48.471",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483861,1719490248480,-626.69573932,0.00019178,2,"2024-06-27T12:10:48.480",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483862,1719490248489,-500.0,0.00019178,2,"2024-06-27T12:10:48.489",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483863,1719490248499,-500.0,0.00019178,2,"2024-06-27T12:10:48.499",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483864,1719490248508,-500.0,0.00019178,2,"2024-06-27T12:10:48.508",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483865,1719490248517,-500.0,0.00019178,2,"2024-06-27T12:10:48.517",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483866,1719490248526,-579.46999781,0.00019178,2,"2024-06-27T12:10:48.526",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483867,1719490248535,-500.0,0.00019178,2,"2024-06-27T12:10:48.535",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483868,1719490248545,-500.0,0.00019178,2,"2024-06-27T12:10:48.545",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483869,1719490248554,-443.68021145,0.00019178,2,"2024-06-27T12:10:48.554",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483870,1719490248563,-500.0,0.00019178,2,"2024-06-27T12:10:48.563",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483871,1719490248572,-306.54635061,0.00019178,2,"2024-06-27T12:10:48.572",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483872,1719490248582,-322.7430439,0.00019178,2,"2024-06-27T12:10:48.582",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483873,1719490248591,-500.0,0.00019178,2,"2024-06-27T12:10:48.591",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483874,1719490248600,-500.0,0.00019178,2,"2024-06-27T12:10:48.600",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483875,1719490248610,-500.92296281,0.00019178,2,"2024-06-27T12:10:48.610",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483876,1719490248619,-500.0,0.00019178,2,"2024-06-27T12:10:48.619",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483877,1719490248628,-500.0,0.00019178,2,"2024-06-27T12:10:48.628",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483878,1719490248640,-500.0,0.00019178,2,"2024-06-27T12:10:48.640",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483879,1719490248649,-500.0,0.00019178,2,"2024-06-27T12:10:48.649",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483880,1719490248662,-181.79472986,0.00019178,2,"2024-06-27T12:10:48.662",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483881,1719490248671,-500.0,0.00019178,2,"2024-06-27T12:10:48.671",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483882,1719490248682,-256.30675321,0.00019178,2,"2024-06-27T12:10:48.682",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483883,1719490248691,-500.0,0.00019178,2,"2024-06-27T12:10:48.691",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483884,1719490248700,-500.0,0.00019178,2,"2024-06-27T12:10:48.700",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483885,1719490248709,-500.0,0.00019178,2,"2024-06-27T12:10:48.709",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483886,1719490248718,-500.0,0.00019178,2,"2024-06-27T12:10:48.718",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483887,1719490248728,-500.0,0.00019178,2,"2024-06-27T12:10:48.728",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483888,1719490248737,-500.0,0.00019178,2,"2024-06-27T12:10:48.737",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483889,1719490248746,-500.0,0.00019178,2,"2024-06-27T12:10:48.746",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483890,1719490248755,-500.0,0.00019178,2,"2024-06-27T12:10:48.755",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483891,1719490248764,-500.0,0.00019178,2,"2024-06-27T12:10:48.764",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483892,1719490248774,-500.0,0.00019178,2,"2024-06-27T12:10:48.774",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483893,1719490248783,-500.0,0.00019178,2,"2024-06-27T12:10:48.783",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483894,1719490248792,-500.0,0.00019178,2,"2024-06-27T12:10:48.792",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483895,1719490248801,-500.0,0.00019178,2,"2024-06-27T12:10:48.801",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483896,1719490248811,-500.0,0.00019178,2,"2024-06-27T12:10:48.811",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483897,1719490248820,-500.0,0.00019178,2,"2024-06-27T12:10:48.820",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483898,1719490248829,-525.82379106,0.00019178,2,"2024-06-27T12:10:48.829",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483899,1719490248839,-440.3219065,0.00019178,2,"2024-06-27T12:10:48.839",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483900,1719490248848,-315.40992538,0.00019178,2,"2024-06-27T12:10:48.848",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483901,1719490248858,-250.0,0.00019178,2,"2024-06-27T12:10:48.858",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483902,1719490248867,-368.59840723,0.0001935,2,"2024-06-27T12:10:48.867",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483903,1719490248877,-500.0,0.00019355,2,"2024-06-27T12:10:48.877",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483904,1719490248887,-500.0,0.00019355,2,"2024-06-27T12:10:48.887",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483905,1719490248896,-500.0,0.00019355,2,"2024-06-27T12:10:48.896",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483906,1719490248906,-500.0,0.00019355,2,"2024-06-27T12:10:48.906",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483907,1719490248915,-500.0,0.00019355,2,"2024-06-27T12:10:48.915",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483908,1719490248924,-500.0,0.00019355,2,"2024-06-27T12:10:48.924",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483909,1719490248934,-500.0,0.00019355,2,"2024-06-27T12:10:48.934",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483910,1719490248943,-500.0,0.00019355,2,"2024-06-27T12:10:48.943",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483911,1719490248953,-500.0,0.00019355,2,"2024-06-27T12:10:48.953",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483912,1719490248963,-500.0,0.00019355,2,"2024-06-27T12:10:48.963",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483913,1719490248973,-500.0,0.00019355,2,"2024-06-27T12:10:48.973",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483914,1719490248983,-500.0,0.00019355,2,"2024-06-27T12:10:48.983",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483915,1719490248992,-500.0,0.00019355,2,"2024-06-27T12:10:48.992",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483916,1719490249003,-500.0,0.00019355,2,"2024-06-27T12:10:49.003",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483917,1719490249012,-500.0,0.00019355,2,"2024-06-27T12:10:49.012",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483918,1719490249021,-500.0,0.00019355,2,"2024-06-27T12:10:49.021",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483919,1719490249031,-500.0,0.00019355,2,"2024-06-27T12:10:49.031",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483920,1719490249041,-500.0,0.00019355,2,"2024-06-27T12:10:49.041",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483921,1719490249050,-500.0,0.00019355,2,"2024-06-27T12:10:49.050",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483922,1719490249059,-500.0,0.00019355,2,"2024-06-27T12:10:49.059",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483923,1719490249068,-500.0,0.00019355,2,"2024-06-27T12:10:49.068",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483924,1719490249078,-500.0,0.00019355,2,"2024-06-27T12:10:49.078",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483925,1719490249087,-500.0,0.00019355,2,"2024-06-27T12:10:49.087",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483926,1719490249096,-500.0,0.00019355,2,"2024-06-27T12:10:49.096",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483927,1719490249105,-500.0,0.00019355,2,"2024-06-27T12:10:49.105",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483928,1719490249114,-500.0,0.00019355,2,"2024-06-27T12:10:49.114",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483929,1719490249124,-500.0,0.00019355,2,"2024-06-27T12:10:49.124",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483930,1719490249132,-500.0,0.00019355,2,"2024-06-27T12:10:49.132",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483931,1719490249141,-500.0,0.00019355,2,"2024-06-27T12:10:49.141",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483932,1719490249151,-500.0,0.00019355,2,"2024-06-27T12:10:49.151",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483933,1719490249160,-500.0,0.00019355,2,"2024-06-27T12:10:49.160",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483934,1719490249170,-500.0,0.00019355,2,"2024-06-27T12:10:49.170",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483935,1719490249179,-500.0,0.00019355,2,"2024-06-27T12:10:49.179",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483936,1719490249188,-500.0,0.00019355,2,"2024-06-27T12:10:49.188",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483937,1719490249197,-500.0,0.00019355,2,"2024-06-27T12:10:49.197",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483938,1719490249207,-500.0,0.00019355,2,"2024-06-27T12:10:49.207",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483939,1719490249216,-500.0,0.00019355,2,"2024-06-27T12:10:49.216",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483940,1719490249225,-500.0,0.00019355,2,"2024-06-27T12:10:49.225",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483941,1719490249236,-500.0,0.00019355,2,"2024-06-27T12:10:49.236",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483942,1719490249246,-500.0,0.00019355,2,"2024-06-27T12:10:49.246",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483943,1719490249255,-500.0,0.00019355,2,"2024-06-27T12:10:49.255",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483944,1719490249264,-500.0,0.00019355,2,"2024-06-27T12:10:49.264",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483945,1719490249274,-500.0,0.00019355,2,"2024-06-27T12:10:49.274",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483946,1719490249283,-500.0,0.00019355,2,"2024-06-27T12:10:49.283",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483947,1719490249293,-500.0,0.00019355,2,"2024-06-27T12:10:49.293",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483948,1719490249303,-500.0,0.00019355,2,"2024-06-27T12:10:49.303",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483949,1719490249312,-500.0,0.00019355,2,"2024-06-27T12:10:49.312",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483950,1719490249322,-500.0,0.00019355,2,"2024-06-27T12:10:49.322",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483951,1719490249331,-500.0,0.00019355,2,"2024-06-27T12:10:49.331",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483952,1719490249342,-500.0,0.00019355,2,"2024-06-27T12:10:49.342",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483953,1719490249352,-500.0,0.00019355,2,"2024-06-27T12:10:49.352",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483954,1719490249362,-500.0,0.00019355,2,"2024-06-27T12:10:49.362",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483955,1719490249371,-500.0,0.00019355,2,"2024-06-27T12:10:49.371",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483956,1719490249381,-500.0,0.00019355,2,"2024-06-27T12:10:49.381",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483957,1719490249398,-500.0,0.00019355,2,"2024-06-27T12:10:49.398",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483958,1719490249407,-500.0,0.00019355,2,"2024-06-27T12:10:49.407",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483959,1719490249416,-500.0,0.00019355,2,"2024-06-27T12:10:49.416",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483960,1719490249426,-500.0,0.00019355,2,"2024-06-27T12:10:49.426",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483961,1719490249436,-500.0,0.00019355,2,"2024-06-27T12:10:49.436",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483962,1719490249449,-500.0,0.00019355,2,"2024-06-27T12:10:49.449",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483963,1719490249459,-500.0,0.00019355,2,"2024-06-27T12:10:49.459",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483964,1719490249469,-500.0,0.00019355,2,"2024-06-27T12:10:49.469",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483965,1719490249491,-500.0,0.00019355,2,"2024-06-27T12:10:49.491",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483966,1719490249501,-500.0,0.00019355,2,"2024-06-27T12:10:49.501",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483967,1719490249511,-500.0,0.00019355,2,"2024-06-27T12:10:49.511",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483968,1719490249521,-500.0,0.00019355,2,"2024-06-27T12:10:49.521",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483969,1719490249530,-500.0,0.00019355,2,"2024-06-27T12:10:49.530",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483970,1719490249539,-500.0,0.00019355,2,"2024-06-27T12:10:49.539",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483971,1719490249549,-500.0,0.00019355,2,"2024-06-27T12:10:49.549",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483972,1719490249559,-500.0,0.00019355,2,"2024-06-27T12:10:49.559",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483973,1719490249568,-500.0,0.00019355,2,"2024-06-27T12:10:49.568",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483974,1719490249577,-500.0,0.00019355,2,"2024-06-27T12:10:49.577",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483975,1719490249587,-500.0,0.00019355,2,"2024-06-27T12:10:49.587",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483976,1719490249596,-500.0,0.00019355,2,"2024-06-27T12:10:49.596",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483977,1719490249606,-500.0,0.00019355,2,"2024-06-27T12:10:49.606",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483978,1719490249616,-500.0,0.00019355,2,"2024-06-27T12:10:49.616",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483979,1719490249626,-500.0,0.00019355,2,"2024-06-27T12:10:49.626",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483980,1719490249637,-500.0,0.00019355,2,"2024-06-27T12:10:49.637",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483981,1719490249651,-500.0,0.00019355,2,"2024-06-27T12:10:49.651",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483982,1719490249661,-500.0,0.00019355,2,"2024-06-27T12:10:49.661",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483983,1719490249671,-500.0,0.00019355,2,"2024-06-27T12:10:49.671",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483984,1719490249681,-500.0,0.00019355,2,"2024-06-27T12:10:49.681",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483985,1719490249691,-500.0,0.00019355,2,"2024-06-27T12:10:49.691",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483986,1719490249701,-500.0,0.00019355,2,"2024-06-27T12:10:49.701",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483987,1719490249711,-500.0,0.00019355,2,"2024-06-27T12:10:49.711",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483988,1719490249721,-500.0,0.00019355,2,"2024-06-27T12:10:49.721",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483989,1719490249732,-500.0,0.00019355,2,"2024-06-27T12:10:49.732",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483990,1719490249742,-500.0,0.00019355,2,"2024-06-27T12:10:49.742",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483991,1719490249751,-500.0,0.00019355,2,"2024-06-27T12:10:49.751",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483992,1719490249760,-500.0,0.00019355,2,"2024-06-27T12:10:49.760",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483993,1719490249770,-500.0,0.00019355,2,"2024-06-27T12:10:49.770",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483994,1719490249780,-500.0,0.00019355,2,"2024-06-27T12:10:49.780",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483995,1719490249790,-500.0,0.00019355,2,"2024-06-27T12:10:49.790",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483996,1719490249800,-500.0,0.00019355,2,"2024-06-27T12:10:49.800",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483997,1719490249809,-500.0,0.00019355,2,"2024-06-27T12:10:49.809",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483998,1719490249819,-500.0,0.00019355,2,"2024-06-27T12:10:49.819",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330483999,1719490249830,-500.0,0.00019355,2,"2024-06-27T12:10:49.830",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484000,1719490249840,-500.0,0.00019355,2,"2024-06-27T12:10:49.840",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484001,1719490249850,-500.0,0.00019355,2,"2024-06-27T12:10:49.850",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484002,1719490249859,-500.0,0.00019355,2,"2024-06-27T12:10:49.859",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484003,1719490249869,-500.0,0.00019355,2,"2024-06-27T12:10:49.869",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484004,1719490249878,-500.0,0.00019355,2,"2024-06-27T12:10:49.878",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484005,1719490249888,-500.0,0.00019355,2,"2024-06-27T12:10:49.888",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484006,1719490249897,-500.0,0.00019355,2,"2024-06-27T12:10:49.897",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484007,1719490249907,-500.0,0.00019355,2,"2024-06-27T12:10:49.907",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484008,1719490249916,-500.0,0.00019355,2,"2024-06-27T12:10:49.916",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484009,1719490249925,-500.0,0.00019355,2,"2024-06-27T12:10:49.925",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484010,1719490249935,-500.0,0.00019355,2,"2024-06-27T12:10:49.935",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484011,1719490249944,-500.0,0.00019355,2,"2024-06-27T12:10:49.944",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484012,1719490249953,-500.0,0.00019355,2,"2024-06-27T12:10:49.953",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484013,1719490249963,-500.0,0.00019355,2,"2024-06-27T12:10:49.963",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484014,1719490249972,-500.0,0.00019355,2,"2024-06-27T12:10:49.972",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484015,1719490249981,-500.0,0.00019355,2,"2024-06-27T12:10:49.981",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484016,1719490249991,-500.0,0.00019355,2,"2024-06-27T12:10:49.991",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484017,1719490250000,-500.0,0.00019355,2,"2024-06-27T12:10:50.000",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484018,1719490250010,-500.0,0.00019355,2,"2024-06-27T12:10:50.010",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484019,1719490250019,-500.0,0.00019355,2,"2024-06-27T12:10:50.019",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484020,1719490250028,-500.0,0.00019355,2,"2024-06-27T12:10:50.028",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484021,1719490250037,-500.0,0.00019355,2,"2024-06-27T12:10:50.037",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484022,1719490250046,-500.0,0.00019355,2,"2024-06-27T12:10:50.046",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484023,1719490250055,-500.0,0.00019355,2,"2024-06-27T12:10:50.055",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484024,1719490250065,-500.0,0.00019355,2,"2024-06-27T12:10:50.065",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484025,1719490250075,-500.0,0.00019355,2,"2024-06-27T12:10:50.075",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484026,1719490250084,-500.0,0.00019355,2,"2024-06-27T12:10:50.084",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484027,1719490250093,-500.0,0.00019355,2,"2024-06-27T12:10:50.093",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484028,1719490250103,-500.0,0.00019355,2,"2024-06-27T12:10:50.103",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484029,1719490250113,-500.0,0.00019355,2,"2024-06-27T12:10:50.113",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484030,1719490250123,-500.0,0.00019355,2,"2024-06-27T12:10:50.123",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484031,1719490250133,-500.0,0.00019355,2,"2024-06-27T12:10:50.133",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484032,1719490250142,-500.0,0.00019355,2,"2024-06-27T12:10:50.142",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484033,1719490250152,-500.0,0.00019355,2,"2024-06-27T12:10:50.152",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484034,1719490250161,-500.0,0.00019355,2,"2024-06-27T12:10:50.161",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484035,1719490250171,-500.0,0.00019355,2,"2024-06-27T12:10:50.171",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484036,1719490250180,-500.0,0.00019355,2,"2024-06-27T12:10:50.180",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484037,1719490250190,-500.0,0.00019355,2,"2024-06-27T12:10:50.190",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484038,1719490250199,-500.0,0.00019355,2,"2024-06-27T12:10:50.199",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484039,1719490250208,-500.0,0.00019355,2,"2024-06-27T12:10:50.208",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484040,1719490250218,-500.0,0.00019355,2,"2024-06-27T12:10:50.218",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484041,1719490250227,-500.0,0.00019355,2,"2024-06-27T12:10:50.227",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484042,1719490250237,-500.0,0.00019355,2,"2024-06-27T12:10:50.237",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484043,1719490250247,-500.0,0.00019355,2,"2024-06-27T12:10:50.247",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484044,1719490250257,-500.0,0.00019355,2,"2024-06-27T12:10:50.257",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484045,1719490250266,-500.0,0.00019355,2,"2024-06-27T12:10:50.266",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484046,1719490250276,-500.0,0.00019355,2,"2024-06-27T12:10:50.276",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484047,1719490250285,-500.0,0.00019355,2,"2024-06-27T12:10:50.285",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484048,1719490250294,-500.0,0.00019355,2,"2024-06-27T12:10:50.294",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484049,1719490250303,-500.0,0.00019355,2,"2024-06-27T12:10:50.303",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484050,1719490250313,-500.0,0.00019355,2,"2024-06-27T12:10:50.313",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484051,1719490250322,-500.0,0.00019355,2,"2024-06-27T12:10:50.322",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484052,1719490250331,-500.0,0.00019355,2,"2024-06-27T12:10:50.331",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484053,1719490250340,-500.0,0.00019355,2,"2024-06-27T12:10:50.340",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484054,1719490250355,-500.0,0.00019355,2,"2024-06-27T12:10:50.355",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484055,1719490250364,-500.0,0.00019355,2,"2024-06-27T12:10:50.364",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484056,1719490250374,-500.0,0.00019355,2,"2024-06-27T12:10:50.374",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484057,1719490250384,-500.0,0.00019355,2,"2024-06-27T12:10:50.384",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484058,1719490250409,-500.0,0.00019355,2,"2024-06-27T12:10:50.409",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484059,1719490250419,-500.0,0.00019355,2,"2024-06-27T12:10:50.419",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484060,1719490250428,-500.0,0.00019355,2,"2024-06-27T12:10:50.428",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484061,1719490250437,-500.0,0.00019355,2,"2024-06-27T12:10:50.437",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484062,1719490250449,-500.0,0.00019355,2,"2024-06-27T12:10:50.449",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484063,1719490250458,-500.0,0.00019355,2,"2024-06-27T12:10:50.458",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484064,1719490250468,-500.0,0.00019355,2,"2024-06-27T12:10:50.468",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484065,1719490250478,-500.0,0.00019355,2,"2024-06-27T12:10:50.478",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484066,1719490250488,-500.0,0.00019355,2,"2024-06-27T12:10:50.488",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484067,1719490250498,-500.0,0.00019355,2,"2024-06-27T12:10:50.498",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484068,1719490250507,-500.0,0.00019355,2,"2024-06-27T12:10:50.507",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484069,1719490250517,-500.0,0.00019355,2,"2024-06-27T12:10:50.517",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484070,1719490250526,-500.0,0.00019355,2,"2024-06-27T12:10:50.526",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484071,1719490250536,-500.0,0.00019355,2,"2024-06-27T12:10:50.536",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484072,1719490250545,-500.0,0.00019355,2,"2024-06-27T12:10:50.545",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484073,1719490250555,-500.0,0.00019355,2,"2024-06-27T12:10:50.555",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484074,1719490250564,-500.0,0.00019355,2,"2024-06-27T12:10:50.564",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484075,1719490250574,-500.0,0.00019355,2,"2024-06-27T12:10:50.574",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484076,1719490250584,-500.0,0.00019355,2,"2024-06-27T12:10:50.584",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484077,1719490250593,-500.0,0.00019355,2,"2024-06-27T12:10:50.593",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484078,1719490250603,-500.0,0.00019355,2,"2024-06-27T12:10:50.603",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484079,1719490250613,-500.0,0.00019355,2,"2024-06-27T12:10:50.613",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484080,1719490250623,-500.0,0.00019355,2,"2024-06-27T12:10:50.623",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484081,1719490250633,-500.0,0.00019355,2,"2024-06-27T12:10:50.633",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484082,1719490250642,-500.0,0.00019355,2,"2024-06-27T12:10:50.642",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484083,1719490250652,-500.0,0.00019355,2,"2024-06-27T12:10:50.652",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484084,1719490250664,-500.0,0.00019355,2,"2024-06-27T12:10:50.664",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484085,1719490250674,-500.0,0.00019355,2,"2024-06-27T12:10:50.674",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484086,1719490250684,-500.0,0.00019355,2,"2024-06-27T12:10:50.684",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484087,1719490250695,-500.0,0.00019355,2,"2024-06-27T12:10:50.695",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484088,1719490250704,-500.0,0.00019355,2,"2024-06-27T12:10:50.704",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484089,1719490250714,-500.0,0.00019355,2,"2024-06-27T12:10:50.714",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484090,1719490250723,-500.0,0.00019355,2,"2024-06-27T12:10:50.723",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484091,1719490250734,-500.0,0.00019355,2,"2024-06-27T12:10:50.734",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484092,1719490250743,-500.0,0.00019355,2,"2024-06-27T12:10:50.743",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484093,1719490250754,-500.0,0.00019355,2,"2024-06-27T12:10:50.754",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484094,1719490250763,-500.0,0.00019355,2,"2024-06-27T12:10:50.763",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484095,1719490250773,-500.0,0.00019355,2,"2024-06-27T12:10:50.773",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484096,1719490250782,-500.0,0.00019355,2,"2024-06-27T12:10:50.782",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484097,1719490250791,-500.0,0.00019355,2,"2024-06-27T12:10:50.791",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484098,1719490250800,-500.0,0.00019355,2,"2024-06-27T12:10:50.800",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484099,1719490250810,-500.0,0.00019355,2,"2024-06-27T12:10:50.810",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484100,1719490250819,-500.0,0.00019355,2,"2024-06-27T12:10:50.819",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484101,1719490250829,-500.0,0.00019355,2,"2024-06-27T12:10:50.829",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484102,1719490250838,-500.0,0.00019355,2,"2024-06-27T12:10:50.838",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484103,1719490250848,-500.0,0.00019355,2,"2024-06-27T12:10:50.848",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484104,1719490250858,-500.0,0.00019355,2,"2024-06-27T12:10:50.858",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484105,1719490250868,-500.0,0.00019355,2,"2024-06-27T12:10:50.868",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484106,1719490250877,-500.0,0.00019355,2,"2024-06-27T12:10:50.877",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484107,1719490250887,-500.0,0.00019355,2,"2024-06-27T12:10:50.887",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484108,1719490250896,-500.0,0.00019355,2,"2024-06-27T12:10:50.896",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484109,1719490250911,-282.58237941,0.00019389,2,"2024-06-27T12:10:50.911",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484110,1719490250932,-1059.37192108,0.00019458,2,"2024-06-27T12:10:50.932",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484111,1719490250941,-205.93,0.00019539,2,"2024-06-27T12:10:50.941",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484112,1719490250951,-225.63472297,0.00019565,2,"2024-06-27T12:10:50.951",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484113,1719490250961,-1697.27,0.00019589,2,"2024-06-27T12:10:50.961",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484114,1719490250972,-418.64,0.00019589,2,"2024-06-27T12:10:50.972",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484115,1719490250981,-418.64,0.00019589,2,"2024-06-27T12:10:50.981",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484116,1719490250991,-3179.90201373,0.00019627,2,"2024-06-27T12:10:50.991",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484117,1719490251000,-150.0,0.00019696,2,"2024-06-27T12:10:51.000",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484118,1719490251010,-213.90304588,0.00019725,2,"2024-06-27T12:10:51.010",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484119,1719490251020,-2840.63896348,0.00019733,2,"2024-06-27T12:10:51.020",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484120,1719490251030,-527.79,0.00019863,2,"2024-06-27T12:10:51.030",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484121,1719490251040,-150.0,0.00019932,2,"2024-06-27T12:10:51.040",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484122,1719490251050,-1055.75,0.00019932,2,"2024-06-27T12:10:51.050",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484123,1719490251060,-151.0,0.00019977,2,"2024-06-27T12:10:51.060",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484124,1719490251070,-46943.21049679,0.00019996,2,"2024-06-27T12:10:51.070",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484125,1719490251080,-151.0,0.00019996,2,"2024-06-27T12:10:51.080",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484126,1719490251090,-151.0,0.00019996,2,"2024-06-27T12:10:51.090",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484127,1719490251100,-151.0,0.00019996,2,"2024-06-27T12:10:51.100",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484128,1719490251109,-224.071768,0.00019996,2,"2024-06-27T12:10:51.109",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484129,1719490251120,-177.47181145,0.00019996,2,"2024-06-27T12:10:51.120",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484130,1719490251129,-151.0,0.00019996,2,"2024-06-27T12:10:51.129",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484131,1719490251139,-151.0,0.00019996,2,"2024-06-27T12:10:51.139",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484132,1719490251149,-151.0,0.00019996,2,"2024-06-27T12:10:51.149",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484133,1719490251159,-246.860265,0.00019996,2,"2024-06-27T12:10:51.159",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484134,1719490251170,-151.0,0.00019996,2,"2024-06-27T12:10:51.170",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484135,1719490251180,-151.0,0.00019996,2,"2024-06-27T12:10:51.180",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484136,1719490251191,-3676.24400557,0.00019997,2,"2024-06-27T12:10:51.191",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484137,1719490251200,-155.29565676,0.00019997,2,"2024-06-27T12:10:51.200",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484138,1719490251210,-881.13956643,0.00019997,2,"2024-06-27T12:10:51.210",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484139,1719490251220,-187.98950522,0.0002,2,"2024-06-27T12:10:51.220",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484140,1719490251491,-326.82157281,0.0002,2,"2024-06-27T12:10:51.491",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484141,1719490251501,-155.25696509,0.0002,2,"2024-06-27T12:10:51.501",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484142,1719490251512,-868.70090096,0.0002,2,"2024-06-27T12:10:51.512",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484143,1719490251523,-552.5062169,0.0002,2,"2024-06-27T12:10:51.523",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484144,1719490251533,-554.72277174,0.0002,2,"2024-06-27T12:10:51.533",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484145,1719490251543,-3983.38905722,0.0002,2,"2024-06-27T12:10:51.543",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484146,1719490251552,-306.14755285,0.0002,2,"2024-06-27T12:10:51.552",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484147,1719490251562,-2000.0,0.0002,2,"2024-06-27T12:10:51.562",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484148,1719490251572,-151.0,0.0002,2,"2024-06-27T12:10:51.572",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484149,1719490251582,-151.0,0.0002,2,"2024-06-27T12:10:51.582",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484150,1719490251592,-151.0,0.0002,2,"2024-06-27T12:10:51.592",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484151,1719490251602,-151.0,0.0002,2,"2024-06-27T12:10:51.602",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484152,1719490251612,-151.0,0.0002,2,"2024-06-27T12:10:51.612",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484153,1719490251622,-151.0,0.0002,2,"2024-06-27T12:10:51.622",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484154,1719490251632,-151.0,0.0002,2,"2024-06-27T12:10:51.632",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484155,1719490251647,-151.0,0.0002,2,"2024-06-27T12:10:51.647",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484156,1719490251657,-277.195157,0.0002,2,"2024-06-27T12:10:51.657",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484157,1719490251667,-399.809888,0.0002,2,"2024-06-27T12:10:51.667",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484158,1719490251677,-399.809888,0.0002,2,"2024-06-27T12:10:51.677",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484159,1719490251687,-151.0,0.0002,2,"2024-06-27T12:10:51.687",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484160,1719490251697,-151.0,0.0002,2,"2024-06-27T12:10:51.697",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484161,1719490251707,-151.0,0.0002,2,"2024-06-27T12:10:51.707",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484162,1719490251717,-151.0,0.0002,2,"2024-06-27T12:10:51.717",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484163,1719490251727,-366.045428,0.0002,2,"2024-06-27T12:10:51.727",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484164,1719490251737,-366.045428,0.0002,2,"2024-06-27T12:10:51.737",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484165,1719490251747,-151.0,0.0002,2,"2024-06-27T12:10:51.747",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484166,1719490251758,-151.642176,0.0002,2,"2024-06-27T12:10:51.758",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484167,1719490251767,-151.0,0.0002,2,"2024-06-27T12:10:51.767",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484168,1719490251778,-151.131279,0.0002,2,"2024-06-27T12:10:51.778",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484169,1719490251787,-151.0,0.0002,2,"2024-06-27T12:10:51.787",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484170,1719490251797,-559.960178,0.0002,2,"2024-06-27T12:10:51.797",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484171,1719490251807,-559.960178,0.0002,2,"2024-06-27T12:10:51.807",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484172,1719490251818,-151.450446,0.0002,2,"2024-06-27T12:10:51.818",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484173,1719490251828,-151.0,0.0002,2,"2024-06-27T12:10:51.828",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484174,1719490251838,-151.0,0.0002,2,"2024-06-27T12:10:51.838",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484175,1719490251847,-151.0,0.0002,2,"2024-06-27T12:10:51.847",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484176,1719490251857,-151.0,0.0002,2,"2024-06-27T12:10:51.857",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484177,1719490251867,-151.0,0.0002,2,"2024-06-27T12:10:51.867",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484178,1719490251876,-151.0,0.0002,2,"2024-06-27T12:10:51.876",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484179,1719490251886,-151.0,0.0002,2,"2024-06-27T12:10:51.886",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484180,1719490251896,-151.0,0.0002,2,"2024-06-27T12:10:51.896",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484181,1719490251906,-1112.202149,0.0002,2,"2024-06-27T12:10:51.906",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484182,1719490251916,-1112.202149,0.0002,2,"2024-06-27T12:10:51.916",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484183,1719490251945,-151.0,0.0002,2,"2024-06-27T12:10:51.945",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484184,1719490251955,-151.0,0.0002,2,"2024-06-27T12:10:51.955",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484185,1719490251965,-151.307137,0.0002,2,"2024-06-27T12:10:51.965",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484186,1719490251975,-151.0,0.0002,2,"2024-06-27T12:10:51.975",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484187,1719490251985,-469.746936,0.0002,2,"2024-06-27T12:10:51.985",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484188,1719490251994,-469.746936,0.0002,2,"2024-06-27T12:10:51.994",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484189,1719490252006,-172.600509,0.0002,2,"2024-06-27T12:10:52.006",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484190,1719490252016,-172.600509,0.0002,2,"2024-06-27T12:10:52.016",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484191,1719490252026,-151.0,0.0002,2,"2024-06-27T12:10:52.026",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484192,1719490252037,-151.0,0.0002,2,"2024-06-27T12:10:52.037",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484193,1719490252048,-151.69907,0.0002,2,"2024-06-27T12:10:52.048",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484194,1719490252058,-151.0,0.0002,2,"2024-06-27T12:10:52.058",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484195,1719490252068,-151.0,0.0002,2,"2024-06-27T12:10:52.068",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484196,1719490252078,-151.0,0.0002,2,"2024-06-27T12:10:52.078",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484197,1719490252088,-151.0,0.0002,2,"2024-06-27T12:10:52.088",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484198,1719490252099,-151.0,0.0002,2,"2024-06-27T12:10:52.099",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484199,1719490252110,-300.94189781,0.0002,2,"2024-06-27T12:10:52.110",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484200,1719490252120,-151.0,0.0002,2,"2024-06-27T12:10:52.120",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484201,1719490252130,-442.690789,0.0002,2,"2024-06-27T12:10:52.130",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484202,1719490252142,-273.447364,0.0002,2,"2024-06-27T12:10:52.142",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484203,1719490252153,-151.0,0.0002,2,"2024-06-27T12:10:52.153",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484204,1719490252162,-151.0,0.0002,2,"2024-06-27T12:10:52.162",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484205,1719490252172,-151.740638,0.0002,2,"2024-06-27T12:10:52.172",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484206,1719490252182,-151.0,0.0002,2,"2024-06-27T12:10:52.182",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484207,1719490252192,-442.690789,0.0002,2,"2024-06-27T12:10:52.192",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484208,1719490252202,-151.0,0.0002,2,"2024-06-27T12:10:52.202",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484209,1719490252211,-301.207661,0.0002,2,"2024-06-27T12:10:52.211",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484210,1719490252221,-151.0,0.0002,2,"2024-06-27T12:10:52.221",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484211,1719490252231,-301.207661,0.0002,2,"2024-06-27T12:10:52.231",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484212,1719490252241,-151.0,0.0002,2,"2024-06-27T12:10:52.241",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484213,1719490252250,-22459.98202952,0.0002,2,"2024-06-27T12:10:52.250",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484214,1719490252260,-833.69180635,0.0002,2,"2024-06-27T12:10:52.260",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484215,1719490252270,-151.0,0.0002,2,"2024-06-27T12:10:52.270",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484216,1719490252280,-255.577204,0.0002,2,"2024-06-27T12:10:52.280",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484217,1719490252289,-151.0,0.0002,2,"2024-06-27T12:10:52.289",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484218,1719490252299,-151.0,0.0002,2,"2024-06-27T12:10:52.299",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484219,1719490252308,-151.334627,0.0002,2,"2024-06-27T12:10:52.308",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484220,1719490252318,-151.0,0.0002,2,"2024-06-27T12:10:52.318",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484221,1719490252328,-151.0,0.0002,2,"2024-06-27T12:10:52.328",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484222,1719490252338,-151.0,0.0002,2,"2024-06-27T12:10:52.338",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484223,1719490252348,-151.0,0.0002,2,"2024-06-27T12:10:52.348",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484224,1719490252358,-262.443543,0.0002,2,"2024-06-27T12:10:52.358",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484225,1719490252367,-151.0,0.0002,2,"2024-06-27T12:10:52.367",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484226,1719490252378,-151.0,0.0002,2,"2024-06-27T12:10:52.378",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484227,1719490252387,-199.475403,0.0002,2,"2024-06-27T12:10:52.387",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484228,1719490252397,-199.475403,0.0002,2,"2024-06-27T12:10:52.397",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484229,1719490252408,-1073.39,0.00020045,2,"2024-06-27T12:10:52.408",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484230,1719490252418,-164.7,0.00020045,2,"2024-06-27T12:10:52.418",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484231,1719490252428,-354.51,0.00020045,2,"2024-06-27T12:10:52.428",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484232,1719490252437,-1052.24,0.00020045,2,"2024-06-27T12:10:52.437",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484233,1719490252461,-150.0,0.00020045,2,"2024-06-27T12:10:52.461",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484234,1719490252471,-423.92,0.00020045,2,"2024-06-27T12:10:52.471",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484235,1719490252481,-150.0,0.00020045,2,"2024-06-27T12:10:52.481",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484236,1719490252490,-527.96,0.00020045,2,"2024-06-27T12:10:52.490",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484237,1719490252500,-172.671284,0.00020097,2,"2024-06-27T12:10:52.500",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484238,1719490252510,-2017.10975651,0.000202,2,"2024-06-27T12:10:52.510",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484239,1719490252520,-1000.0,0.000202,7,"2024-06-27T12:10:52.520",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484240,1719490252531,-3179.90201373,0.00020218,2,"2024-06-27T12:10:52.531",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484241,1719490252541,-604.61,0.00020283,2,"2024-06-27T12:10:52.541",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484242,1719490252552,-1300.0,0.000203,7,"2024-06-27T12:10:52.552",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484243,1719490252562,-152.203408,0.00020328,2,"2024-06-27T12:10:52.562",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484244,1719490252576,-151.0,0.00020328,2,"2024-06-27T12:10:52.576",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484245,1719490252585,-151.0,0.00020328,2,"2024-06-27T12:10:52.585",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484246,1719490252597,-151.0,0.00020328,2,"2024-06-27T12:10:52.597",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484247,1719490252607,-269.48191,0.00020328,2,"2024-06-27T12:10:52.607",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484248,1719490252617,-269.48191,0.00020328,2,"2024-06-27T12:10:52.617",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484249,1719490252627,-151.0,0.00020328,2,"2024-06-27T12:10:52.627",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484250,1719490252642,-151.0,0.00020328,2,"2024-06-27T12:10:52.642",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484251,1719490252652,-151.0,0.00020328,2,"2024-06-27T12:10:52.652",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484252,1719490252665,-151.0,0.00020328,2,"2024-06-27T12:10:52.665",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484253,1719490252675,-151.0,0.00020328,2,"2024-06-27T12:10:52.675",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484254,1719490252685,-172.671284,0.00020349,2,"2024-06-27T12:10:52.685",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484255,1719490252696,-419.026821,0.000204,2,"2024-06-27T12:10:52.696",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484256,1719490252706,-1700.0,0.000204,7,"2024-06-27T12:10:52.706",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484257,1719490252716,-151.0,0.00020483,2,"2024-06-27T12:10:52.716",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484258,1719490252726,-300.0,0.000205,7,"2024-06-27T12:10:52.726",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484259,1719490252739,-2840.63896348,0.00020567,2,"2024-06-27T12:10:52.739",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484260,1719490252749,-172.671284,0.000206,2,"2024-06-27T12:10:52.749",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484261,1719490252759,-300.0,0.000206,7,"2024-06-27T12:10:52.759",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484262,1719490252768,-300.0,0.000207,7,"2024-06-27T12:10:52.768",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484263,1719490252778,-300.0,0.000208,7,"2024-06-27T12:10:52.778",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484264,1719490252787,-3179.90201373,0.00020809,2,"2024-06-27T12:10:52.787",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484265,1719490252797,-151.0,0.00020821,2,"2024-06-27T12:10:52.797",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484266,1719490252807,-176.451685,0.00020821,2,"2024-06-27T12:10:52.807",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484267,1719490252817,-176.451685,0.00020821,2,"2024-06-27T12:10:52.817",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484268,1719490252827,-151.0,0.00020821,2,"2024-06-27T12:10:52.827",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484269,1719490252837,-151.0,0.00020821,2,"2024-06-27T12:10:52.837",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484270,1719490252846,-172.002093,0.00020821,2,"2024-06-27T12:10:52.846",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484271,1719490252856,-172.002093,0.00020821,2,"2024-06-27T12:10:52.856",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484272,1719490252865,-151.0,0.00020821,2,"2024-06-27T12:10:52.865",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484273,1719490252875,-171.271008,0.00020821,2,"2024-06-27T12:10:52.875",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484274,1719490252885,-151.0,0.00020821,2,"2024-06-27T12:10:52.885",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484275,1719490252894,-151.0,0.00020821,2,"2024-06-27T12:10:52.894",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484276,1719490252904,-171.271008,0.00020821,2,"2024-06-27T12:10:52.904",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484277,1719490252914,-500.0,0.00020821,6,"2024-06-27T12:10:52.914",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484278,1719490252923,-500.0,0.00020821,6,"2024-06-27T12:10:52.923",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484279,1719490252932,-500.0,0.00020821,6,"2024-06-27T12:10:52.932",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484280,1719490252946,-500.0,0.00020821,6,"2024-06-27T12:10:52.946",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484281,1719490252962,-500.0,0.00020821,6,"2024-06-27T12:10:52.962",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484282,1719490252971,-500.0,0.00020821,6,"2024-06-27T12:10:52.971",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484283,1719490252982,-500.0,0.00020821,6,"2024-06-27T12:10:52.982",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484284,1719490252991,-500.0,0.00020821,6,"2024-06-27T12:10:52.991",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484285,1719490253002,-500.0,0.00020821,6,"2024-06-27T12:10:53.002",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484286,1719490253011,-500.0,0.00020821,6,"2024-06-27T12:10:53.011",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484287,1719490253021,-500.0,0.00020821,6,"2024-06-27T12:10:53.021",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484288,1719490253031,-500.0,0.00020821,6,"2024-06-27T12:10:53.031",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484289,1719490253042,-500.0,0.00020821,6,"2024-06-27T12:10:53.042",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484290,1719490253052,-500.0,0.00020821,6,"2024-06-27T12:10:53.052",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484291,1719490253063,-500.0,0.00020821,6,"2024-06-27T12:10:53.063",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484292,1719490253072,-500.0,0.00020821,6,"2024-06-27T12:10:53.072",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484293,1719490253083,-500.0,0.00020821,6,"2024-06-27T12:10:53.083",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484294,1719490253092,-220.37829268,0.00020821,6,"2024-06-27T12:10:53.092",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484295,1719490253102,-172.671284,0.00020851,2,"2024-06-27T12:10:53.102",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484296,1719490253112,-151.0,0.000209,2,"2024-06-27T12:10:53.112",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484297,1719490253122,-151.0,0.000209,2,"2024-06-27T12:10:53.122",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484298,1719490253132,-151.0,0.000209,2,"2024-06-27T12:10:53.132",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484299,1719490253142,-151.0,0.000209,2,"2024-06-27T12:10:53.142",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484300,1719490253152,-151.0,0.000209,2,"2024-06-27T12:10:53.152",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484301,1719490253161,-151.0,0.000209,2,"2024-06-27T12:10:53.161",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484302,1719490253171,-151.0,0.000209,2,"2024-06-27T12:10:53.171",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484303,1719490253180,-151.0,0.000209,2,"2024-06-27T12:10:53.180",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484304,1719490253190,-151.0,0.000209,2,"2024-06-27T12:10:53.190",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484305,1719490253213,-151.0,0.000209,2,"2024-06-27T12:10:53.213",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484306,1719490253222,-176.451685,0.000209,2,"2024-06-27T12:10:53.222",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484307,1719490253233,-176.451685,0.000209,2,"2024-06-27T12:10:53.233",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484308,1719490253242,-151.0,0.000209,2,"2024-06-27T12:10:53.242",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484309,1719490253253,-172.002093,0.000209,2,"2024-06-27T12:10:53.253",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484310,1719490253262,-172.002093,0.000209,2,"2024-06-27T12:10:53.262",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484311,1719490253272,-171.271008,0.000209,2,"2024-06-27T12:10:53.272",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484312,1719490253281,-151.0,0.000209,2,"2024-06-27T12:10:53.281",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484313,1719490253291,-171.271008,0.000209,2,"2024-06-27T12:10:53.291",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484314,1719490253302,-277.147,0.000209,2,"2024-06-27T12:10:53.302",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484315,1719490253311,-151.0,0.000209,2,"2024-06-27T12:10:53.311",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484316,1719490253321,-399.809888,0.000209,2,"2024-06-27T12:10:53.321",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484317,1719490253331,-399.809888,0.000209,2,"2024-06-27T12:10:53.331",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484318,1719490253341,-151.0,0.000209,2,"2024-06-27T12:10:53.341",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484319,1719490253350,-151.0,0.000209,2,"2024-06-27T12:10:53.350",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484320,1719490253360,-151.0,0.000209,2,"2024-06-27T12:10:53.360",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484321,1719490253370,-366.045428,0.000209,2,"2024-06-27T12:10:53.370",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484322,1719490253380,-366.045428,0.000209,2,"2024-06-27T12:10:53.380",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484323,1719490253389,-151.0,0.000209,2,"2024-06-27T12:10:53.389",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484324,1719490253400,-151.0,0.000209,2,"2024-06-27T12:10:53.400",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484325,1719490253410,-266.485009,0.000209,2,"2024-06-27T12:10:53.410",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484326,1719490253420,-559.960178,0.000209,2,"2024-06-27T12:10:53.420",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484327,1719490253430,-559.960178,0.000209,2,"2024-06-27T12:10:53.430",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484328,1719490253440,-700.0,0.000209,7,"2024-06-27T12:10:53.440",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484329,1719490253462,-321233.181696,0.000209,3,"2024-06-27T12:10:53.462",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484330,1719490253472,-832.39868998,0.000209,2,"2024-06-27T12:10:53.472",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484331,1719490253482,-151.0,0.000209,2,"2024-06-27T12:10:53.482",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484332,1719490253492,-151.0,0.000209,2,"2024-06-27T12:10:53.492",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484333,1719490253502,-9072.49158973,0.000209,2,"2024-06-27T12:10:53.502",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484334,1719490253512,-151.0,0.000209,2,"2024-06-27T12:10:53.512",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484335,1719490253524,-151.0,0.000209,2,"2024-06-27T12:10:53.524",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484336,1719490253533,-151.0,0.000209,2,"2024-06-27T12:10:53.533",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484337,1719490253543,-151.0,0.000209,2,"2024-06-27T12:10:53.543",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484338,1719490253553,-199.475403,0.000209,2,"2024-06-27T12:10:53.553",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484339,1719490253563,-199.475403,0.000209,2,"2024-06-27T12:10:53.563",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484340,1719490253572,-5828.0,0.00020986,2,"2024-06-27T12:10:53.572",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484341,1719490253582,-576.0,0.00020986,2,"2024-06-27T12:10:53.582",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484342,1719490253591,-151.0,0.00020989,2,"2024-06-27T12:10:53.591",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484343,1719490253601,-193.38921262,0.0002099,2,"2024-06-27T12:10:53.601",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484344,1719490253611,-150.0,0.00020999,2,"2024-06-27T12:10:53.611",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484345,1719490253620,-150.0,0.00020999,7,"2024-06-27T12:10:53.620",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484346,1719490253630,-150.0,0.00020999,7,"2024-06-27T12:10:53.630",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484347,1719490253645,-198645.46177666,0.00021,7,"2024-06-27T12:10:53.645",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484348,1719490255082,-380.35481432,0.00014433,2,"2024-06-27T12:10:55.082",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484349,1719490255093,-228.47388694,0.00018,2,"2024-06-27T12:10:55.093",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484350,1719490255104,-11690.60262503,0.00021,7,"2024-06-27T12:10:55.104",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484351,1719490255146,-228.47388694,0.00018,2,"2024-06-27T12:10:55.146",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484352,1719490255157,-703.36655234,0.00021,7,"2024-06-27T12:10:55.157",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484353,1719490255174,-2576.54485755,0.00021,7,"2024-06-27T12:10:55.174",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484375,1719491431630,-650.83910401,0.00011098,2,"2024-06-27T12:30:31.630",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484378,1719491431640,-4449.51330229,0.00011098,2,"2024-06-27T12:30:31.640",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484380,1719491431650,-155.0,0.00011098,2,"2024-06-27T12:30:31.650",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484383,1719491431663,-1340.45084067,0.00011098,2,"2024-06-27T12:30:31.663",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484385,1719491431673,-15423.93998128,0.00011199,2,"2024-06-27T12:30:31.673",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484387,1719491431683,-15900.7983,0.00013372,2,"2024-06-27T12:30:31.683",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484388,1719491431697,-246.63432185,0.00013899,2,"2024-06-27T12:30:31.697",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484389,1719491431708,-86597.2048,0.000139,2,"2024-06-27T12:30:31.708",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484390,1719491431718,-8435.4094,0.000139,2,"2024-06-27T12:30:31.718",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484391,1719491431727,-226.97665617,0.00014973,2,"2024-06-27T12:30:31.727",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484392,1719491431736,-11749.0,0.000156,5,"2024-06-27T12:30:31.736",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484393,1719491431746,-499.73,0.00016768,2,"2024-06-27T12:30:31.746",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484394,1719491431755,-3023.35359891,0.00017444,2,"2024-06-27T12:30:31.755",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484395,1719491431765,-5000.0,0.00017533,2,"2024-06-27T12:30:31.765",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484396,1719491431774,-500.0,0.00017856,2,"2024-06-27T12:30:31.774",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484397,1719491431788,-2373.57182662,0.00018081,2,"2024-06-27T12:30:31.788",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484398,1719491431799,-2373.57182662,0.00018081,2,"2024-06-27T12:30:31.799",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484399,1719491431810,-438.48138607,0.00018433,2,"2024-06-27T12:30:31.810",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484400,1719491431820,-1562.84,0.00018481,2,"2024-06-27T12:30:31.820",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484401,1719491431831,-1000.0,0.00018483,2,"2024-06-27T12:30:31.831",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484402,1719491431842,-228.95,0.00018533,2,"2024-06-27T12:30:31.842",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484403,1719491431852,-250.0,0.00018574,2,"2024-06-27T12:30:31.852",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484404,1719491431863,-250.0,0.00018669,2,"2024-06-27T12:30:31.863",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484405,1719491431873,-438.48138603,0.00018763,2,"2024-06-27T12:30:31.873",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484406,1719491431883,-193.46230589,0.00018764,2,"2024-06-27T12:30:31.883",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484407,1719491431893,-625.33216649,0.00018835,2,"2024-06-27T12:30:31.893",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484408,1719491431903,-277.18718567,0.00018899,2,"2024-06-27T12:30:31.903",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484409,1719491431913,-660.11977562,0.00018919,2,"2024-06-27T12:30:31.913",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484410,1719491431924,-499.73,0.00019032,2,"2024-06-27T12:30:31.924",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484411,1719491431934,-183.79325565,0.00019069,2,"2024-06-27T12:30:31.934",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484412,1719491431949,-2003.84156611,0.00019069,2,"2024-06-27T12:30:31.949",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484413,1719491431960,-438.48138603,0.00019092,2,"2024-06-27T12:30:31.960",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484414,1719491431971,-250.0,0.00019178,2,"2024-06-27T12:30:31.971",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484415,1719491431982,-10000.0,0.00019255,2,"2024-06-27T12:30:31.982",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484416,1719491431992,-281.0485,0.00019255,2,"2024-06-27T12:30:31.992",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484418,1719491432002,-2500.0,0.00019255,2,"2024-06-27T12:30:32.002",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484420,1719491432013,-438.48138603,0.00019422,2,"2024-06-27T12:30:32.013",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484423,1719491432027,-201.99514089,0.00019548,2,"2024-06-27T12:30:32.027",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484424,1719491432038,-438.48138603,0.00019752,2,"2024-06-27T12:30:32.038",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484426,1719491432048,-11709.6662,0.00019864,2,"2024-06-27T12:30:32.048",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484428,1719491432059,-255.56085265,0.00019997,2,"2024-06-27T12:30:32.059",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484431,1719491432070,-501.0,0.0002,2,"2024-06-27T12:30:32.070",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484433,1719491432080,-438.48138603,0.00020081,2,"2024-06-27T12:30:32.080",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484435,1719491432091,-150.0,0.000204,2,"2024-06-27T12:30:32.091",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484437,1719491432102,-438.48138603,0.00020411,2,"2024-06-27T12:30:32.102",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484438,1719491432112,-277.36138587,0.00020579,2,"2024-06-27T12:30:32.112",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484439,1719491432122,-1012.71220933,0.0002058,2,"2024-06-27T12:30:32.122",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484440,1719491432132,-1084.11163822,0.0002058,2,"2024-06-27T12:30:32.132",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484441,1719491432142,-1064.30322694,0.0002058,2,"2024-06-27T12:30:32.142",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484442,1719491432152,-438.48138603,0.00020741,2,"2024-06-27T12:30:32.152",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484443,1719491432162,-1000.0,0.00020793,2,"2024-06-27T12:30:32.162",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484444,1719491432172,-329.54048749,0.00020897,2,"2024-06-27T12:30:32.172",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484445,1719491432182,-303.36837309,0.00020897,2,"2024-06-27T12:30:32.182",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484446,1719491432192,-214.67559666,0.00020898,2,"2024-06-27T12:30:32.192",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484447,1719491432207,-165.96114656,0.000209,2,"2024-06-27T12:30:32.207",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484448,1719491432216,-155.27735734,0.000209,2,"2024-06-27T12:30:32.216",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484449,1719491432226,-7500.0,0.000209,2,"2024-06-27T12:30:32.226",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484450,1719491432235,-554.93246,0.000209,2,"2024-06-27T12:30:32.235",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484451,1719491432245,-303.36837305,0.00020969,2,"2024-06-27T12:30:32.245",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484452,1719491432255,-545.24868628,0.00020988,3,"2024-06-27T12:30:32.255",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484453,1719491432264,-1635.74605884,0.0002099,3,"2024-06-27T12:30:32.264",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484454,1719491432274,-292814.230648,0.0002099,3,"2024-06-27T12:30:32.274",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484455,1719491432284,-500.0,0.00020997,2,"2024-06-27T12:30:32.284",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484456,1719491432295,-242.42163665,0.00020997,2,"2024-06-27T12:30:32.295",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484457,1719491432305,-500.0,0.00020997,2,"2024-06-27T12:30:32.305",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484458,1719491432319,-528.47852814,0.00020997,2,"2024-06-27T12:30:32.319",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484459,1719491432329,-327.32845718,0.00020997,2,"2024-06-27T12:30:32.329",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484460,1719491432339,-427.9289331,0.00020998,2,"2024-06-27T12:30:32.339",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484461,1719491432349,-26743.1889602,0.00020998,2,"2024-06-27T12:30:32.349",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484462,1719491432360,-553.9188031,0.00020998,2,"2024-06-27T12:30:32.360",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484463,1719491432370,-4529.7064343,0.00020998,2,"2024-06-27T12:30:32.370",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484464,1719491432380,-1841.2970488,0.00020998,2,"2024-06-27T12:30:32.380",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484465,1719491432390,-2092.1699277,0.00020998,2,"2024-06-27T12:30:32.390",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484466,1719491432401,-2362.03538,0.00020998,2,"2024-06-27T12:30:32.401",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484467,1719491432411,-11617.5715752,0.00020998,2,"2024-06-27T12:30:32.411",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484468,1719491432420,-165.30698,0.00020999,2,"2024-06-27T12:30:32.420",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484469,1719491432430,-150.0,0.00020999,2,"2024-06-27T12:30:32.430",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484470,1719491432440,-500.0,0.00020999,2,"2024-06-27T12:30:32.440",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484471,1719491432457,-500.0,0.00020999,2,"2024-06-27T12:30:32.457",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484472,1719491432467,-323.47930475,0.00020999,2,"2024-06-27T12:30:32.467",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484473,1719491432477,-500.0,0.00020999,2,"2024-06-27T12:30:32.477",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484474,1719491432487,-288.00872179,0.00020999,2,"2024-06-27T12:30:32.487",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484475,1719491432497,-500.0,0.00020999,2,"2024-06-27T12:30:32.497",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484476,1719491432506,-500.0,0.00020999,2,"2024-06-27T12:30:32.506",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484477,1719491432516,-500.0,0.00020999,2,"2024-06-27T12:30:32.516",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484478,1719491432526,-500.0,0.00020999,2,"2024-06-27T12:30:32.526",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484479,1719491432536,-473.84099934,0.00020999,2,"2024-06-27T12:30:32.536",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484480,1719491432547,-500.0,0.00020999,2,"2024-06-27T12:30:32.547",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484481,1719491432557,-233.10406344,0.00020999,2,"2024-06-27T12:30:32.557",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484482,1719491432568,-599372.2078836,0.00021,4,"2024-06-27T12:30:32.568",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484483,1719491433832,-610.32764956,0.00021,4,"2024-06-27T12:30:33.832",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484484,1719491433864,-462.38367636,0.00021,4,"2024-06-27T12:30:33.864",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484485,1719491433876,-61572.99999998,0.00021,4,"2024-06-27T12:30:33.876",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484488,1719491437668,-1096.57666116,0.0002058,2,"2024-06-27T12:30:37.668",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484489,1719491437679,-234.38141175,0.00021,4,"2024-06-27T12:30:37.679",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484490,1719491437691,-436.52139188,0.00021,4,"2024-06-27T12:30:37.691",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484491,1719491437709,-1118.5719513,0.00021,4,"2024-06-27T12:30:37.709",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484492,1719491437722,-963.23349325,0.00021,4,"2024-06-27T12:30:37.722",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484493,1719491437733,-7853.0,0.00021,4,"2024-06-27T12:30:37.733",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484494,1719491437849,-16578.03960662,0.00021,4,"2024-06-27T12:30:37.849",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484495,1719491437862,-128317.955629,0.00021,4,"2024-06-27T12:30:37.862",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484496,1719491437875,-6519.9999999,0.00021,4,"2024-06-27T12:30:37.875",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484497,1719491437888,-38030.0,0.00021,4,"2024-06-27T12:30:37.888",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484498,1719491439747,-5000.0,0.00017533,2,"2024-06-27T12:30:39.747",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484499,1719491439758,-3855.95227339,0.00021,4,"2024-06-27T12:30:39.758",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484500,1719491439811,-3066.3,0.00021,4,"2024-06-27T12:30:39.811",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484501,1719491439824,-1134.30903912,0.00021,4,"2024-06-27T12:30:39.824",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484502,1719491439940,-1755.82471859,0.00021,4,"2024-06-27T12:30:39.940",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484503,1719491439956,-382.60523184,0.00021,4,"2024-06-27T12:30:39.956",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484504,1719491440007,-6636.72511842,0.00021,4,"2024-06-27T12:30:40.007",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484505,1719491440478,-3830.78588787,0.00021,4,"2024-06-27T12:30:40.478",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484566,1719491442803,-1913.60066779,0.00021,4,"2024-06-27T12:30:42.803",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484568,1719491442816,-1821.69965917,0.00021,4,"2024-06-27T12:30:42.816",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484592,1719491443132,-1662.404714,0.00021,4,"2024-06-27T12:30:43.132",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484594,1719491443146,-101277.63039347,0.00021,4,"2024-06-27T12:30:43.146",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484597,1719491443167,-699309.54302549,0.00021,4,"2024-06-27T12:30:43.167",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484601,1719491443198,-323035.78657765,0.00021,4,"2024-06-27T12:30:43.198",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484603,1719491443222,-749.25021724,0.00021,2,"2024-06-27T12:30:43.222",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484605,1719491443232,-2000.0,0.00021,2,"2024-06-27T12:30:43.232",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484607,1719491443243,-1250.0,0.00021,2,"2024-06-27T12:30:43.243",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484609,1719491443254,-172.0,0.00021,2,"2024-06-27T12:30:43.254",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484611,1719491443265,-550.27794371,0.00021,2,"2024-06-27T12:30:43.265",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484613,1719491443276,-24630.6982386,0.00021,2,"2024-06-27T12:30:43.276",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484615,1719491443287,-881.13956643,0.00021,2,"2024-06-27T12:30:43.287",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484617,1719491443298,-1338.50793082,0.00021,2,"2024-06-27T12:30:43.298",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484619,1719491443308,-447.87214952,0.00021,2,"2024-06-27T12:30:43.308",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484621,1719491443318,-200.63796327,0.00021,2,"2024-06-27T12:30:43.318",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484623,1719491443330,-555.82232729,0.00021,2,"2024-06-27T12:30:43.330",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484625,1719491443340,-202.785526,0.00021,2,"2024-06-27T12:30:43.340",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484627,1719491443351,-62859.84968125,0.00021,10,"2024-06-27T12:30:43.351",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484629,1719491443363,-17968.43482326,0.00021,2,"2024-06-27T12:30:43.363",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484631,1719491443374,-716.02751454,0.00021012,2,"2024-06-27T12:30:43.374",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484633,1719491443384,-303.36837305,0.00021041,2,"2024-06-27T12:30:43.384",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484635,1719491443397,-438.48138603,0.0002107,2,"2024-06-27T12:30:43.397",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484638,1719491443407,-23773.37614097,0.000211,7,"2024-06-27T12:30:43.407",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484641,1719491443417,-172.671284,0.00021102,2,"2024-06-27T12:30:43.417",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484643,1719491443427,-303.36837305,0.00021113,2,"2024-06-27T12:30:43.427",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484645,1719491443437,-554.93245998,0.0002115,2,"2024-06-27T12:30:43.437",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484647,1719491443447,-303.36837305,0.00021184,2,"2024-06-27T12:30:43.447",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484649,1719491443465,-303.36837305,0.00021256,2,"2024-06-27T12:30:43.465",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484651,1719491443476,-499.73,0.00021296,2,"2024-06-27T12:30:43.476",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484652,1719491443486,-1000.0,0.000213,2,"2024-06-27T12:30:43.486",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484653,1719491443498,-303.36837305,0.00021328,2,"2024-06-27T12:30:43.498",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484654,1719491443508,-6402.92,0.0002137,2,"2024-06-27T12:30:43.508",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484655,1719491443519,-2237.82886553,0.000214,2,"2024-06-27T12:30:43.519",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484656,1719491443528,-302.36,0.000214,2,"2024-06-27T12:30:43.528",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484657,1719491443539,-438.48138603,0.000214,2,"2024-06-27T12:30:43.539",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484658,1719491443548,-303.36837305,0.000214,2,"2024-06-27T12:30:43.548",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484659,1719491443559,-554.93245998,0.000214,2,"2024-06-27T12:30:43.559",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484660,1719491443569,-150.0,0.00021489,7,"2024-06-27T12:30:43.569",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484661,1719491443578,-148932.1066746,0.0002149,7,"2024-06-27T12:30:43.578",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484675,1719491445779,-343.33,0.000209,2,"2024-06-27T12:30:45.779",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484676,1719491445791,-19.25513879,0.000209,2,"2024-06-27T12:30:45.791",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484677,1719491445800,-784.40521647,0.0002149,7,"2024-06-27T12:30:45.800",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484678,1719491445810,-513.39332562,0.0002149,7,"2024-06-27T12:30:45.810",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484679,1719491445821,-521.4739999,0.0002149,7,"2024-06-27T12:30:45.821",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484680,1719491445833,-8571.89705668,0.0002149,7,"2024-06-27T12:30:45.833",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484681,1719491445844,-1694.14270925,0.0002149,7,"2024-06-27T12:30:45.844",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484682,1719491445855,-264.43970957,0.0002149,7,"2024-06-27T12:30:45.855",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484683,1719491445867,-358.54738649,0.0002149,7,"2024-06-27T12:30:45.867",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484684,1719491445878,-517.70657347,0.0002149,7,"2024-06-27T12:30:45.878",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484685,1719491445889,-10397.538,0.0002149,7,"2024-06-27T12:30:45.889",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484686,1719491445908,-1689.57717869,0.0002149,7,"2024-06-27T12:30:45.908",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484687,1719491445919,-1691.96424456,0.0002149,7,"2024-06-27T12:30:45.919",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484688,1719491445929,-1018.44329387,0.0002149,7,"2024-06-27T12:30:45.929",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484689,1719491445975,-797.44672628,0.0002149,7,"2024-06-27T12:30:45.975",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484690,1719491445986,-41426.61858732,0.0002149,7,"2024-06-27T12:30:45.986",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484691,1719491445996,-14285.54150026,0.0002149,7,"2024-06-27T12:30:45.996",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484692,1719491446007,-1567.59973562,0.0002149,7,"2024-06-27T12:30:46.007",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484693,1719491446019,-3256.29252512,0.0002149,7,"2024-06-27T12:30:46.019",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484694,1719491446054,-421.22291733,0.0002149,7,"2024-06-27T12:30:46.054",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484695,1719491446293,-1966.98345493,0.0002149,7,"2024-06-27T12:30:46.293",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484696,1719491446305,-648.0740802,0.0002149,7,"2024-06-27T12:30:46.305",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484697,1719491446316,-334.4255959,0.0002149,7,"2024-06-27T12:30:46.316",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484698,1719491446327,-6125.6614686,0.0002149,7,"2024-06-27T12:30:46.327",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484699,1719491446338,-480.16982061,0.0002149,7,"2024-06-27T12:30:46.338",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484700,1719491446369,-397628.81304352,0.0002149,7,"2024-06-27T12:30:46.369",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484701,1719491446378,-33579.13173038,0.0002149,2,"2024-06-27T12:30:46.378",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484702,1719491446390,-1541.9,0.0002149,2,"2024-06-27T12:30:46.390",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484703,1719491446401,-42772.93970202,0.0002149,2,"2024-06-27T12:30:46.401",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484704,1719491446412,-2176.24959874,0.0002149,2,"2024-06-27T12:30:46.412",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484705,1719491446425,-379.44033928,0.0002149,2,"2024-06-27T12:30:46.425",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484706,1719491446436,-16251.50482303,0.0002149,2,"2024-06-27T12:30:46.436",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484716,1719492631991,-398.60029645,0.00013999,2,"2024-06-27T12:50:31.991",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484717,1719492632001,-150.0,0.00013999,2,"2024-06-27T12:50:32.001",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484718,1719492632010,-65.07970355,0.00014,2,"2024-06-27T12:50:32.010",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484719,1719492632022,-693.91720262,0.00014,2,"2024-06-27T12:50:32.022",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484720,1719492632033,-5252.12703411,0.00014,2,"2024-06-27T12:50:32.033",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484723,1719492637971,-473.66,0.00014,2,"2024-06-27T12:50:37.971",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484724,1719492638088,-403.82195354,0.00014,2,"2024-06-27T12:50:38.088",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484725,1719492638216,-307.025,0.00014,2,"2024-06-27T12:50:38.216",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484726,1719492638228,-1284.70922433,0.00014,2,"2024-06-27T12:50:38.228",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484727,1719492638240,-1004.81296698,0.00014,2,"2024-06-27T12:50:38.240",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484738,1719492640131,-611.92,0.00014,2,"2024-06-27T12:50:40.131",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484739,1719492640144,-3067.5645,0.00014,2,"2024-06-27T12:50:40.144",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484740,1719492642501,-618.4422563,0.00014,2,"2024-06-27T12:50:42.501",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484781,1719492643016,-279.36112307,0.00014,2,"2024-06-27T12:50:43.016",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484782,1719492643059,-189849.16741455,0.00014,2,"2024-06-27T12:50:43.059",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484783,1719492643070,-274647.39378817,0.00014,2,"2024-06-27T12:50:43.070",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484784,1719492643093,-646.97384964,0.00014,2,"2024-06-27T12:50:43.093",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484785,1719492643103,-4422.9115678,0.00014,2,"2024-06-27T12:50:43.103",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484786,1719492643188,-392.22244089,0.00014,2,"2024-06-27T12:50:43.188",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484787,1719492643288,-387975.31473898,0.00014,2,"2024-06-27T12:50:43.288",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484800,1719492647303,-1150.27573533,0.00014,2,"2024-06-27T12:50:47.303",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484801,1719492647315,-251.4155494,0.00014,2,"2024-06-27T12:50:47.315",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484802,1719492647365,-779.67943097,0.00014,2,"2024-06-27T12:50:47.365",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484803,1719492647388,-2723.32266153,0.00014,2,"2024-06-27T12:50:47.388",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484804,1719492773933,-17500.0,0.00011199,2,"2024-06-27T12:52:53.933",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484805,1719492787058,-300.0,0.00011198,2,"2024-06-27T12:53:07.058",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484806,1719492787084,-70536.3509919,0.00011199,2,"2024-06-27T12:53:07.084",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484807,1719492787113,-4163.6490081,0.00013472,2,"2024-06-27T12:53:07.113",0.00031025,37.65,0.9829785022173261,1399604037.0097842]
[330484810,1719493549629,-484.0,0.00011098,2,"2024-06-27T13:05:49.629",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484811,1719493586268,-4654.89583831,0.00011098,2,"2024-06-27T13:06:26.268",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484812,1719493586743,-508.10416169,0.00011098,2,"2024-06-27T13:06:26.743",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484813,1719493603467,-5570.74869507,0.00011098,2,"2024-06-27T13:06:43.467",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484814,1719493603494,-14431.80511842,0.00011199,2,"2024-06-27T13:06:43.494",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484815,1719493617967,10450.07365907,0.00011098,2,"2024-06-27T13:06:57.967",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484816,1719493667548,7547.62890719,0.00011098,2,"2024-06-27T13:07:47.548",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484817,1719493782879,-184.58416563,0.00013128,2,"2024-06-27T13:09:42.879",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484818,1719493782902,-150.0,0.00013472,2,"2024-06-27T13:09:42.902",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484819,1719493782926,-150.0,0.00013472,2,"2024-06-27T13:09:42.926",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484820,1719493782949,-150.0,0.00013472,2,"2024-06-27T13:09:42.949",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484821,1719493782971,-150.0,0.00013472,2,"2024-06-27T13:09:42.971",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484822,1719493782992,-150.0,0.00013472,2,"2024-06-27T13:09:42.992",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484823,1719493783014,-259.6289157,0.00013472,2,"2024-06-27T13:09:43.014",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484824,1719493783034,-486.3734,0.00013799,2,"2024-06-27T13:09:43.034",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484825,1719493783061,-3295.53201172,0.00013799,2,"2024-06-27T13:09:43.061",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484826,1719493783084,-245.85238132,0.000138,2,"2024-06-27T13:09:43.084",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484827,1719493783106,-2373.57182662,0.00013849,2,"2024-06-27T13:09:43.106",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484828,1719493783129,-377.63408,0.0001386,2,"2024-06-27T13:09:43.129",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484829,1719493783151,-150.0,0.00013898,2,"2024-06-27T13:09:43.151",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484830,1719493783173,-264.2801,0.00013899,2,"2024-06-27T13:09:43.173",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484831,1719493783195,-1612.54311901,0.00013899,2,"2024-06-27T13:09:43.195",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484832,1719493784701,-10000.0,0.00013899,2,"2024-06-27T13:09:44.701",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484833,1719493784801,-10000.0,0.00013899,2,"2024-06-27T13:09:44.801",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484834,1719493784901,-10000.0,0.00013899,2,"2024-06-27T13:09:44.901",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484835,1719493785714,-10000.0,0.00013899,2,"2024-06-27T13:09:45.714",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484836,1719493786112,-10000.0,0.00013899,2,"2024-06-27T13:09:46.112",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484837,1719493786417,-10000.0,0.00013899,2,"2024-06-27T13:09:46.417",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484838,1719493786828,-10000.0,0.00013899,2,"2024-06-27T13:09:46.828",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484839,1719493787136,-10000.0,0.00013899,2,"2024-06-27T13:09:47.136",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484840,1719493787471,-10000.0,0.00013899,2,"2024-06-27T13:09:47.471",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484841,1719493787838,-10000.0,0.00013899,2,"2024-06-27T13:09:47.838",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484842,1719493788124,-10000.0,0.00013899,2,"2024-06-27T13:09:48.124",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484843,1719493788725,-10000.0,0.00013899,2,"2024-06-27T13:09:48.725",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484844,1719493789320,-10000.0,0.00013899,2,"2024-06-27T13:09:49.320",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484845,1719493790135,-10000.0,0.00013899,2,"2024-06-27T13:09:50.135",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484846,1719493798963,-2375.40634291,0.00013849,2,"2024-06-27T13:09:58.963",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484847,1719493799059,-27246.12074119,0.00013899,2,"2024-06-27T13:09:59.059",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484848,1719493804905,-10000.0,0.00013899,2,"2024-06-27T13:10:04.905",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484849,1719493805446,-10000.0,0.00013899,2,"2024-06-27T13:10:05.446",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484850,1719493806896,-10000.0,0.00013899,2,"2024-06-27T13:10:06.896",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484851,1719493807728,-10000.0,0.00013899,2,"2024-06-27T13:10:07.728",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484852,1719493818032,-3768.2681,0.00013899,2,"2024-06-27T13:10:18.032",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484857,1719493832774,-472.53583505,0.00013899,2,"2024-06-27T13:10:32.774",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484859,1719493832785,-291.826501,0.00013899,2,"2024-06-27T13:10:32.785",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484876,1719493832952,-530.865,0.00013899,2,"2024-06-27T13:10:32.952",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484878,1719493832964,-1154.86373683,0.00013899,2,"2024-06-27T13:10:32.964",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484880,1719493832975,-1974.8225,0.00013899,2,"2024-06-27T13:10:32.975",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484881,1719493832987,-3185.94146673,0.00013899,2,"2024-06-27T13:10:32.987",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484882,1719493832998,-54846.39412544,0.00013899,2,"2024-06-27T13:10:32.998",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484883,1719493833010,-135479.22284836,0.00013899,2,"2024-06-27T13:10:33.010",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484884,1719493833019,-1000.0,0.000139,2,"2024-06-27T13:10:33.019",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484885,1719493833029,-656.45,0.000139,2,"2024-06-27T13:10:33.029",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484886,1719493833039,-600.75129709,0.000139,2,"2024-06-27T13:10:33.039",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484887,1719493833048,-231.7897,0.000139,2,"2024-06-27T13:10:33.048",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484888,1719493833057,-953.66018017,0.000139,2,"2024-06-27T13:10:33.057",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484889,1719493833069,-5680.32591983,0.000139,2,"2024-06-27T13:10:33.069",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484890,1719493833078,-168.39730972,0.000139,2,"2024-06-27T13:10:33.078",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484891,1719493833087,-15054.65655925,0.00014,2,"2024-06-27T13:10:33.087",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484892,1719493833099,-450.0,0.00014,2,"2024-06-27T13:10:33.099",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484893,1719493833110,-4631.34297496,0.00014,2,"2024-06-27T13:10:33.110",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484894,1719493833121,-630.10225962,0.00014,2,"2024-06-27T13:10:33.121",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484895,1719493833133,-792.5901174,0.00014,2,"2024-06-27T13:10:33.133",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484896,1719493833144,-463.05,0.00014,2,"2024-06-27T13:10:33.144",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484897,1719493833156,-537.04262005,0.00014,2,"2024-06-27T13:10:33.156",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484898,1719493833198,-926.58736628,0.00014,2,"2024-06-27T13:10:33.198",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484899,1719493833209,-4259.61070056,0.00014,2,"2024-06-27T13:10:33.209",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484900,1719493833220,-7915.5653809,0.00014,2,"2024-06-27T13:10:33.220",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484901,1719493833232,-703.37788318,0.00014,2,"2024-06-27T13:10:33.232",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484902,1719493833245,-825.99999941,0.00014,2,"2024-06-27T13:10:33.245",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484903,1719493833256,-9871.13066748,0.00014,2,"2024-06-27T13:10:33.256",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484904,1719493833267,-609.67999998,0.00014,2,"2024-06-27T13:10:33.267",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484905,1719493833279,-491.40445475,0.00014,2,"2024-06-27T13:10:33.279",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484919,1719493838267,-1512.690657,0.00014,2,"2024-06-27T13:10:38.267",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484920,1719493838454,-381.33465368,0.00014,2,"2024-06-27T13:10:38.454",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484921,1719493838466,-15052.26548079,0.00014,2,"2024-06-27T13:10:38.466",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484922,1719493838478,-1064.5676234,0.00014,2,"2024-06-27T13:10:38.478",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484923,1719493838587,-850.94665151,0.00014,2,"2024-06-27T13:10:38.587",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484924,1719493838599,-10743.9162534,0.00014,2,"2024-06-27T13:10:38.599",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484925,1719493838611,-411.37667854,0.00014,2,"2024-06-27T13:10:38.611",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484926,1719493838622,-3988.58904618,0.00014,2,"2024-06-27T13:10:38.622",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484927,1719493838634,-2986.46120707,0.00014,2,"2024-06-27T13:10:38.634",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484928,1719493838650,-3111.04761029,0.00014,2,"2024-06-27T13:10:38.650",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484929,1719493838664,-4070.08297907,0.00014,2,"2024-06-27T13:10:38.664",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484930,1719493838676,-1530.03477773,0.00014,2,"2024-06-27T13:10:38.676",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484931,1719493838718,-394.0169392,0.00014,2,"2024-06-27T13:10:38.718",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484932,1719493838730,-297.88897943,0.00014,2,"2024-06-27T13:10:38.730",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484933,1719493838742,-537.22222227,0.00014,2,"2024-06-27T13:10:38.742",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484934,1719493839682,-1598.03723266,0.00014,2,"2024-06-27T13:10:39.682",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484935,1719493839696,-675.88889108,0.00014,2,"2024-06-27T13:10:39.696",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484936,1719493839709,-1003.26951901,0.00014,2,"2024-06-27T13:10:39.709",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484943,1719493840859,-517.30399137,0.000138,2,"2024-06-27T13:10:40.859",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484944,1719493840869,-1397800.19271091,0.00014,2,"2024-06-27T13:10:40.869",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484945,1719493840879,-518.48,0.00014088,2,"2024-06-27T13:10:40.879",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484946,1719493840890,-12740.41922918,0.000145,2,"2024-06-27T13:10:40.890",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484947,1719493840901,-600.75129706,0.00014582,2,"2024-06-27T13:10:40.901",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484948,1719493840914,-3295.53201169,0.00014644,2,"2024-06-27T13:10:40.914",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484949,1719493840927,-1340.78020771,0.00014899,2,"2024-06-27T13:10:40.927",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484950,1719493840936,-202.34408286,0.00014973,2,"2024-06-27T13:10:40.936",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484951,1719493840946,-438.1115069,0.00014973,2,"2024-06-27T13:10:40.946",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484952,1719493840957,-999.99,0.00014999,2,"2024-06-27T13:10:40.957",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484953,1719493840967,-5000.0,0.00015,2,"2024-06-27T13:10:40.967",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484954,1719493840977,-150.0,0.00015178,2,"2024-06-27T13:10:40.977",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484955,1719493840987,-1184.0,0.000152,2,"2024-06-27T13:10:40.987",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484956,1719493840997,-210.0,0.00015243,2,"2024-06-27T13:10:40.997",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484957,1719493841007,-600.75129706,0.00015264,2,"2024-06-27T13:10:41.007",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484958,1719493841017,-422.0,0.000153,2,"2024-06-27T13:10:41.017",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484959,1719493841027,-155.0,0.00015399,2,"2024-06-27T13:10:41.027",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484960,1719493841037,-3295.53201169,0.00015488,2,"2024-06-27T13:10:41.037",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484961,1719493841047,-193.46230589,0.00015579,2,"2024-06-27T13:10:41.047",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484962,1719493841058,-725.98941751,0.00015832,2,"2024-06-27T13:10:41.058",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484963,1719493841068,-600.75129706,0.00015945,2,"2024-06-27T13:10:41.068",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484964,1719493841078,-250.0,0.00016096,2,"2024-06-27T13:10:41.078",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484965,1719493841087,-150.0,0.00016282,2,"2024-06-27T13:10:41.087",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484966,1719493841097,-181.15,0.00016321,2,"2024-06-27T13:10:41.097",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484967,1719493841108,-3295.53201169,0.00016333,2,"2024-06-27T13:10:41.108",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484968,1719493841118,-518.48,0.00016352,2,"2024-06-27T13:10:41.118",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484969,1719493841128,-377.63408,0.0001636,2,"2024-06-27T13:10:41.128",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484970,1719493841138,-250.0,0.00016439,2,"2024-06-27T13:10:41.138",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484971,1719493841148,-23900.0,0.00016503,2,"2024-06-27T13:10:41.148",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484972,1719493841157,-166.12,0.00016512,2,"2024-06-27T13:10:41.157",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484973,1719493841171,-600.75129706,0.00016627,2,"2024-06-27T13:10:41.171",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484974,1719493841181,-650.83910401,0.00016699,2,"2024-06-27T13:10:41.181",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484975,1719493841190,-408.65,0.00016715,2,"2024-06-27T13:10:41.190",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484976,1719493841200,-150.0,0.00016717,2,"2024-06-27T13:10:41.200",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484977,1719493841210,-400.28,0.00016759,2,"2024-06-27T13:10:41.210",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484978,1719493841221,-400.28,0.00016805,2,"2024-06-27T13:10:41.221",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484979,1719493841231,-2370.8119096,0.00016847,2,"2024-06-27T13:10:41.231",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484980,1719493841241,-173.74143845,0.00016847,2,"2024-06-27T13:10:41.241",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484981,1719493841251,-400.28,0.00016851,2,"2024-06-27T13:10:41.251",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484982,1719493841260,-400.28,0.00016897,2,"2024-06-27T13:10:41.260",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484983,1719493841270,-400.28,0.00016943,2,"2024-06-27T13:10:41.270",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484984,1719493841279,-400.28,0.00016989,2,"2024-06-27T13:10:41.279",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484985,1719493841289,-400.28,0.00017035,2,"2024-06-27T13:10:41.289",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484986,1719493841298,-400.28,0.00017081,2,"2024-06-27T13:10:41.298",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484987,1719493841308,-400.28,0.00017127,2,"2024-06-27T13:10:41.308",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484988,1719493841317,-202.05047868,0.00017159,2,"2024-06-27T13:10:41.317",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484989,1719493841327,-416.3169193,0.00017159,2,"2024-06-27T13:10:41.327",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484990,1719493841337,-400.28,0.00017173,2,"2024-06-27T13:10:41.337",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484991,1719493841346,-3295.53201169,0.00017177,2,"2024-06-27T13:10:41.346",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484992,1719493841356,-400.28,0.00017219,2,"2024-06-27T13:10:41.356",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484993,1719493841365,-155.04064792,0.00017253,2,"2024-06-27T13:10:41.365",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484994,1719493841375,-169.57789502,0.00017259,2,"2024-06-27T13:10:41.375",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484995,1719493841384,-155.0,0.00017259,2,"2024-06-27T13:10:41.384",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484996,1719493841393,-155.0,0.00017259,2,"2024-06-27T13:10:41.393",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484997,1719493841403,-400.28,0.00017265,2,"2024-06-27T13:10:41.403",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484998,1719493841414,-600.75129706,0.00017309,2,"2024-06-27T13:10:41.414",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330484999,1719493841423,-400.28,0.00017311,2,"2024-06-27T13:10:41.423",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485000,1719493841432,-400.28,0.00017357,2,"2024-06-27T13:10:41.432",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485001,1719493841442,-400.28,0.00017403,2,"2024-06-27T13:10:41.442",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485002,1719493841451,-625.33216649,0.00017444,2,"2024-06-27T13:10:41.451",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485003,1719493841460,-400.28,0.00017449,2,"2024-06-27T13:10:41.460",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485004,1719493841469,-1000.0,0.00017462,2,"2024-06-27T13:10:41.469",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485005,1719493841478,-400.28,0.00017495,2,"2024-06-27T13:10:41.478",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485006,1719493841488,-226.97665617,0.00017533,2,"2024-06-27T13:10:41.488",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485007,1719493841497,-400.28,0.00017541,2,"2024-06-27T13:10:41.497",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485008,1719493841506,-400.28,0.00017587,2,"2024-06-27T13:10:41.506",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485009,1719493841516,-400.28,0.00017632,2,"2024-06-27T13:10:41.516",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485010,1719493841526,-600.75129706,0.00017991,2,"2024-06-27T13:10:41.526",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485011,1719493841536,-1160.88189387,0.00017999,2,"2024-06-27T13:10:41.536",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485012,1719493841545,-3295.53201169,0.00018022,2,"2024-06-27T13:10:41.545",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485013,1719493841554,-2458.24642948,0.00018081,2,"2024-06-27T13:10:41.554",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485014,1719493841563,-1000.0,0.000186,2,"2024-06-27T13:10:41.563",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485015,1719493841572,-225.0,0.000186,2,"2024-06-27T13:10:41.572",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485016,1719493841582,-518.48,0.00018616,2,"2024-06-27T13:10:41.582",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485017,1719493841591,-600.75129706,0.00018673,2,"2024-06-27T13:10:41.591",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485018,1719493841600,-483.06790317,0.00018764,2,"2024-06-27T13:10:41.600",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485019,1719493841609,-377.63408,0.0001886,2,"2024-06-27T13:10:41.609",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485020,1719493841618,-224.55712567,0.00018864,2,"2024-06-27T13:10:41.618",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485021,1719493841627,-3295.53201169,0.00018866,2,"2024-06-27T13:10:41.627",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485022,1719493841636,-500.0,0.00019178,2,"2024-06-27T13:10:41.636",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485023,1719493841645,-337.71802363,0.00019178,2,"2024-06-27T13:10:41.645",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485024,1719493841654,-592.1522998,0.00019178,2,"2024-06-27T13:10:41.654",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485025,1719493841665,-169.93121903,0.00019178,2,"2024-06-27T13:10:41.665",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485026,1719493841675,-250.0,0.00019178,2,"2024-06-27T13:10:41.675",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485027,1719493841685,-600.75129706,0.00019355,2,"2024-06-27T13:10:41.685",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485028,1719493841694,-357.64732048,0.00019399,2,"2024-06-27T13:10:41.694",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485029,1719493841703,-464.40095637,0.00019548,2,"2024-06-27T13:10:41.703",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485030,1719493841714,-1000.0,0.00019645,2,"2024-06-27T13:10:41.714",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485031,1719493841723,-3295.53201169,0.00019711,2,"2024-06-27T13:10:41.723",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485032,1719493841732,-1000.0,0.00019721,2,"2024-06-27T13:10:41.732",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485033,1719493841742,-500.0,0.00019733,2,"2024-06-27T13:10:41.742",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485034,1719493841752,-500.0,0.00019733,2,"2024-06-27T13:10:41.752",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485035,1719493841761,-500.0,0.00019733,2,"2024-06-27T13:10:41.761",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485036,1719493841770,-500.0,0.00019733,2,"2024-06-27T13:10:41.770",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485037,1719493841779,-500.0,0.00019733,2,"2024-06-27T13:10:41.779",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485038,1719493841788,-500.0,0.00019733,2,"2024-06-27T13:10:41.788",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485039,1719493841797,-500.0,0.00019733,2,"2024-06-27T13:10:41.797",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485040,1719493841806,-500.0,0.00019733,2,"2024-06-27T13:10:41.806",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485041,1719493841815,-500.0,0.00019733,2,"2024-06-27T13:10:41.815",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485042,1719493841824,-500.0,0.00019733,2,"2024-06-27T13:10:41.824",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485043,1719493841834,-500.0,0.00019733,2,"2024-06-27T13:10:41.834",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485044,1719493841846,-500.0,0.00019733,2,"2024-06-27T13:10:41.846",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485045,1719493841855,-500.0,0.00019733,2,"2024-06-27T13:10:41.855",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485046,1719493841864,-500.0,0.00019733,2,"2024-06-27T13:10:41.864",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485047,1719493841874,-500.0,0.00019733,2,"2024-06-27T13:10:41.874",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485048,1719493841884,-500.0,0.00019733,2,"2024-06-27T13:10:41.884",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485049,1719493841894,-500.0,0.00019733,2,"2024-06-27T13:10:41.894",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485050,1719493841903,-500.0,0.00019733,2,"2024-06-27T13:10:41.903",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485051,1719493841913,-500.0,0.00019733,2,"2024-06-27T13:10:41.913",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485052,1719493841923,-500.0,0.00019733,2,"2024-06-27T13:10:41.923",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485053,1719493841935,-500.0,0.00019733,2,"2024-06-27T13:10:41.935",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485054,1719493841944,-500.0,0.00019733,2,"2024-06-27T13:10:41.944",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485055,1719493841953,-500.0,0.00019733,2,"2024-06-27T13:10:41.953",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485056,1719493841962,-500.0,0.00019733,2,"2024-06-27T13:10:41.962",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485057,1719493841972,-500.0,0.00019733,2,"2024-06-27T13:10:41.972",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485058,1719493841981,-500.0,0.00019733,2,"2024-06-27T13:10:41.981",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485059,1719493841990,-500.0,0.00019733,2,"2024-06-27T13:10:41.990",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485060,1719493842000,-500.0,0.00019733,2,"2024-06-27T13:10:42.000",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485061,1719493842010,-500.0,0.00019733,2,"2024-06-27T13:10:42.010",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485062,1719493842019,-500.0,0.00019733,2,"2024-06-27T13:10:42.019",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485063,1719493842030,-500.0,0.00019733,2,"2024-06-27T13:10:42.030",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485064,1719493842040,-500.0,0.00019733,2,"2024-06-27T13:10:42.040",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485065,1719493842050,-500.0,0.00019733,2,"2024-06-27T13:10:42.050",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485066,1719493842060,-500.0,0.00019733,2,"2024-06-27T13:10:42.060",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485067,1719493842070,-500.0,0.00019733,2,"2024-06-27T13:10:42.070",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485068,1719493842079,-500.0,0.00019733,2,"2024-06-27T13:10:42.079",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485069,1719493842088,-500.0,0.00019733,2,"2024-06-27T13:10:42.088",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485070,1719493842098,-500.0,0.00019733,2,"2024-06-27T13:10:42.098",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485071,1719493842108,-482.6369443,0.0002,2,"2024-06-27T13:10:42.108",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485072,1719493842117,-19785.86493967,0.0002,2,"2024-06-27T13:10:42.117",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485073,1719493842127,-185.24864989,0.0002,2,"2024-06-27T13:10:42.127",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485074,1719493842136,-600.75129706,0.00020036,2,"2024-06-27T13:10:42.136",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485075,1719493842145,-853.32,0.0002009,2,"2024-06-27T13:10:42.145",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485076,1719493842154,-418.64,0.0002009,2,"2024-06-27T13:10:42.154",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485077,1719493842165,-681.94,0.0002009,2,"2024-06-27T13:10:42.165",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485078,1719493842174,-418.64,0.0002009,2,"2024-06-27T13:10:42.174",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485079,1719493842183,-853.32,0.0002009,2,"2024-06-27T13:10:42.183",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485080,1719493842192,-418.12,0.0002009,2,"2024-06-27T13:10:42.192",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485081,1719493842202,-852.54,0.0002009,2,"2024-06-27T13:10:42.202",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485082,1719493842211,-150.0,0.000203,2,"2024-06-27T13:10:42.211",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485083,1719493842220,-500.0,0.0002049,2,"2024-06-27T13:10:42.220",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485084,1719493842229,-500.0,0.0002049,2,"2024-06-27T13:10:42.229",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485085,1719493842239,-500.0,0.0002049,2,"2024-06-27T13:10:42.239",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485086,1719493842248,-500.0,0.0002049,2,"2024-06-27T13:10:42.248",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485087,1719493842257,-500.0,0.0002049,2,"2024-06-27T13:10:42.257",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485088,1719493842266,-500.0,0.0002049,2,"2024-06-27T13:10:42.266",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485089,1719493842275,-500.0,0.0002049,2,"2024-06-27T13:10:42.275",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485090,1719493842285,-500.0,0.0002049,2,"2024-06-27T13:10:42.285",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485091,1719493842294,-500.0,0.0002049,2,"2024-06-27T13:10:42.294",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485092,1719493842304,-521.47,0.0002049,2,"2024-06-27T13:10:42.304",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485093,1719493842313,-3295.53201169,0.00020555,2,"2024-06-27T13:10:42.313",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485094,1719493842323,-600.75129706,0.00020718,2,"2024-06-27T13:10:42.323",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485095,1719493842332,-4125.0000005,0.000208,3,"2024-06-27T13:10:42.332",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485096,1719493842343,-250.0,0.00020848,2,"2024-06-27T13:10:42.343",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485097,1719493842352,-518.48,0.0002088,2,"2024-06-27T13:10:42.352",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485098,1719493842362,-150.0,0.00020886,2,"2024-06-27T13:10:42.362",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485099,1719493842371,-260819.987748,0.000209,3,"2024-06-27T13:10:42.371",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485100,1719493842380,-150.0,0.00020928,2,"2024-06-27T13:10:42.380",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485101,1719493842389,-354.51,0.00020928,2,"2024-06-27T13:10:42.389",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485102,1719493842398,-150.0,0.00020928,2,"2024-06-27T13:10:42.398",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485103,1719493842408,-423.92,0.00020928,2,"2024-06-27T13:10:42.408",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485104,1719493842419,-164.7,0.00020928,2,"2024-06-27T13:10:42.419",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485105,1719493842428,-524.73,0.00020928,2,"2024-06-27T13:10:42.428",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485106,1719493842437,-300.0,0.00020928,2,"2024-06-27T13:10:42.437",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485107,1719493842448,-202.785526,0.00021,2,"2024-06-27T13:10:42.448",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485108,1719493842457,-1250.0,0.00021,2,"2024-06-27T13:10:42.457",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485109,1719493842466,-328.67257988,0.00021012,2,"2024-06-27T13:10:42.466",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485110,1719493842476,-277.36138587,0.0002106,2,"2024-06-27T13:10:42.476",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485111,1719493842486,-853.32,0.00021068,2,"2024-06-27T13:10:42.486",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485112,1719493842497,-836.78,0.00021068,2,"2024-06-27T13:10:42.497",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485113,1719493842508,-853.32,0.00021068,2,"2024-06-27T13:10:42.508",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485114,1719493842518,-853.32,0.00021068,2,"2024-06-27T13:10:42.518",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485115,1719493842528,-853.32,0.00021068,2,"2024-06-27T13:10:42.528",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485116,1719493842538,-538.25,0.00021068,2,"2024-06-27T13:10:42.538",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485117,1719493842549,-500.0,0.00021075,2,"2024-06-27T13:10:42.549",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485118,1719493842559,-200.0,0.00021075,2,"2024-06-27T13:10:42.559",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485119,1719493842569,-22999.48536103,0.000211,7,"2024-06-27T13:10:42.569",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485120,1719493842579,-150.0,0.00021217,2,"2024-06-27T13:10:42.579",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485121,1719493842588,-150.0,0.00021225,2,"2024-06-27T13:10:42.588",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485122,1719493842599,-150.0,0.00021234,2,"2024-06-27T13:10:42.599",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485123,1719493842608,-150.0,0.00021234,2,"2024-06-27T13:10:42.608",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485124,1719493842618,-150.0,0.00021237,2,"2024-06-27T13:10:42.618",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485125,1719493842628,-150.0,0.00021242,2,"2024-06-27T13:10:42.628",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485126,1719493842637,-150.0,0.00021249,2,"2024-06-27T13:10:42.637",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485127,1719493842647,-150.0,0.00021257,2,"2024-06-27T13:10:42.647",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485128,1719493842657,-150.0,0.0002126,2,"2024-06-27T13:10:42.657",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485129,1719493842675,-150.0,0.00021264,2,"2024-06-27T13:10:42.675",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485130,1719493842684,-150.0,0.00021265,2,"2024-06-27T13:10:42.684",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485131,1719493842694,-150.0,0.0002127,2,"2024-06-27T13:10:42.694",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485132,1719493842704,-150.0,0.00021271,2,"2024-06-27T13:10:42.704",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485133,1719493842714,-150.0,0.00021271,2,"2024-06-27T13:10:42.714",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485134,1719493842724,-150.0,0.00021274,2,"2024-06-27T13:10:42.724",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485135,1719493842733,-150.0,0.00021275,2,"2024-06-27T13:10:42.733",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485136,1719493842742,-150.0,0.00021279,2,"2024-06-27T13:10:42.742",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485137,1719493842752,-150.0,0.0002128,2,"2024-06-27T13:10:42.752",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485138,1719493842762,-150.0,0.00021284,2,"2024-06-27T13:10:42.762",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485139,1719493842772,-150.0,0.00021289,2,"2024-06-27T13:10:42.772",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485140,1719493842781,-1048.17778343,0.0002129,2,"2024-06-27T13:10:42.781",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485141,1719493842791,-150.0,0.00021292,2,"2024-06-27T13:10:42.791",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485142,1719493842800,-150.0,0.00021294,2,"2024-06-27T13:10:42.800",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485143,1719493842810,-150.0,0.00021296,2,"2024-06-27T13:10:42.810",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485144,1719493842819,-150.0,0.00021298,2,"2024-06-27T13:10:42.819",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485145,1719493842828,-150.0,0.00021301,2,"2024-06-27T13:10:42.828",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485146,1719493842838,-150.0,0.00021306,2,"2024-06-27T13:10:42.838",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485147,1719493842848,-150.0,0.00021314,2,"2024-06-27T13:10:42.848",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485148,1719493842862,-500.0,0.00021317,2,"2024-06-27T13:10:42.862",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485149,1719493842872,-200.0,0.00021317,2,"2024-06-27T13:10:42.872",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485150,1719493842882,-150.0,0.00021328,2,"2024-06-27T13:10:42.882",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485151,1719493842892,-150.0,0.00021328,2,"2024-06-27T13:10:42.892",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485152,1719493842902,-150.0,0.00021331,2,"2024-06-27T13:10:42.902",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485153,1719493842919,-150.0,0.00021332,2,"2024-06-27T13:10:42.919",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485154,1719493842929,-150.0,0.00021333,2,"2024-06-27T13:10:42.929",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485155,1719493842939,-150.0,0.00021337,2,"2024-06-27T13:10:42.939",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485156,1719493842949,-150.0,0.0002134,2,"2024-06-27T13:10:42.949",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485157,1719493842959,-150.0,0.0002134,2,"2024-06-27T13:10:42.959",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485158,1719493842968,-150.0,0.00021342,2,"2024-06-27T13:10:42.968",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485159,1719493842978,-150.0,0.00021342,2,"2024-06-27T13:10:42.978",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485160,1719493842988,-150.0,0.00021345,2,"2024-06-27T13:10:42.988",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485161,1719493842997,-150.0,0.00021349,2,"2024-06-27T13:10:42.997",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485163,1719493843007,-150.0,0.00021353,2,"2024-06-27T13:10:43.007",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485165,1719493843016,-150.0,0.00021354,2,"2024-06-27T13:10:43.016",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485167,1719493843026,-150.0,0.00021358,2,"2024-06-27T13:10:43.026",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485169,1719493843035,-377.63408,0.0002136,2,"2024-06-27T13:10:43.035",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485170,1719493843045,-150.0,0.00021361,2,"2024-06-27T13:10:43.045",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485171,1719493843054,-11463.96313834,0.00021368,4,"2024-06-27T13:10:43.054",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485172,1719493843064,-800.0,0.0002137,2,"2024-06-27T13:10:43.064",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485173,1719493843073,-160.41894238,0.00021379,3,"2024-06-27T13:10:43.073",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485174,1719493843082,-150.0,0.00021389,2,"2024-06-27T13:10:43.082",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485175,1719493843091,-244.29329918,0.0002139,2,"2024-06-27T13:10:43.091",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485176,1719493843101,-244.29329918,0.00021395,2,"2024-06-27T13:10:43.101",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485177,1719493843110,-350.0,0.00021396,2,"2024-06-27T13:10:43.110",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485178,1719493843119,-150.0,0.00021399,2,"2024-06-27T13:10:43.119",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485179,1719493843128,-600.75129706,0.000214,2,"2024-06-27T13:10:43.128",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485180,1719493843137,-168.39730971,0.000214,2,"2024-06-27T13:10:43.137",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485181,1719493843147,-306.54,0.000214,2,"2024-06-27T13:10:43.147",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485182,1719493843156,-245.85238132,0.000214,2,"2024-06-27T13:10:43.156",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485183,1719493843169,-997.22,0.000214,2,"2024-06-27T13:10:43.169",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485184,1719493843178,-3295.53201169,0.000214,2,"2024-06-27T13:10:43.178",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485185,1719493843187,-244.29329918,0.000214,2,"2024-06-27T13:10:43.187",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485186,1719493843196,-150.0,0.00021401,2,"2024-06-27T13:10:43.196",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485188,1719493843206,-150.0,0.00021403,2,"2024-06-27T13:10:43.206",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485190,1719493843214,-150.0,0.00021406,2,"2024-06-27T13:10:43.214",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485192,1719493843223,-150.0,0.00021408,2,"2024-06-27T13:10:43.223",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485193,1719493843233,-150.0,0.00021409,2,"2024-06-27T13:10:43.233",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485194,1719493843242,-150.0,0.00021412,2,"2024-06-27T13:10:43.242",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485195,1719493843252,-150.0,0.00021417,2,"2024-06-27T13:10:43.252",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485196,1719493843261,-150.0,0.00021422,2,"2024-06-27T13:10:43.261",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485197,1719493843271,-150.0,0.00021427,2,"2024-06-27T13:10:43.271",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485198,1719493843280,-150.0,0.00021429,2,"2024-06-27T13:10:43.280",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485199,1719493843289,-250.0,0.00021434,2,"2024-06-27T13:10:43.289",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485200,1719493843299,-150.0,0.00021435,2,"2024-06-27T13:10:43.299",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485201,1719493843308,-150.0,0.00021437,2,"2024-06-27T13:10:43.308",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485202,1719493843318,-150.0,0.00021444,2,"2024-06-27T13:10:43.318",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485203,1719493843328,-150.0,0.00021445,2,"2024-06-27T13:10:43.328",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485204,1719493843337,-150.0,0.00021446,2,"2024-06-27T13:10:43.337",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485205,1719493843347,-260.74907637,0.00021447,2,"2024-06-27T13:10:43.347",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485206,1719493843357,-150.0,0.00021449,2,"2024-06-27T13:10:43.357",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485207,1719493843367,-150.0,0.0002145,2,"2024-06-27T13:10:43.367",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485208,1719493843377,-150.0,0.00021451,2,"2024-06-27T13:10:43.377",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485209,1719493843387,-150.0,0.00021454,2,"2024-06-27T13:10:43.387",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485211,1719493843398,-150.0,0.00021454,2,"2024-06-27T13:10:43.398",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485213,1719493843408,-150.0,0.00021456,2,"2024-06-27T13:10:43.408",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485214,1719493843422,-150.0,0.00021464,2,"2024-06-27T13:10:43.422",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485215,1719493843431,-150.0,0.00021465,2,"2024-06-27T13:10:43.431",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485216,1719493843440,-150.0,0.00021474,2,"2024-06-27T13:10:43.440",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485218,1719493843449,-1337.5260631,0.00021479,2,"2024-06-27T13:10:43.449",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485220,1719493843458,-28024.2892846,0.00021479,2,"2024-06-27T13:10:43.458",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485221,1719493843467,-553.5363745,0.00021479,2,"2024-06-27T13:10:43.467",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485224,1719493843476,-1580.1240942,0.00021479,2,"2024-06-27T13:10:43.476",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485227,1719493843485,-2959.3305325,0.00021479,2,"2024-06-27T13:10:43.485",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485230,1719493843495,-150.0,0.00021484,2,"2024-06-27T13:10:43.495",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485232,1719493843505,-150.0,0.00021485,2,"2024-06-27T13:10:43.505",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485234,1719493843515,-150.0,0.00021488,2,"2024-06-27T13:10:43.515",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485235,1719493843526,-448.67699223,0.00021489,2,"2024-06-27T13:10:43.526",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485236,1719493843536,-324826.84221248,0.0002149,7,"2024-06-27T13:10:43.536",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485237,1719493843546,-114988.18790006,0.0002149,2,"2024-06-27T13:10:43.546",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485238,1719493843556,-1190559.31057151,0.0002149,2,"2024-06-27T13:10:43.556",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485239,1719493843565,-15104.06,0.0002149,2,"2024-06-27T13:10:43.565",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485240,1719493843575,-24630.6982386,0.0002149,2,"2024-06-27T13:10:43.575",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485241,1719493843585,-447.87214952,0.0002149,2,"2024-06-27T13:10:43.585",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485242,1719493843594,-881.13956643,0.0002149,2,"2024-06-27T13:10:43.594",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485243,1719493843604,-1115.42327569,0.0002149,2,"2024-06-27T13:10:43.604",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485244,1719493843614,-550.27794371,0.0002149,2,"2024-06-27T13:10:43.614",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485245,1719493843624,-151.0,0.0002149,2,"2024-06-27T13:10:43.624",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485246,1719493843634,-151.0,0.0002149,2,"2024-06-27T13:10:43.634",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485247,1719493843644,-151.0,0.0002149,2,"2024-06-27T13:10:43.644",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485248,1719493843654,-165.390068,0.0002149,2,"2024-06-27T13:10:43.654",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485249,1719493843667,-151.0,0.0002149,2,"2024-06-27T13:10:43.667",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485250,1719493843676,-151.0,0.0002149,2,"2024-06-27T13:10:43.676",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485251,1719493843686,-151.0,0.0002149,2,"2024-06-27T13:10:43.686",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485252,1719493843696,-151.0,0.0002149,2,"2024-06-27T13:10:43.696",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485253,1719493843706,-151.0,0.0002149,2,"2024-06-27T13:10:43.706",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485254,1719493843715,-151.0,0.0002149,2,"2024-06-27T13:10:43.715",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485255,1719493843726,-151.0,0.0002149,2,"2024-06-27T13:10:43.726",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485256,1719493843735,-151.0,0.0002149,2,"2024-06-27T13:10:43.735",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485257,1719493843744,-151.0,0.0002149,2,"2024-06-27T13:10:43.744",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485258,1719493843754,-151.0,0.0002149,2,"2024-06-27T13:10:43.754",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485259,1719493843763,-151.0,0.0002149,2,"2024-06-27T13:10:43.763",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485260,1719493843772,-151.0,0.0002149,2,"2024-06-27T13:10:43.772",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485261,1719493843782,-209.429046,0.0002149,2,"2024-06-27T13:10:43.782",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485262,1719493843791,-151.0,0.0002149,2,"2024-06-27T13:10:43.791",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485263,1719493843800,-151.0,0.0002149,2,"2024-06-27T13:10:43.800",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485264,1719493843810,-151.0,0.0002149,2,"2024-06-27T13:10:43.810",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485265,1719493843820,-151.0,0.0002149,2,"2024-06-27T13:10:43.820",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485266,1719493843830,-151.220254,0.0002149,2,"2024-06-27T13:10:43.830",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485267,1719493843839,-151.0,0.0002149,2,"2024-06-27T13:10:43.839",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485268,1719493843849,-151.0,0.0002149,2,"2024-06-27T13:10:43.849",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485269,1719493843863,-151.0,0.0002149,2,"2024-06-27T13:10:43.863",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485270,1719493843873,-151.0,0.0002149,2,"2024-06-27T13:10:43.873",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485271,1719493843882,-151.0,0.0002149,2,"2024-06-27T13:10:43.882",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485272,1719493843894,-151.0,0.0002149,2,"2024-06-27T13:10:43.894",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485273,1719493843903,-222.88,0.0002149,2,"2024-06-27T13:10:43.903",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485274,1719493843918,-303.855515,0.0002149,2,"2024-06-27T13:10:43.918",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485275,1719493843927,-303.855515,0.0002149,2,"2024-06-27T13:10:43.927",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485276,1719493843941,-303.855515,0.0002149,2,"2024-06-27T13:10:43.941",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485277,1719493843951,-303.855515,0.0002149,2,"2024-06-27T13:10:43.951",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485278,1719493843962,-151.0,0.0002149,2,"2024-06-27T13:10:43.962",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485279,1719493843971,-151.0,0.0002149,2,"2024-06-27T13:10:43.971",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485280,1719493843992,-233.47462,0.0002149,2,"2024-06-27T13:10:43.992",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485281,1719493844003,-183.70819,0.0002149,2,"2024-06-27T13:10:44.003",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485282,1719493844013,-151.0,0.0002149,2,"2024-06-27T13:10:44.013",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485283,1719493844023,-1008.531934,0.0002149,2,"2024-06-27T13:10:44.023",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485284,1719493844033,-1008.531934,0.0002149,2,"2024-06-27T13:10:44.033",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485285,1719493844042,-1008.531934,0.0002149,2,"2024-06-27T13:10:44.042",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485286,1719493844052,-1008.531934,0.0002149,2,"2024-06-27T13:10:44.052",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485287,1719493844062,-151.0,0.0002149,2,"2024-06-27T13:10:44.062",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485288,1719493844072,-151.0,0.0002149,2,"2024-06-27T13:10:44.072",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485290,1719493844082,-151.0,0.0002149,2,"2024-06-27T13:10:44.082",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485291,1719493844092,-151.0,0.0002149,2,"2024-06-27T13:10:44.092",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485292,1719493844102,-160.006221,0.0002149,2,"2024-06-27T13:10:44.102",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485293,1719493844111,-422.772242,0.0002149,2,"2024-06-27T13:10:44.111",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485294,1719493844121,-422.772242,0.0002149,2,"2024-06-27T13:10:44.121",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485295,1719493844131,-422.772242,0.0002149,2,"2024-06-27T13:10:44.131",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485296,1719493844141,-422.772242,0.0002149,2,"2024-06-27T13:10:44.141",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485297,1719493844150,-151.0,0.0002149,2,"2024-06-27T13:10:44.150",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485298,1719493844168,-151.0,0.0002149,2,"2024-06-27T13:10:44.168",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485299,1719493844178,-151.0,0.0002149,2,"2024-06-27T13:10:44.178",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485300,1719493844187,-151.0,0.0002149,2,"2024-06-27T13:10:44.187",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485301,1719493844197,-151.0,0.0002149,2,"2024-06-27T13:10:44.197",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485302,1719493844206,-151.0,0.0002149,2,"2024-06-27T13:10:44.206",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485303,1719493844216,-160.044619,0.0002149,2,"2024-06-27T13:10:44.216",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485304,1719493844226,-151.0,0.0002149,2,"2024-06-27T13:10:44.226",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485305,1719493844235,-151.0,0.0002149,2,"2024-06-27T13:10:44.235",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485306,1719493844245,-177.573952,0.0002149,2,"2024-06-27T13:10:44.245",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485307,1719493844254,-151.0,0.0002149,2,"2024-06-27T13:10:44.254",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485308,1719493844265,-177.573952,0.0002149,2,"2024-06-27T13:10:44.265",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485309,1719493844274,-151.0,0.0002149,2,"2024-06-27T13:10:44.274",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485310,1719493844284,-151.0,0.0002149,2,"2024-06-27T13:10:44.284",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485311,1719493844294,-151.0,0.0002149,2,"2024-06-27T13:10:44.294",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485312,1719493844304,-151.0,0.0002149,2,"2024-06-27T13:10:44.304",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485313,1719493844313,-151.0,0.0002149,2,"2024-06-27T13:10:44.313",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485314,1719493844322,-292.836342,0.0002149,2,"2024-06-27T13:10:44.322",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485315,1719493844332,-292.836342,0.0002149,2,"2024-06-27T13:10:44.332",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485316,1719493844341,-151.0,0.0002149,2,"2024-06-27T13:10:44.341",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485317,1719493844351,-271.086895,0.0002149,2,"2024-06-27T13:10:44.351",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485318,1719493844361,-447.968143,0.0002149,2,"2024-06-27T13:10:44.361",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485319,1719493844370,-271.086895,0.0002149,2,"2024-06-27T13:10:44.370",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485320,1719493844379,-447.968143,0.0002149,2,"2024-06-27T13:10:44.379",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485321,1719493844389,-151.0,0.0002149,2,"2024-06-27T13:10:44.389",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485322,1719493844398,-242.533719,0.0002149,2,"2024-06-27T13:10:44.398",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485323,1719493844410,-398.42171,0.0002149,2,"2024-06-27T13:10:44.410",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485324,1719493844424,-242.533719,0.0002149,2,"2024-06-27T13:10:44.424",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485325,1719493844434,-398.42171,0.0002149,2,"2024-06-27T13:10:44.434",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485326,1719493844443,-151.0,0.0002149,2,"2024-06-27T13:10:44.443",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485327,1719493844453,-151.0,0.0002149,2,"2024-06-27T13:10:44.453",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485328,1719493844462,-186.395442,0.0002149,2,"2024-06-27T13:10:44.462",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485329,1719493844472,-151.0,0.0002149,2,"2024-06-27T13:10:44.472",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485330,1719493844482,-151.0,0.0002149,2,"2024-06-27T13:10:44.482",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485331,1719493844491,-151.0,0.0002149,2,"2024-06-27T13:10:44.491",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485332,1719493844500,-151.0,0.0002149,2,"2024-06-27T13:10:44.500",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485333,1719493844510,-151.0,0.0002149,2,"2024-06-27T13:10:44.510",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485334,1719493844889,-151.0,0.0002149,2,"2024-06-27T13:10:44.889",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485335,1719493844912,-151.0,0.0002149,2,"2024-06-27T13:10:44.912",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485336,1719493844923,-238.852069,0.0002149,2,"2024-06-27T13:10:44.923",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485337,1719493844934,-151.0,0.0002149,2,"2024-06-27T13:10:44.934",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485338,1719493844944,-260.032794,0.0002149,2,"2024-06-27T13:10:44.944",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485339,1719493844955,-151.0,0.0002149,2,"2024-06-27T13:10:44.955",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485340,1719493844965,-151.0,0.0002149,2,"2024-06-27T13:10:44.965",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485341,1719493844975,-151.0,0.0002149,2,"2024-06-27T13:10:44.975",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485342,1719493844984,-151.0,0.0002149,2,"2024-06-27T13:10:44.984",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485343,1719493844995,-151.0,0.0002149,2,"2024-06-27T13:10:44.995",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485344,1719493845005,-151.0,0.0002149,2,"2024-06-27T13:10:45.005",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485345,1719493845015,-178.963794,0.0002149,2,"2024-06-27T13:10:45.015",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485346,1719493845025,-151.0,0.00021494,2,"2024-06-27T13:10:45.025",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485347,1719493845035,-226476.25795111,0.00021498,2,"2024-06-27T13:10:45.035",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485348,1719493845045,-8286894.63742719,0.000215,5,"2024-06-27T13:10:45.045",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485349,1719493845063,-1080.9383955,0.000215,5,"2024-06-27T13:10:45.063",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485350,1719493845165,-344398.81439188,0.000215,5,"2024-06-27T13:10:45.165",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485351,1719493845176,-1184.55254443,0.000215,5,"2024-06-27T13:10:45.176",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485352,1719493845188,-1699.6909715,0.000215,5,"2024-06-27T13:10:45.188",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485353,1719493845199,-1623.57997844,0.000215,5,"2024-06-27T13:10:45.199",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485354,1719493845211,-2257.69148454,0.000215,5,"2024-06-27T13:10:45.211",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485355,1719493845223,-2263.26656103,0.000215,5,"2024-06-27T13:10:45.223",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485356,1719493845234,-315.6,0.000215,5,"2024-06-27T13:10:45.234",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485357,1719493845246,-2195.75945053,0.000215,5,"2024-06-27T13:10:45.246",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485358,1719493845565,-155.16185604,0.00016847,2,"2024-06-27T13:10:45.565",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485359,1719493845575,-114.38102749,0.000215,5,"2024-06-27T13:10:45.575",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485360,1719493845587,-4787.60845591,0.000215,5,"2024-06-27T13:10:45.587",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485361,1719493845824,-193.46230589,0.00015535,2,"2024-06-27T13:10:45.824",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485362,1719493845834,-3023.727209,0.00016847,2,"2024-06-27T13:10:45.834",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485363,1719493845845,-14729.35990421,0.00016847,2,"2024-06-27T13:10:45.845",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485364,1719493845874,-3233.49534446,0.00016847,2,"2024-06-27T13:10:45.874",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485365,1719493845887,-4665.44630578,0.00016847,2,"2024-06-27T13:10:45.887",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485366,1719493845899,-2060.64820285,0.00016847,2,"2024-06-27T13:10:45.899",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485367,1719493845909,-178.963794,0.0002149,2,"2024-06-27T13:10:45.909",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485368,1719493845919,-1201.86304494,0.000215,5,"2024-06-27T13:10:45.919",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485371,1719493846195,-30887.53084312,0.000215,5,"2024-06-27T13:10:46.195",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485372,1719493846206,-10405.46552044,0.000215,5,"2024-06-27T13:10:46.206",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485373,1719493846217,-6973.38564092,0.000215,5,"2024-06-27T13:10:46.217",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485374,1719493846229,-691242.50318475,0.000215,5,"2024-06-27T13:10:46.229",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485386,1719493847703,-477.67461155,0.00014644,2,"2024-06-27T13:10:47.703",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485387,1719493847714,-39.62937982,0.00014644,2,"2024-06-27T13:10:47.714",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485388,1719493847724,-518.04242089,0.00016847,2,"2024-06-27T13:10:47.724",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485389,1719493847734,-1263.2464365,0.00016847,2,"2024-06-27T13:10:47.734",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485390,1719493847743,-5214.27920999,0.00016847,2,"2024-06-27T13:10:47.743",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485391,1719493847754,-22865.62419355,0.000215,5,"2024-06-27T13:10:47.754",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485392,1719493847766,-4931.05119658,0.000215,5,"2024-06-27T13:10:47.766",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485393,1719493847969,-42772.93970202,0.000215,5,"2024-06-27T13:10:47.969",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485394,1719493847981,-1901.17,0.000215,5,"2024-06-27T13:10:47.981",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485395,1719493847993,-500.0,0.000215,5,"2024-06-27T13:10:47.993",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485396,1719493848004,-531.405,0.000215,5,"2024-06-27T13:10:48.004",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485397,1719493848016,-379.32447829,0.000215,5,"2024-06-27T13:10:48.016",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485398,1719493848028,-531.56629977,0.000215,5,"2024-06-27T13:10:48.028",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485399,1719493848039,-725.2950575,0.000215,5,"2024-06-27T13:10:48.039",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485400,1719493848051,-515.14099998,0.000215,5,"2024-06-27T13:10:48.051",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485401,1719493848063,-2900.52315067,0.000215,5,"2024-06-27T13:10:48.063",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485425,1719495032760,-553.0,0.00011097,2,"2024-06-27T13:30:32.760",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485426,1719495032770,-43.96665651,0.00011098,2,"2024-06-27T13:30:32.770",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485427,1719495032782,-2978.85042553,0.00011098,2,"2024-06-27T13:30:32.782",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485428,1719495032796,-2373.11184045,0.00011196,2,"2024-06-27T13:30:32.796",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485429,1719495032806,-300.0,0.00011198,2,"2024-06-27T13:30:32.806",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485430,1719495032817,-9571.09160299,0.00011199,2,"2024-06-27T13:30:32.817",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485431,1719495033004,-5852.84837829,0.00011199,2,"2024-06-27T13:30:33.004",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485432,1719495033014,-10541.24799187,0.00011199,2,"2024-06-27T13:30:33.014",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485433,1719495033024,-24692.16490166,0.00011199,2,"2024-06-27T13:30:33.024",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485434,1719495033034,-490.91,0.00012107,2,"2024-06-27T13:30:33.034",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485435,1719495033044,-420.0,0.00012303,2,"2024-06-27T13:30:33.044",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485436,1719495033053,-250.0,0.00013321,2,"2024-06-27T13:30:33.053",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485437,1719495033063,-1852.42,0.00013356,2,"2024-06-27T13:30:33.063",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485438,1719495033075,-1240.93,0.00013412,2,"2024-06-27T13:30:33.075",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485439,1719495033085,-2743.13,0.00013466,2,"2024-06-27T13:30:33.085",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485440,1719495033095,-1057.29425287,0.00013516,2,"2024-06-27T13:30:33.095",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485441,1719495033104,-289.0,0.00013517,2,"2024-06-27T13:30:33.104",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485442,1719495033114,-1225.82,0.00013553,2,"2024-06-27T13:30:33.114",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485443,1719495033124,-166.12,0.0001358,2,"2024-06-27T13:30:33.124",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485444,1719495033134,-10507.23,0.00013699,2,"2024-06-27T13:30:33.134",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485445,1719495033144,-6733.9677,0.00013699,2,"2024-06-27T13:30:33.144",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485446,1719495033153,-4691.07,0.00013752,2,"2024-06-27T13:30:33.153",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485447,1719495033164,-4930.55267807,0.00013789,2,"2024-06-27T13:30:33.164",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485448,1719495033175,-45180.3774,0.00013799,2,"2024-06-27T13:30:33.175",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485449,1719495033185,-926.91669725,0.00013799,2,"2024-06-27T13:30:33.185",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485450,1719495033197,-5322.67016168,0.00013799,2,"2024-06-27T13:30:33.197",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485451,1719495033209,-25669.22564107,0.00013799,2,"2024-06-27T13:30:33.209",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485452,1719495033220,-230.8329,0.00013799,2,"2024-06-27T13:30:33.220",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485453,1719495033229,-1661.18323311,0.00013799,2,"2024-06-27T13:30:33.229",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485454,1719495033244,-254.01225441,0.00013849,2,"2024-06-27T13:30:33.244",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485455,1719495033254,-648.96222913,0.00013889,2,"2024-06-27T13:30:33.254",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485456,1719495033264,-193.46230589,0.00013889,2,"2024-06-27T13:30:33.264",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485457,1719495033273,-179.72621215,0.00013889,2,"2024-06-27T13:30:33.273",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485458,1719495033285,-208.35760298,0.00013889,2,"2024-06-27T13:30:33.285",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485459,1719495033294,-164.09189567,0.00013899,2,"2024-06-27T13:30:33.294",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485460,1719495033304,-625.33216649,0.00013989,2,"2024-06-27T13:30:33.304",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485461,1719495033314,-226.5848512,0.00013989,2,"2024-06-27T13:30:33.314",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485462,1719495033325,-226.97665617,0.00013989,2,"2024-06-27T13:30:33.325",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485463,1719495033335,-202.05047868,0.00013989,2,"2024-06-27T13:30:33.335",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485464,1719495033345,-168.18114171,0.00013989,2,"2024-06-27T13:30:33.345",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485465,1719495033355,-155.1064808,0.00013999,2,"2024-06-27T13:30:33.355",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485466,1719495033363,-388.56,0.00014025,2,"2024-06-27T13:30:33.363",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485467,1719495033373,-650.83910401,0.00014099,2,"2024-06-27T13:30:33.373",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485468,1719495033382,-155.09550556,0.00014099,2,"2024-06-27T13:30:33.382",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485469,1719495033392,-490.91,0.00014371,2,"2024-06-27T13:30:33.392",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485470,1719495033401,-12749.19467156,0.000145,2,"2024-06-27T13:30:33.401",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485471,1719495033416,-1661.18323304,0.00014555,2,"2024-06-27T13:30:33.416",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485472,1719495033426,-193.29026608,0.00014568,2,"2024-06-27T13:30:33.426",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485473,1719495033435,-23900.0,0.00014573,2,"2024-06-27T13:30:33.435",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485474,1719495033444,-236.81,0.00014657,2,"2024-06-27T13:30:33.444",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485475,1719495033454,-3623.4,0.00014668,2,"2024-06-27T13:30:33.454",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485476,1719495033463,-150.0,0.00014692,2,"2024-06-27T13:30:33.463",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485477,1719495033473,-500.0,0.00014722,2,"2024-06-27T13:30:33.473",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485478,1719495033483,-162.97,0.00014774,2,"2024-06-27T13:30:33.483",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485479,1719495033492,-250.0,0.00014801,2,"2024-06-27T13:30:33.492",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485480,1719495033502,-5000.0,0.00015,2,"2024-06-27T13:30:33.502",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485481,1719495033512,-1166.32,0.00015,2,"2024-06-27T13:30:33.512",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485482,1719495033522,-150.0,0.00015117,2,"2024-06-27T13:30:33.522",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485483,1719495033531,-162.97,0.00015159,2,"2024-06-27T13:30:33.531",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485484,1719495033541,-1340.78020771,0.00015166,2,"2024-06-27T13:30:33.541",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485485,1719495033551,-193.5351933,0.00015227,2,"2024-06-27T13:30:33.551",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485486,1719495033560,-211.58015415,0.00015227,2,"2024-06-27T13:30:33.560",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485487,1719495033570,-92460.0545,0.00015299,2,"2024-06-27T13:30:33.570",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485488,1719495033580,-193.29026605,0.00015327,2,"2024-06-27T13:30:33.580",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485489,1719495033590,-1661.18323304,0.0001541,2,"2024-06-27T13:30:33.590",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485490,1719495033600,-4058.912,0.00015435,2,"2024-06-27T13:30:33.600",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485491,1719495033609,-499.99,0.00015535,2,"2024-06-27T13:30:33.609",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485492,1719495033619,-260.6803798,0.00015535,2,"2024-06-27T13:30:33.619",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485493,1719495033629,-162.97,0.00015544,2,"2024-06-27T13:30:33.629",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485494,1719495033639,-250.0,0.00015665,2,"2024-06-27T13:30:33.639",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485495,1719495033649,-11751.0,0.000157,5,"2024-06-27T13:30:33.649",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485496,1719495033659,-193.29026605,0.00016086,2,"2024-06-27T13:30:33.659",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485497,1719495033672,-211.58015412,0.00016109,2,"2024-06-27T13:30:33.672",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485498,1719495033681,-350.0,0.00016213,2,"2024-06-27T13:30:33.681",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485499,1719495033690,-1661.18323304,0.00016266,2,"2024-06-27T13:30:33.690",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485500,1719495033699,-490.91,0.00016635,2,"2024-06-27T13:30:33.699",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485501,1719495033708,-450.0,0.00016761,2,"2024-06-27T13:30:33.708",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485502,1719495033718,-193.29026605,0.00016845,2,"2024-06-27T13:30:33.718",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485503,1719495033727,-165.1376,0.00016869,2,"2024-06-27T13:30:33.727",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485504,1719495033738,-1422.4370394,0.00016969,2,"2024-06-27T13:30:33.738",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485505,1719495033748,-211.58015412,0.00016991,2,"2024-06-27T13:30:33.748",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485506,1719495033758,-2491.58422844,0.00017,2,"2024-06-27T13:30:33.758",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485507,1719495033767,-1661.18323304,0.00017122,2,"2024-06-27T13:30:33.767",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485508,1719495033777,-561.41069104,0.00017308,2,"2024-06-27T13:30:33.777",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485509,1719495033787,-29534.052,0.00017507,2,"2024-06-27T13:30:33.787",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485510,1719495033797,-1082.122,0.00017507,2,"2024-06-27T13:30:33.797",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485511,1719495033806,-193.29026605,0.00017604,2,"2024-06-27T13:30:33.806",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485512,1719495033816,-211.58015412,0.00017873,2,"2024-06-27T13:30:33.816",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485513,1719495033826,-1661.18323304,0.00017977,2,"2024-06-27T13:30:33.826",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485514,1719495033835,-267.21151436,0.00018,2,"2024-06-27T13:30:33.835",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485515,1719495033845,-267.21151436,0.00018,2,"2024-06-27T13:30:33.845",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485516,1719495033855,-267.21151436,0.00018,2,"2024-06-27T13:30:33.855",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485517,1719495033864,-267.21151436,0.00018,2,"2024-06-27T13:30:33.864",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485518,1719495033875,-267.21151436,0.00018,2,"2024-06-27T13:30:33.875",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485519,1719495033884,-267.21151436,0.00018,2,"2024-06-27T13:30:33.884",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485520,1719495033895,-267.21151436,0.00018,2,"2024-06-27T13:30:33.895",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485521,1719495033904,-267.21151436,0.00018,2,"2024-06-27T13:30:33.904",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485522,1719495033917,-267.21151436,0.00018,2,"2024-06-27T13:30:33.917",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485523,1719495033927,-267.21151436,0.00018,2,"2024-06-27T13:30:33.927",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485524,1719495033937,-267.21151436,0.00018,2,"2024-06-27T13:30:33.937",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485525,1719495033946,-267.21151436,0.00018,2,"2024-06-27T13:30:33.946",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485526,1719495033956,-267.21151436,0.00018,2,"2024-06-27T13:30:33.956",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485527,1719495033965,-267.21151436,0.00018,2,"2024-06-27T13:30:33.965",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485528,1719495033976,-267.21151436,0.00018,2,"2024-06-27T13:30:33.976",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485529,1719495033986,-267.21151436,0.00018,2,"2024-06-27T13:30:33.986",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485530,1719495033999,-267.21151436,0.00018,2,"2024-06-27T13:30:33.999",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485531,1719495034010,-267.21151436,0.00018,2,"2024-06-27T13:30:34.010",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485532,1719495034020,-267.21151436,0.00018,2,"2024-06-27T13:30:34.020",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485533,1719495034030,-267.21151436,0.00018,2,"2024-06-27T13:30:34.030",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485534,1719495034040,-267.21151436,0.00018,2,"2024-06-27T13:30:34.040",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485535,1719495034050,-267.21151436,0.00018,2,"2024-06-27T13:30:34.050",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485536,1719495034060,-267.21151436,0.00018,2,"2024-06-27T13:30:34.060",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485537,1719495034070,-267.21151436,0.00018,2,"2024-06-27T13:30:34.070",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485538,1719495034080,-267.21151436,0.00018,2,"2024-06-27T13:30:34.080",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485539,1719495034090,-267.21151436,0.00018,2,"2024-06-27T13:30:34.090",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485540,1719495034100,-267.21151436,0.00018,2,"2024-06-27T13:30:34.100",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485541,1719495034111,-4713.24960871,0.00018081,2,"2024-06-27T13:30:34.111",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485542,1719495034121,-173.94,0.00018226,2,"2024-06-27T13:30:34.121",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485543,1719495034131,-193.29026605,0.00018364,2,"2024-06-27T13:30:34.131",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485544,1719495034141,-1000.0,0.00018715,2,"2024-06-27T13:30:34.141",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485545,1719495034151,-211.58015412,0.00018754,2,"2024-06-27T13:30:34.151",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485546,1719495034161,-490.91,0.00018899,2,"2024-06-27T13:30:34.161",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485547,1719495034178,-322.64063138,0.00018899,2,"2024-06-27T13:30:34.178",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485548,1719495034188,-2002.52367702,0.00018919,2,"2024-06-27T13:30:34.188",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485549,1719495034197,-155.0,0.00018919,2,"2024-06-27T13:30:34.197",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485550,1719495034207,-18247.03857277,0.00018999,2,"2024-06-27T13:30:34.207",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485551,1719495034218,-399.59922883,0.00018999,2,"2024-06-27T13:30:34.218",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485552,1719495034229,-492.75515407,0.00018999,2,"2024-06-27T13:30:34.229",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485553,1719495034241,-590.92917158,0.00019069,2,"2024-06-27T13:30:34.241",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485554,1719495034253,-193.29026605,0.00019123,2,"2024-06-27T13:30:34.253",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485555,1719495034265,-250.0,0.00019178,2,"2024-06-27T13:30:34.265",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485556,1719495034275,-1015.60585772,0.00019229,2,"2024-06-27T13:30:34.275",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485557,1719495034286,-951.67054626,0.00019229,2,"2024-06-27T13:30:34.286",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485558,1719495034296,-881.13956643,0.000195,2,"2024-06-27T13:30:34.296",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485559,1719495034308,-167.29943857,0.00019565,2,"2024-06-27T13:30:34.308",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485560,1719495034318,-211.58015412,0.00019636,2,"2024-06-27T13:30:34.318",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485561,1719495034330,-193.29026605,0.00019882,2,"2024-06-27T13:30:34.330",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485562,1719495034340,-264.57347071,0.00019899,2,"2024-06-27T13:30:34.340",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485563,1719495034350,-499.499,0.00019964,2,"2024-06-27T13:30:34.350",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485564,1719495034361,-366.07943095,0.0001999,2,"2024-06-27T13:30:34.361",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485565,1719495034371,-447.87214952,0.0002,2,"2024-06-27T13:30:34.371",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485566,1719495034382,-188.05426562,0.0002,2,"2024-06-27T13:30:34.382",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485567,1719495034392,-1115.42327569,0.0002,2,"2024-06-27T13:30:34.392",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485568,1719495034402,-1004.0,0.0002024,2,"2024-06-27T13:30:34.402",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485569,1719495034412,-151.0,0.00020483,2,"2024-06-27T13:30:34.412",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485570,1719495034431,-193.29026605,0.00020641,2,"2024-06-27T13:30:34.431",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485571,1719495034441,-151.0,0.00020989,2,"2024-06-27T13:30:34.441",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485572,1719495034450,-60057.98833777,0.00021,2,"2024-06-27T13:30:34.450",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485573,1719495034460,-202.785526,0.00021,2,"2024-06-27T13:30:34.460",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485574,1719495034473,-1000.0,0.00021054,2,"2024-06-27T13:30:34.473",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485575,1719495034482,-1090.89700253,0.0002107,2,"2024-06-27T13:30:34.482",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485576,1719495034491,-1138.37166514,0.0002107,2,"2024-06-27T13:30:34.491",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485577,1719495034501,-490.91,0.00021163,2,"2024-06-27T13:30:34.501",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485578,1719495034510,-384.09870792,0.00021167,2,"2024-06-27T13:30:34.510",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485579,1719495034520,-500.0,0.00021322,2,"2024-06-27T13:30:34.520",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485580,1719495034531,-200.0,0.00021322,2,"2024-06-27T13:30:34.531",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485581,1719495034540,-500.0,0.00021325,2,"2024-06-27T13:30:34.540",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485582,1719495034550,-152.6637232,0.00021327,2,"2024-06-27T13:30:34.550",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485583,1719495034560,-2597.7211,0.0002139,2,"2024-06-27T13:30:34.560",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485584,1719495034570,-1251.2596,0.000214,2,"2024-06-27T13:30:34.570",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485585,1719495034580,-22976.0,0.000214,4,"2024-06-27T13:30:34.580",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485586,1719495034973,-215.0,0.000214,2,"2024-06-27T13:30:34.973",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485587,1719495034983,-165.13256329,0.000214,2,"2024-06-27T13:30:34.983",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485588,1719495034997,-157.72862368,0.000214,2,"2024-06-27T13:30:34.997",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485589,1719495035006,-505.31845037,0.000214,2,"2024-06-27T13:30:35.006",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485590,1719495035018,-311.58,0.000214,2,"2024-06-27T13:30:35.018",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485591,1719495035028,-175.25547106,0.000214,2,"2024-06-27T13:30:35.028",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485592,1719495035037,-193.29026605,0.000214,2,"2024-06-27T13:30:35.037",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485593,1719495035047,-1012.76,0.000214,2,"2024-06-27T13:30:35.047",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485594,1719495035056,-377.73087215,0.000214,2,"2024-06-27T13:30:35.056",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485595,1719495035067,-847.93293267,0.000214,2,"2024-06-27T13:30:35.067",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485596,1719495035939,-120.85846179,0.000214,2,"2024-06-27T13:30:35.939",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485597,1719495035949,-247.69387688,0.000214,2,"2024-06-27T13:30:35.949",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485629,1719495038869,-428.61941707,0.00014999,2,"2024-06-27T13:30:38.869",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485630,1719495039005,-912.16079064,0.00014999,2,"2024-06-27T13:30:39.005",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485631,1719495039015,-221.46665519,0.00018833,2,"2024-06-27T13:30:39.015",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485632,1719495039027,-1439.71657785,0.00018833,2,"2024-06-27T13:30:39.027",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485633,1719495039037,-211.58015412,0.00020518,2,"2024-06-27T13:30:39.037",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485634,1719495039048,-427.21293137,0.00021116,2,"2024-06-27T13:30:39.048",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485635,1719495039058,-23844.20642047,0.000214,2,"2024-06-27T13:30:39.058",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485636,1719495039071,-651.73790706,0.000214,2,"2024-06-27T13:30:39.071",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485637,1719495039082,-193.5351933,0.000214,2,"2024-06-27T13:30:39.082",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485639,1719495039092,-893.08502989,0.000214,2,"2024-06-27T13:30:39.092",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485641,1719495039102,-6112.96846285,0.0002148,3,"2024-06-27T13:30:39.102",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485643,1719495039113,-6112.96846285,0.0002148,3,"2024-06-27T13:30:39.113",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485645,1719495039123,-150.0,0.00021483,2,"2024-06-27T13:30:39.123",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485647,1719495039133,-85581.5584799,0.0002149,3,"2024-06-27T13:30:39.133",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485649,1719495039144,-3973.55467134,0.0002149,3,"2024-06-27T13:30:39.144",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485651,1719495039156,-3567.95049968,0.0002149,3,"2024-06-27T13:30:39.156",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485654,1719495039170,-12133.84786113,0.0002149,3,"2024-06-27T13:30:39.170",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485656,1719495039182,-114809.95315085,0.0002149,3,"2024-06-27T13:30:39.182",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485658,1719495039192,-151.0,0.00021494,2,"2024-06-27T13:30:39.192",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485660,1719495039202,-470.83097,0.00021498,2,"2024-06-27T13:30:39.202",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485662,1719495039212,-162413.42110624,0.000215,7,"2024-06-27T13:30:39.212",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485664,1719495039222,-224572.13652258,0.000215,5,"2024-06-27T13:30:39.222",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485666,1719495039234,-2310.7720202,0.000215,5,"2024-06-27T13:30:39.234",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485668,1719495039249,-10739.80001077,0.000215,5,"2024-06-27T13:30:39.249",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485670,1719495039262,-4389.54872453,0.000215,5,"2024-06-27T13:30:39.262",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485672,1719495039274,-605.61078592,0.000215,5,"2024-06-27T13:30:39.274",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485675,1719495039287,-539.00383144,0.000215,5,"2024-06-27T13:30:39.287",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485677,1719495039298,-1887.86213843,0.000215,5,"2024-06-27T13:30:39.298",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485679,1719495039310,-406.46916604,0.000215,5,"2024-06-27T13:30:39.310",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485690,1719495039453,-699.95533777,0.000215,5,"2024-06-27T13:30:39.453",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485691,1719495039465,-17463.10267543,0.000215,5,"2024-06-27T13:30:39.465",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485692,1719495039477,-2845.81141744,0.000215,5,"2024-06-27T13:30:39.477",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485693,1719495039489,-1163.382,0.000215,5,"2024-06-27T13:30:39.489",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485694,1719495040704,-211.58015412,0.000214,2,"2024-06-27T13:30:40.704",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485695,1719495040715,-230.14484592,0.000215,5,"2024-06-27T13:30:40.715",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485696,1719495040727,-1075.18,0.000215,5,"2024-06-27T13:30:40.727",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485697,1719495041033,-436.0661831,0.000215,5,"2024-06-27T13:30:41.033",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485698,1719495043264,-746.54000001,0.00019689,2,"2024-06-27T13:30:43.264",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485699,1719495043276,-691.49772334,0.00019689,2,"2024-06-27T13:30:43.276",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485700,1719495043287,-223.14550969,0.00019689,2,"2024-06-27T13:30:43.287",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485701,1719495043297,-373.41949046,0.00020972,2,"2024-06-27T13:30:43.297",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485704,1719495043529,-687.17739929,0.00020972,2,"2024-06-27T13:30:43.529",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485707,1719495043538,-10501.24264773,0.000215,5,"2024-06-27T13:30:43.538",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485711,1719495043550,-745.83403878,0.000215,5,"2024-06-27T13:30:43.550",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485714,1719495043561,-8708.97670485,0.000215,5,"2024-06-27T13:30:43.561",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485715,1719495043573,-475.2125,0.000215,5,"2024-06-27T13:30:43.573",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485716,1719495043776,-46246.54202288,0.000215,5,"2024-06-27T13:30:43.776",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485717,1719495043788,-293.84225694,0.000215,5,"2024-06-27T13:30:43.788",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485726,1719495044051,-3843.32882048,0.000215,5,"2024-06-27T13:30:44.051",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485727,1719495044063,-1036035.16310047,0.000215,5,"2024-06-27T13:30:44.063",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485728,1719495044078,-23258.80827208,0.000215,5,"2024-06-27T13:30:44.078",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485729,1719495044090,-3520.05617788,0.000215,5,"2024-06-27T13:30:44.090",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485730,1719495044102,-854874.19519965,0.000215,5,"2024-06-27T13:30:44.102",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485736,1719495065339,-1661.18323304,0.00020544,2,"2024-06-27T13:31:05.339",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485737,1719495065352,-11364512.30625575,0.000215,5,"2024-06-27T13:31:05.352",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485738,1719495066164,-380.43528124,0.000215,5,"2024-06-27T13:31:06.164",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485739,1719495066175,-505.14,0.000215,5,"2024-06-27T13:31:06.175",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485740,1719495066188,-292.064,0.000215,5,"2024-06-27T13:31:06.188",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485741,1719495066197,-856.20926424,0.000215,5,"2024-06-27T13:31:06.197",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485742,1719495066207,-1842.4968238,0.000215,5,"2024-06-27T13:31:06.207",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485743,1719495066219,-1546.0639092,0.000215,5,"2024-06-27T13:31:06.219",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485744,1719495066231,-5177.5175671,0.000215,5,"2024-06-27T13:31:06.231",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485745,1719495066243,-1854.32748,0.000215,5,"2024-06-27T13:31:06.243",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485746,1719495066258,-557.3709669,0.000215,5,"2024-06-27T13:31:06.258",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485747,1719495066695,-454.73427269,0.000215,5,"2024-06-27T13:31:06.695",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485748,1719495066707,-2138.20254338,0.000215,5,"2024-06-27T13:31:06.707",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485749,1719495066718,-2532.01049383,0.000215,5,"2024-06-27T13:31:06.718",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485757,1719495254088,10721.77868935,0.00011,2,"2024-06-27T13:34:14.088",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485762,1719495334822,-300.0,0.00011799,2,"2024-06-27T13:35:34.822",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485763,1719495334842,-26301.4790579,0.000118,2,"2024-06-27T13:35:34.842",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485764,1719495334862,-420.0,0.00012955,2,"2024-06-27T13:35:34.862",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485767,1719495344951,5254.20901217,0.000112,2,"2024-06-27T13:35:44.951",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485768,1719495351388,-224.31192993,0.0001387,2,"2024-06-27T13:35:51.388",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485782,1719495685942,295.0,0.00026,120,"2024-06-27T13:41:25.942",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485813,1719496231911,-543.96475932,0.00011098,2,"2024-06-27T13:50:31.911",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485816,1719496231921,-785.31926841,0.0001251,2,"2024-06-27T13:50:31.921",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485819,1719496231936,-271.05628702,0.0001251,2,"2024-06-27T13:50:31.936",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485821,1719496231947,-270.26587227,0.0001251,2,"2024-06-27T13:50:31.947",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485825,1719496231959,-209.48876095,0.0001251,2,"2024-06-27T13:50:31.959",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485826,1719496231968,-442.11,0.0001332,2,"2024-06-27T13:50:31.968",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485828,1719496231976,-1236.03398749,0.0001387,2,"2024-06-27T13:50:31.976",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485830,1719496231987,-534.2376461,0.0001387,2,"2024-06-27T13:50:31.987",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485831,1719496231997,-215.6511,0.000139,2,"2024-06-27T13:50:31.997",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485832,1719496232006,-1839.0515,0.000139,2,"2024-06-27T13:50:32.006",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485833,1719496232016,-290.85232738,0.000139,2,"2024-06-27T13:50:32.016",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485834,1719496232025,-150.0,0.00013973,2,"2024-06-27T13:50:32.025",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485835,1719496232035,-210.58344958,0.0001399,2,"2024-06-27T13:50:32.035",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485836,1719496232044,-398.60029645,0.00013999,2,"2024-06-27T13:50:32.044",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485837,1719496232054,-150.0,0.00013999,2,"2024-06-27T13:50:32.054",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485838,1719496232063,-2022.15137029,0.00014,2,"2024-06-27T13:50:32.063",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485839,1719496232199,-279.48283101,0.00014,2,"2024-06-27T13:50:32.199",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485840,1719496232211,-397.82076205,0.00014,2,"2024-06-27T13:50:32.211",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485841,1719496232223,-3189.35,0.00014,2,"2024-06-27T13:50:32.223",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485842,1719496232236,-476.29,0.00014,2,"2024-06-27T13:50:32.236",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485843,1719496232248,-3000.0,0.00014,2,"2024-06-27T13:50:32.248",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485844,1719496232261,-865.31617129,0.00014,2,"2024-06-27T13:50:32.261",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485868,1719496237934,-328.92787868,0.00014,2,"2024-06-27T13:50:37.934",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485875,1719496238236,-5603.6215,0.00014,2,"2024-06-27T13:50:38.236",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485879,1719496238266,-620.0,0.00014,2,"2024-06-27T13:50:38.266",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485880,1719496238278,-1235.47644,0.00014,2,"2024-06-27T13:50:38.278",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485888,1719496238349,-255.06953445,0.00014,2,"2024-06-27T13:50:38.349",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485890,1719496238361,-1023.39,0.00014,2,"2024-06-27T13:50:38.361",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485891,1719496238376,-952.57554,0.00014,2,"2024-06-27T13:50:38.376",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485892,1719496238388,-835.49395484,0.00014,2,"2024-06-27T13:50:38.388",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485893,1719496238402,-544.57763909,0.00014,2,"2024-06-27T13:50:38.402",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485894,1719496238415,-350.15917573,0.00014,2,"2024-06-27T13:50:38.415",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485895,1719496238429,-275.96458678,0.00014,2,"2024-06-27T13:50:38.429",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485896,1719496238442,-5089.65075638,0.00014,2,"2024-06-27T13:50:38.442",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485897,1719496238453,-955.27057878,0.00014,2,"2024-06-27T13:50:38.453",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485902,1719496240044,-2962.28790873,0.00014,2,"2024-06-27T13:50:40.044",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485905,1719496240056,-698.50638546,0.00014,2,"2024-06-27T13:50:40.056",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485908,1719496240067,-820.68169376,0.00014,2,"2024-06-27T13:50:40.067",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485909,1719496240079,-856.67639499,0.00014,2,"2024-06-27T13:50:40.079",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485910,1719496240090,-2013.124334,0.00014,2,"2024-06-27T13:50:40.090",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485911,1719496240316,-861.2,0.00014,2,"2024-06-27T13:50:40.316",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485912,1719496240328,-7272.59648031,0.00014,2,"2024-06-27T13:50:40.328",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485913,1719496240340,-11247.31413264,0.00014,2,"2024-06-27T13:50:40.340",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485914,1719496240352,-1278.99496668,0.00014,2,"2024-06-27T13:50:40.352",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485915,1719496240363,-35572.17378315,0.00014,2,"2024-06-27T13:50:40.363",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485916,1719496240377,-1730.84596,0.00014,2,"2024-06-27T13:50:40.377",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485917,1719496240389,-190935.77626866,0.00014,2,"2024-06-27T13:50:40.389",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485918,1719496240401,-692.5385,0.00014,2,"2024-06-27T13:50:40.401",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485919,1719496240413,-9210.76,0.00014,2,"2024-06-27T13:50:40.413",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485945,1719496242948,-312.14909766,0.00014,2,"2024-06-27T13:50:42.948",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485987,1719496243326,-1238.43364344,0.00014,2,"2024-06-27T13:50:43.326",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485990,1719496243338,-374015.46701307,0.00014,2,"2024-06-27T13:50:43.338",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485992,1719496243349,-1649.349,0.00014,2,"2024-06-27T13:50:43.349",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485994,1719496243358,-499.99,0.00014025,2,"2024-06-27T13:50:43.358",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485996,1719496243368,-150.99,0.00014025,2,"2024-06-27T13:50:43.368",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330485998,1719496243379,-4482.874,0.00014373,2,"2024-06-27T13:50:43.379",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486000,1719496243388,-1088.6681,0.00014473,2,"2024-06-27T13:50:43.388",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486001,1719496243398,-150.0,0.00014786,2,"2024-06-27T13:50:43.398",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486004,1719496243408,-290.85232729,0.00014899,2,"2024-06-27T13:50:43.408",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486006,1719496243418,-15423.93998128,0.00014899,2,"2024-06-27T13:50:43.418",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486007,1719496243428,-485.05157163,0.00014973,2,"2024-06-27T13:50:43.428",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486009,1719496243437,-27538.77321714,0.00015,2,"2024-06-27T13:50:43.437",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486011,1719496243449,-993.12736041,0.00015,2,"2024-06-27T13:50:43.449",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486014,1719496243460,-14232.29472748,0.00015,2,"2024-06-27T13:50:43.460",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486016,1719496243470,-10322.43905043,0.00015,2,"2024-06-27T13:50:43.470",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486018,1719496243480,-150.99,0.00015,2,"2024-06-27T13:50:43.480",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486019,1719496243489,-162.74,0.00015,2,"2024-06-27T13:50:43.489",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486021,1719496243498,-11078.6579043,0.0001509,2,"2024-06-27T13:50:43.498",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486024,1719496243511,-12821.3420957,0.0001509,2,"2024-06-27T13:50:43.511",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486026,1719496243520,-277.3,0.000153,2,"2024-06-27T13:50:43.520",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486028,1719496243530,-1623.41,0.00015581,3,"2024-06-27T13:50:43.530",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486030,1719496243540,-200.0,0.00015581,2,"2024-06-27T13:50:43.540",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486032,1719496243549,-442.11,0.00015584,2,"2024-06-27T13:50:43.549",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486034,1719496243559,-250.0,0.00015775,2,"2024-06-27T13:50:43.559",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486036,1719496243569,-2197.63,0.00015891,2,"2024-06-27T13:50:43.569",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486040,1719496243579,-290.85232729,0.00015898,2,"2024-06-27T13:50:43.579",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486044,1719496243588,-1340.78020771,0.00016172,2,"2024-06-27T13:50:43.588",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486048,1719496243603,-1340.78020771,0.00016172,2,"2024-06-27T13:50:43.603",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486051,1719496243614,-351.88844729,0.00016419,2,"2024-06-27T13:50:43.614",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486054,1719496243625,-250.0,0.00016537,2,"2024-06-27T13:50:43.625",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486056,1719496243640,-173.94,0.00016562,2,"2024-06-27T13:50:43.640",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486058,1719496243650,-7765.81429028,0.00016808,2,"2024-06-27T13:50:43.650",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486060,1719496243659,-290.85232729,0.00016897,2,"2024-06-27T13:50:43.659",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486063,1719496243669,-10749.50758498,0.0001726,2,"2024-06-27T13:50:43.669",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486064,1719496243680,-21015.91600803,0.0001726,2,"2024-06-27T13:50:43.680",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486065,1719496243689,-1272.0,0.00017507,2,"2024-06-27T13:50:43.689",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486066,1719496243699,-1830.0,0.00017507,2,"2024-06-27T13:50:43.699",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486067,1719496243709,-359.0,0.00017507,2,"2024-06-27T13:50:43.709",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486068,1719496243719,-1655.0,0.00017507,2,"2024-06-27T13:50:43.719",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486069,1719496243730,-166.0,0.00017507,2,"2024-06-27T13:50:43.730",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486070,1719496243739,-617.0,0.00017507,2,"2024-06-27T13:50:43.739",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486071,1719496243749,-448.0,0.00017507,2,"2024-06-27T13:50:43.749",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486072,1719496243758,-812.0,0.00017507,2,"2024-06-27T13:50:43.758",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486073,1719496243768,-442.0,0.00017507,2,"2024-06-27T13:50:43.768",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486074,1719496243778,-2408.0,0.00017507,2,"2024-06-27T13:50:43.778",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486075,1719496243787,-1303.0,0.00017507,2,"2024-06-27T13:50:43.787",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486076,1719496243797,-547.0,0.00017507,2,"2024-06-27T13:50:43.797",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486077,1719496243807,-1984.0,0.00017507,2,"2024-06-27T13:50:43.807",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486079,1719496243816,-3196.0,0.00017507,2,"2024-06-27T13:50:43.816",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486081,1719496243826,-291.0,0.00017507,2,"2024-06-27T13:50:43.826",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486083,1719496243836,-1312.48,0.00017507,2,"2024-06-27T13:50:43.836",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486085,1719496243845,-5167.0,0.00017507,2,"2024-06-27T13:50:43.845",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486087,1719496243855,-1196.0,0.00017507,2,"2024-06-27T13:50:43.855",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486089,1719496243863,-1661.0,0.00017507,2,"2024-06-27T13:50:43.863",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486091,1719496243874,-37314.299,0.00017507,2,"2024-06-27T13:50:43.874",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486093,1719496243884,-5000.0,0.00017533,2,"2024-06-27T13:50:43.884",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486095,1719496243894,-432.0,0.000178,3,"2024-06-27T13:50:43.894",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486097,1719496243903,-442.11,0.00017848,2,"2024-06-27T13:50:43.903",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486099,1719496243913,-290.85232729,0.00017896,2,"2024-06-27T13:50:43.913",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486101,1719496243922,-150.0,0.00018,2,"2024-06-27T13:50:43.922",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486103,1719496243931,-195.06440548,0.00018,2,"2024-06-27T13:50:43.931",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486105,1719496243941,-195.06440548,0.00018,2,"2024-06-27T13:50:43.941",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486107,1719496243951,-195.06440548,0.00018,2,"2024-06-27T13:50:43.951",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486109,1719496243961,-195.06440548,0.00018,2,"2024-06-27T13:50:43.961",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486111,1719496243971,-195.06440548,0.00018,2,"2024-06-27T13:50:43.971",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486113,1719496243980,-195.06440548,0.00018,2,"2024-06-27T13:50:43.980",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486115,1719496243990,-195.06440548,0.00018,2,"2024-06-27T13:50:43.990",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486117,1719496243999,-195.06440548,0.00018,2,"2024-06-27T13:50:43.999",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486119,1719496244008,-195.06440548,0.00018,2,"2024-06-27T13:50:44.008",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486122,1719496244018,-195.06440548,0.00018,2,"2024-06-27T13:50:44.018",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486124,1719496244030,-195.06440548,0.00018,2,"2024-06-27T13:50:44.030",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486126,1719496244039,-195.06440548,0.00018,2,"2024-06-27T13:50:44.039",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486128,1719496244049,-195.06440548,0.00018,2,"2024-06-27T13:50:44.049",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486130,1719496244058,-195.06440548,0.00018,2,"2024-06-27T13:50:44.058",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486132,1719496244068,-195.06440548,0.00018,2,"2024-06-27T13:50:44.068",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486134,1719496244078,-195.06440548,0.00018,2,"2024-06-27T13:50:44.078",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486136,1719496244088,-195.06440548,0.00018,2,"2024-06-27T13:50:44.088",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486138,1719496244097,-297.2528305,0.00018548,2,"2024-06-27T13:50:44.097",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486140,1719496244107,-650.83910401,0.00018759,2,"2024-06-27T13:50:44.107",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486142,1719496244116,-254.54281326,0.00018764,2,"2024-06-27T13:50:44.116",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486144,1719496244126,-193.46230589,0.00018764,2,"2024-06-27T13:50:44.126",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486146,1719496244136,-438.00098198,0.00018864,2,"2024-06-27T13:50:44.136",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486148,1719496244146,-290.85232729,0.00018894,2,"2024-06-27T13:50:44.146",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486150,1719496244156,-306.26,0.00018899,2,"2024-06-27T13:50:44.156",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486152,1719496244166,-208.22084063,0.00018899,2,"2024-06-27T13:50:44.166",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486154,1719496244176,-226.97665617,0.00019069,2,"2024-06-27T13:50:44.176",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486156,1719496244186,-250.0,0.00019178,2,"2024-06-27T13:50:44.186",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486158,1719496244195,-625.33216649,0.00019229,2,"2024-06-27T13:50:44.195",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486160,1719496244206,-520.06850352,0.00019725,2,"2024-06-27T13:50:44.206",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486163,1719496244215,-202.05047868,0.00019863,2,"2024-06-27T13:50:44.215",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486165,1719496244225,-290.85232729,0.00019893,2,"2024-06-27T13:50:44.225",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486167,1719496244234,-2003.58276438,0.0001999,2,"2024-06-27T13:50:44.234",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486169,1719496244244,-550.27794371,0.0002,2,"2024-06-27T13:50:44.244",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486171,1719496244254,-187.80837157,0.0002,2,"2024-06-27T13:50:44.254",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486173,1719496244264,-150.0,0.0002009,2,"2024-06-27T13:50:44.264",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486175,1719496244273,-527.66,0.0002009,2,"2024-06-27T13:50:44.273",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486177,1719496244283,-423.79,0.0002009,2,"2024-06-27T13:50:44.283",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486179,1719496244293,-442.11,0.00020112,2,"2024-06-27T13:50:44.293",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486181,1719496244303,-181.15,0.00020117,2,"2024-06-27T13:50:44.303",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486183,1719496244312,-1000.0,0.00020525,2,"2024-06-27T13:50:44.312",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486185,1719496244321,-159.79,0.00020563,2,"2024-06-27T13:50:44.321",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486187,1719496244331,-662.057589,0.000208,3,"2024-06-27T13:50:44.331",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486189,1719496244340,-290.85232729,0.00020892,2,"2024-06-27T13:50:44.340",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486190,1719496244350,-108536.37883,0.000209,3,"2024-06-27T13:50:44.350",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486191,1719496244359,-174.99116883,0.00020912,2,"2024-06-27T13:50:44.359",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486192,1719496244369,-3742.63375276,0.0002099,3,"2024-06-27T13:50:44.369",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486193,1719496244381,-1250.0,0.00021,2,"2024-06-27T13:50:44.381",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486194,1719496244391,-202.785526,0.00021,2,"2024-06-27T13:50:44.391",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486195,1719496244401,-1082.54439024,0.0002107,2,"2024-06-27T13:50:44.401",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486196,1719496244411,-1075.26194663,0.0002107,2,"2024-06-27T13:50:44.411",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486197,1719496244420,-1125.35655983,0.0002107,2,"2024-06-27T13:50:44.420",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486198,1719496244432,-321.77405077,0.0002107,2,"2024-06-27T13:50:44.432",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486199,1719496244444,-345.18093938,0.0002121,2,"2024-06-27T13:50:44.444",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486200,1719496244454,-174.08619548,0.00021242,2,"2024-06-27T13:50:44.454",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486201,1719496244464,-159.12336649,0.000213,2,"2024-06-27T13:50:44.464",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486202,1719496244473,-500.0,0.00021326,2,"2024-06-27T13:50:44.473",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486203,1719496244483,-200.0,0.00021326,2,"2024-06-27T13:50:44.483",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486204,1719496244493,-11227.9012583,0.00021332,3,"2024-06-27T13:50:44.493",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486205,1719496244502,-20157.80205408,0.00021342,2,"2024-06-27T13:50:44.502",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486206,1719496244512,-150.0,0.00021342,2,"2024-06-27T13:50:44.512",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486207,1719496244522,-527.96,0.00021342,2,"2024-06-27T13:50:44.522",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486208,1719496244531,-150.0,0.00021342,2,"2024-06-27T13:50:44.531",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486209,1719496244541,-150.0,0.00021342,2,"2024-06-27T13:50:44.541",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486210,1719496244551,-164.7,0.00021342,2,"2024-06-27T13:50:44.551",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486211,1719496244561,-150.0,0.00021342,2,"2024-06-27T13:50:44.561",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486212,1719496244570,-150.0,0.00021342,2,"2024-06-27T13:50:44.570",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486213,1719496244579,-150.0,0.00021342,2,"2024-06-27T13:50:44.579",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486214,1719496244589,-354.51,0.00021342,2,"2024-06-27T13:50:44.589",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486215,1719496244598,-150.0,0.00021342,2,"2024-06-27T13:50:44.598",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486216,1719496244609,-423.92,0.00021342,2,"2024-06-27T13:50:44.609",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486217,1719496244619,-527.96,0.00021342,2,"2024-06-27T13:50:44.619",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486218,1719496244630,-354.51,0.00021342,2,"2024-06-27T13:50:44.630",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486219,1719496244641,-150.0,0.00021342,2,"2024-06-27T13:50:44.641",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486220,1719496244653,-150.0,0.00021342,2,"2024-06-27T13:50:44.653",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486221,1719496244662,-150.0,0.00021342,2,"2024-06-27T13:50:44.662",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486222,1719496244672,-150.0,0.00021342,2,"2024-06-27T13:50:44.672",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486223,1719496244682,-150.0,0.00021342,2,"2024-06-27T13:50:44.682",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486224,1719496244692,-423.92,0.00021342,2,"2024-06-27T13:50:44.692",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486225,1719496244701,-164.7,0.00021342,2,"2024-06-27T13:50:44.701",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486226,1719496244711,-150.0,0.00021342,2,"2024-06-27T13:50:44.711",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486227,1719496244723,-150.0,0.00021342,2,"2024-06-27T13:50:44.723",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486228,1719496244733,-527.96,0.00021342,2,"2024-06-27T13:50:44.733",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486229,1719496244743,-164.7,0.00021342,2,"2024-06-27T13:50:44.743",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486230,1719496244753,-150.0,0.00021342,2,"2024-06-27T13:50:44.753",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486231,1719496244763,-150.0,0.00021342,2,"2024-06-27T13:50:44.763",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486232,1719496244772,-354.51,0.00021342,2,"2024-06-27T13:50:44.772",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486233,1719496244783,-423.92,0.00021342,2,"2024-06-27T13:50:44.783",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486234,1719496244794,-150.0,0.00021342,2,"2024-06-27T13:50:44.794",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486235,1719496244804,-150.0,0.00021342,2,"2024-06-27T13:50:44.804",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486236,1719496244813,-527.96,0.00021342,2,"2024-06-27T13:50:44.813",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486237,1719496244823,-150.0,0.00021342,2,"2024-06-27T13:50:44.823",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486238,1719496244832,-150.0,0.00021342,2,"2024-06-27T13:50:44.832",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486239,1719496244841,-164.7,0.00021342,2,"2024-06-27T13:50:44.841",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486240,1719496244850,-423.92,0.00021342,2,"2024-06-27T13:50:44.850",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486241,1719496244860,-150.0,0.00021342,2,"2024-06-27T13:50:44.860",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486242,1719496244869,-150.0,0.00021342,2,"2024-06-27T13:50:44.869",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486243,1719496244880,-150.0,0.00021342,2,"2024-06-27T13:50:44.880",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486244,1719496244890,-150.0,0.00021342,2,"2024-06-27T13:50:44.890",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486245,1719496244900,-354.51,0.00021342,2,"2024-06-27T13:50:44.900",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486246,1719496244910,-527.96,0.00021342,2,"2024-06-27T13:50:44.910",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486247,1719496244919,-150.0,0.00021342,2,"2024-06-27T13:50:44.919",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486248,1719496244929,-423.92,0.00021342,2,"2024-06-27T13:50:44.929",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486249,1719496244939,-150.0,0.00021342,2,"2024-06-27T13:50:44.939",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486250,1719496244949,-150.0,0.00021342,2,"2024-06-27T13:50:44.949",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486251,1719496244959,-150.0,0.00021342,2,"2024-06-27T13:50:44.959",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486252,1719496244969,-164.7,0.00021342,2,"2024-06-27T13:50:44.969",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486253,1719496244978,-354.51,0.00021342,2,"2024-06-27T13:50:44.978",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486254,1719496244988,-423.92,0.00021342,2,"2024-06-27T13:50:44.988",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486255,1719496244997,-300.0,0.00021342,2,"2024-06-27T13:50:44.997",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486256,1719496245006,-353.79,0.00021342,2,"2024-06-27T13:50:45.006",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486257,1719496245016,-300.0,0.00021342,2,"2024-06-27T13:50:45.016",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486258,1719496245026,-150.0,0.00021342,2,"2024-06-27T13:50:45.026",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486259,1719496245035,-164.7,0.00021342,2,"2024-06-27T13:50:45.035",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486260,1719496245046,-300.0,0.00021342,2,"2024-06-27T13:50:45.046",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486261,1719496245056,-527.96,0.00021342,2,"2024-06-27T13:50:45.056",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486262,1719496245066,-150.0,0.00021342,2,"2024-06-27T13:50:45.066",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486263,1719496245076,-150.0,0.00021342,2,"2024-06-27T13:50:45.076",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486264,1719496245086,-527.96,0.00021342,2,"2024-06-27T13:50:45.086",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486265,1719496245096,-423.92,0.00021342,2,"2024-06-27T13:50:45.096",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486266,1719496245106,-354.51,0.00021342,2,"2024-06-27T13:50:45.106",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486267,1719496245115,-164.7,0.00021342,2,"2024-06-27T13:50:45.115",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486268,1719496245126,-527.96,0.00021342,2,"2024-06-27T13:50:45.126",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486269,1719496245136,-423.92,0.00021342,2,"2024-06-27T13:50:45.136",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486270,1719496245146,-354.51,0.00021342,2,"2024-06-27T13:50:45.146",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486271,1719496245156,-150.0,0.00021342,2,"2024-06-27T13:50:45.156",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486272,1719496245165,-164.7,0.00021342,2,"2024-06-27T13:50:45.165",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486273,1719496245175,-150.0,0.00021342,2,"2024-06-27T13:50:45.175",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486274,1719496245185,-423.92,0.00021342,2,"2024-06-27T13:50:45.185",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486275,1719496245195,-163.8,0.00021342,2,"2024-06-27T13:50:45.195",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486276,1719496245205,-353.25,0.00021342,2,"2024-06-27T13:50:45.205",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486277,1719496245216,-527.96,0.00021342,2,"2024-06-27T13:50:45.216",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486278,1719496245226,-527.96,0.00021342,2,"2024-06-27T13:50:45.226",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486279,1719496245235,-421.42,0.00021342,2,"2024-06-27T13:50:45.235",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486280,1719496245245,-524.5,0.00021342,2,"2024-06-27T13:50:45.245",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486281,1719496245254,-3742.63375276,0.0002137,3,"2024-06-27T13:50:45.254",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486282,1719496245264,-165.13256328,0.0002139,2,"2024-06-27T13:50:45.264",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486283,1719496245274,-3742.63375276,0.0002139,3,"2024-06-27T13:50:45.274",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486284,1719496245284,-215.0,0.000214,2,"2024-06-27T13:50:45.284",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486285,1719496245294,-1015.0,0.000214,9,"2024-06-27T13:50:45.294",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486286,1719496245304,-318.76,0.000214,2,"2024-06-27T13:50:45.304",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486287,1719496245314,-995.38,0.000214,2,"2024-06-27T13:50:45.314",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486288,1719496245323,-277.3,0.0002142,2,"2024-06-27T13:50:45.323",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486289,1719496245333,-3742.63375276,0.00021487,3,"2024-06-27T13:50:45.333",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486290,1719496245342,-22455.8025166,0.0002149,3,"2024-06-27T13:50:45.342",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486291,1719496245352,-2695.3975297,0.0002149,2,"2024-06-27T13:50:45.352",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486292,1719496245361,-1530.931674,0.0002149,2,"2024-06-27T13:50:45.361",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486293,1719496245372,-1152.299607,0.0002149,2,"2024-06-27T13:50:45.372",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486294,1719496245382,-26198.4362693,0.0002149,3,"2024-06-27T13:50:45.382",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486295,1719496245391,-55206.442563,0.0002149,2,"2024-06-27T13:50:45.391",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486296,1719496245401,-2273.4980029,0.0002149,2,"2024-06-27T13:50:45.401",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486297,1719496245411,-209.45341844,0.00021497,2,"2024-06-27T13:50:45.411",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486298,1719496245421,-5912.01004503,0.00021497,2,"2024-06-27T13:50:45.421",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486299,1719496245432,-507.34346,0.00021498,2,"2024-06-27T13:50:45.432",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486300,1719496245443,-287.11337958,0.00021499,2,"2024-06-27T13:50:45.443",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486301,1719496245453,-253.77955706,0.00021499,2,"2024-06-27T13:50:45.453",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486302,1719496245463,-81540.72107594,0.000215,7,"2024-06-27T13:50:45.463",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486303,1719496245473,-1757076.70739404,0.000215,5,"2024-06-27T13:50:45.473",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486304,1719496245483,-151.62624684,0.000215,2,"2024-06-27T13:50:45.483",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486305,1719496245492,-142921.6982258,0.000215,4,"2024-06-27T13:50:45.492",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486306,1719496245502,-346.0,0.0002155,3,"2024-06-27T13:50:45.502",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486307,1719496245512,-165.13256328,0.00021604,2,"2024-06-27T13:50:45.512",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486308,1719496245522,-162.45,0.00021644,2,"2024-06-27T13:50:45.522",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486309,1719496245531,-538.14,0.00021644,2,"2024-06-27T13:50:45.531",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486310,1719496245541,-155.38,0.00021644,2,"2024-06-27T13:50:45.541",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486311,1719496245551,-40031.50400453,0.00021679,2,"2024-06-27T13:50:45.551",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486312,1719496245560,-2224.76951092,0.00021754,2,"2024-06-27T13:50:45.560",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486313,1719496245582,-727.45920443,0.0002176,2,"2024-06-27T13:50:45.582",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486314,1719496245597,-2017.10975651,0.00021787,2,"2024-06-27T13:50:45.597",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486315,1719496245610,-326.96863234,0.00021799,2,"2024-06-27T13:50:45.610",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486316,1719496245625,-289.74877487,0.000218,2,"2024-06-27T13:50:45.625",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486317,1719496245645,-490.0,0.000218,4,"2024-06-27T13:50:45.645",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486318,1719496245664,-191.0,0.000218,4,"2024-06-27T13:50:45.664",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486319,1719496245678,-995.38,0.000218,2,"2024-06-27T13:50:45.678",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486320,1719496245690,-165.13256328,0.00021819,2,"2024-06-27T13:50:45.690",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486321,1719496245704,-159.50287503,0.00021825,2,"2024-06-27T13:50:45.704",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486322,1719496245720,-150.0,0.0002185,2,"2024-06-27T13:50:45.720",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486323,1719496245736,-806479.96718645,0.0002188,2,"2024-06-27T13:50:45.736",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486324,1719496245751,-251809.04967261,0.0002188,2,"2024-06-27T13:50:45.751",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486325,1719496245767,-290.85232729,0.00021891,2,"2024-06-27T13:50:45.767",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486326,1719496245780,-10633.63457295,0.000219,2,"2024-06-27T13:50:45.780",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486327,1719496245795,-10535.13157007,0.000219,2,"2024-06-27T13:50:45.795",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486328,1719496245810,-1015.0,0.000219,9,"2024-06-27T13:50:45.810",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486329,1719496245824,-266.22,0.00021918,2,"2024-06-27T13:50:45.824",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486330,1719496245838,-1231.01,0.00021918,2,"2024-06-27T13:50:45.838",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486331,1719496245855,-150.0,0.00021918,2,"2024-06-27T13:50:45.855",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486332,1719496245870,-150.0,0.00021918,2,"2024-06-27T13:50:45.870",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486333,1719496245883,-157.09743161,0.00021989,10,"2024-06-27T13:50:45.883",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486334,1719496245894,-150.0,0.00021989,10,"2024-06-27T13:50:45.894",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486337,1719496245906,-6175.72134159,0.0002199,2,"2024-06-27T13:50:45.906",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486340,1719496245922,-151.0,0.00021993,2,"2024-06-27T13:50:45.922",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486342,1719496245932,-150.0,0.00021998,2,"2024-06-27T13:50:45.932",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486343,1719496245944,-162.62557615,0.00021999,10,"2024-06-27T13:50:45.944",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486344,1719496245958,-500.0,0.00022,2,"2024-06-27T13:50:45.958",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486345,1719496245970,-500.0,0.00022,2,"2024-06-27T13:50:45.970",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486346,1719496245981,-500.0,0.00022,2,"2024-06-27T13:50:45.981",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486348,1719496245993,-500.0,0.00022,2,"2024-06-27T13:50:45.993",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486350,1719496246006,-500.0,0.00022,2,"2024-06-27T13:50:46.006",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486351,1719496246018,-500.0,0.00022,2,"2024-06-27T13:50:46.018",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486352,1719496246029,-10000.0,0.00022,2,"2024-06-27T13:50:46.029",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486353,1719496246042,-3200.0,0.00022,2,"2024-06-27T13:50:46.042",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486354,1719496246073,-241.05988767,0.00022,2,"2024-06-27T13:50:46.073",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486355,1719496246086,-1064.75893204,0.00022,2,"2024-06-27T13:50:46.086",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486356,1719496246099,-3309.57939034,0.00022,2,"2024-06-27T13:50:46.099",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486357,1719496246112,-636.0,0.00022,2,"2024-06-27T13:50:46.112",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486358,1719496246126,-1000.0,0.00022,2,"2024-06-27T13:50:46.126",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486359,1719496246140,-1000.0,0.00022,2,"2024-06-27T13:50:46.140",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486360,1719496246153,-509.0,0.00022,2,"2024-06-27T13:50:46.153",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486361,1719496246166,-490.0,0.00022,4,"2024-06-27T13:50:46.166",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486362,1719496246178,-191.0,0.00022,4,"2024-06-27T13:50:46.178",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486363,1719496246190,-2000.0,0.00022,2,"2024-06-27T13:50:46.190",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486364,1719496246203,-257.0,0.00022,2,"2024-06-27T13:50:46.203",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486365,1719496246215,-231.16233097,0.00022,2,"2024-06-27T13:50:46.215",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486366,1719496246228,-160.0,0.00022,2,"2024-06-27T13:50:46.228",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486367,1719496246242,-257.0,0.00022,2,"2024-06-27T13:50:46.242",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486368,1719496246254,-150.0,0.00022,2,"2024-06-27T13:50:46.254",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486369,1719496246268,-214.0,0.00022,2,"2024-06-27T13:50:46.268",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486370,1719496246280,-214.0,0.00022,2,"2024-06-27T13:50:46.280",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486371,1719496246294,-214.0,0.00022,2,"2024-06-27T13:50:46.294",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486372,1719496246307,-214.0,0.00022,2,"2024-06-27T13:50:46.307",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486373,1719496246320,-207.0,0.00022,2,"2024-06-27T13:50:46.320",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486374,1719496246333,-2000.0,0.00022,2,"2024-06-27T13:50:46.333",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486375,1719496246346,-172.0,0.00022,2,"2024-06-27T13:50:46.346",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486376,1719496246358,-166.66666666,0.00022,2,"2024-06-27T13:50:46.358",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486377,1719496246373,-161.10149006,0.00022002,2,"2024-06-27T13:50:46.373",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486378,1719496246386,-573.12946313,0.00022002,2,"2024-06-27T13:50:46.386",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486379,1719496246399,-308.56609934,0.00022018,2,"2024-06-27T13:50:46.399",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486380,1719496246412,-559.50311752,0.00022032,2,"2024-06-27T13:50:46.412",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486381,1719496246425,-165.13256328,0.00022033,2,"2024-06-27T13:50:46.425",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486382,1719496246439,-684.25592512,0.00022033,2,"2024-06-27T13:50:46.439",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486383,1719496246452,-154.31591807,0.00022037,2,"2024-06-27T13:50:46.452",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486384,1719496246465,-684.25592512,0.00022047,2,"2024-06-27T13:50:46.465",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486385,1719496246477,-1318.73233537,0.00022049,2,"2024-06-27T13:50:46.477",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486386,1719496246490,-573.12946313,0.00022071,2,"2024-06-27T13:50:46.490",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486387,1719496246502,-914.59679741,0.00022106,2,"2024-06-27T13:50:46.502",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486388,1719496246515,-158.5976384,0.00022108,2,"2024-06-27T13:50:46.515",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486389,1719496246527,-226.08205315,0.0002211,2,"2024-06-27T13:50:46.527",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486390,1719496246540,-186.5185892,0.00022111,2,"2024-06-27T13:50:46.540",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486391,1719496246552,-684.25592512,0.00022114,2,"2024-06-27T13:50:46.552",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486392,1719496246565,-159.50187486,0.00022117,2,"2024-06-27T13:50:46.565",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486393,1719496246577,-181.26019552,0.00022128,2,"2024-06-27T13:50:46.577",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486394,1719496246590,-4340.93470623,0.00022135,2,"2024-06-27T13:50:46.590",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486395,1719496246603,-154.32704986,0.00022165,2,"2024-06-27T13:50:46.603",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486396,1719496246616,-183.47590807,0.00022208,2,"2024-06-27T13:50:46.616",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486397,1719496246629,-448.11966388,0.00022222,2,"2024-06-27T13:50:46.629",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486398,1719496246643,-204.39307932,0.00022239,2,"2024-06-27T13:50:46.643",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486399,1719496246657,-166.66666666,0.0002224,2,"2024-06-27T13:50:46.657",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486400,1719496246669,-165.13256328,0.00022247,2,"2024-06-27T13:50:46.669",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486401,1719496246682,-684.25592512,0.00022265,2,"2024-06-27T13:50:46.682",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486402,1719496246694,-684.25592512,0.00022279,2,"2024-06-27T13:50:46.694",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486403,1719496246707,-240.15837957,0.00022283,2,"2024-06-27T13:50:46.707",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486404,1719496246720,-2032.23436488,0.00022283,2,"2024-06-27T13:50:46.720",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486405,1719496246738,-308.56609934,0.00022301,2,"2024-06-27T13:50:46.738",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486406,1719496246751,-684.25592512,0.00022316,2,"2024-06-27T13:50:46.751",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486407,1719496246764,-448.11966388,0.00022341,2,"2024-06-27T13:50:46.764",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486408,1719496246777,-1011.80312692,0.00022341,2,"2024-06-27T13:50:46.777",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486409,1719496246789,-250.92643156,0.00022348,2,"2024-06-27T13:50:46.789",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486410,1719496246801,-914.59679741,0.0002236,2,"2024-06-27T13:50:46.801",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486411,1719496246813,-442.11,0.00022376,2,"2024-06-27T13:50:46.813",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486412,1719496246825,-154.78229853,0.00022384,2,"2024-06-27T13:50:46.825",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486413,1719496246837,-1015.0,0.000224,10,"2024-06-27T13:50:46.837",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486414,1719496246851,-152.918136,0.00022415,2,"2024-06-27T13:50:46.851",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486415,1719496246863,-308.56609934,0.00022426,2,"2024-06-27T13:50:46.863",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486416,1719496246877,-165.13256328,0.00022461,2,"2024-06-27T13:50:46.877",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486417,1719496246890,-152.918136,0.0002247,2,"2024-06-27T13:50:46.890",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486418,1719496246902,-573.12946313,0.00022473,2,"2024-06-27T13:50:46.902",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486419,1719496246915,-2900.0,0.000225,15,"2024-06-27T13:50:46.915",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486420,1719496246927,-1000.0,0.000225,2,"2024-06-27T13:50:46.927",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486421,1719496246940,-573.12946313,0.00022505,2,"2024-06-27T13:50:46.940",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486422,1719496246952,-2032.23436488,0.00022507,2,"2024-06-27T13:50:46.952",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486423,1719496246964,-150.0,0.00022511,2,"2024-06-27T13:50:46.964",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486424,1719496246976,-150.0,0.00022511,2,"2024-06-27T13:50:46.976",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486425,1719496246988,-559.50311752,0.00022519,2,"2024-06-27T13:50:46.988",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486426,1719496247002,-158.5976384,0.00022522,2,"2024-06-27T13:50:47.002",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486427,1719496247014,-166.66666666,0.00022533,2,"2024-06-27T13:50:47.014",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486428,1719496247027,-219.17517859,0.00022559,2,"2024-06-27T13:50:47.027",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486429,1719496247039,-1177.63832614,0.00022571,2,"2024-06-27T13:50:47.039",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486430,1719496247052,-995.38,0.00022585,2,"2024-06-27T13:50:47.052",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486431,1719496247064,-4340.93470623,0.00022595,2,"2024-06-27T13:50:47.064",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486432,1719496247076,-684.25592512,0.00022611,2,"2024-06-27T13:50:47.076",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486433,1719496247088,-166.66666666,0.00022644,2,"2024-06-27T13:50:47.088",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486434,1719496247102,-154.78229853,0.00022673,2,"2024-06-27T13:50:47.102",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486435,1719496247115,-165.13256328,0.00022676,2,"2024-06-27T13:50:47.115",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486436,1719496247130,-914.59679741,0.00022686,2,"2024-06-27T13:50:47.130",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486437,1719496247142,-914.59679741,0.0002272,2,"2024-06-27T13:50:47.142",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486438,1719496247155,-308.56609934,0.00022728,2,"2024-06-27T13:50:47.155",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486439,1719496247167,-559.50311752,0.00022732,2,"2024-06-27T13:50:47.167",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486440,1719496247180,-158.09208514,0.00022742,2,"2024-06-27T13:50:47.180",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486441,1719496247193,-500.0,0.00022748,14,"2024-06-27T13:50:47.193",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486442,1719496247205,-1177.63832614,0.00022791,2,"2024-06-27T13:50:47.205",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486443,1719496247217,-2000.0,0.000228,2,"2024-06-27T13:50:47.217",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486444,1719496247229,-2000.0,0.000228,2,"2024-06-27T13:50:47.229",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486445,1719496247242,-2000.0,0.000228,2,"2024-06-27T13:50:47.242",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486446,1719496247254,-2000.0,0.000228,2,"2024-06-27T13:50:47.254",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486447,1719496247266,-2000.0,0.000228,2,"2024-06-27T13:50:47.266",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486448,1719496247278,-2000.0,0.000228,2,"2024-06-27T13:50:47.278",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486449,1719496247290,-2016.4441,0.000228,2,"2024-06-27T13:50:47.290",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486450,1719496247303,-2000.0,0.000228,2,"2024-06-27T13:50:47.303",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486451,1719496247316,-20210.0,0.000228,2,"2024-06-27T13:50:47.316",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486452,1719496247328,-2000.0,0.000228,2,"2024-06-27T13:50:47.328",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486453,1719496247341,-2000.0,0.000228,2,"2024-06-27T13:50:47.341",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486454,1719496247353,-186.5185892,0.000228,2,"2024-06-27T13:50:47.353",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486455,1719496247366,-448.11966388,0.00022806,2,"2024-06-27T13:50:47.366",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486456,1719496247379,-1002.61333709,0.0002285,2,"2024-06-27T13:50:47.379",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486457,1719496247391,-186.5185892,0.00022852,2,"2024-06-27T13:50:47.391",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486458,1719496247404,-301.90020492,0.0002286,2,"2024-06-27T13:50:47.404",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486459,1719496247417,-191.10793572,0.00022871,2,"2024-06-27T13:50:47.417",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486460,1719496247430,-1318.73233537,0.00022882,2,"2024-06-27T13:50:47.430",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486461,1719496247443,-573.12946313,0.00022889,2,"2024-06-27T13:50:47.443",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486462,1719496247455,-165.13256328,0.0002289,2,"2024-06-27T13:50:47.455",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486463,1719496247468,-290.85232729,0.0002289,2,"2024-06-27T13:50:47.468",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486464,1719496247480,-154.32704986,0.00022891,2,"2024-06-27T13:50:47.480",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486465,1719496247492,-1015.0,0.000229,11,"2024-06-27T13:50:47.492",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486466,1719496247504,-109310.0802746,0.000229,2,"2024-06-27T13:50:47.504",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486467,1719496247516,-1318.73233537,0.0002293,2,"2024-06-27T13:50:47.516",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486468,1719496247529,-448.11966388,0.00022936,2,"2024-06-27T13:50:47.529",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486469,1719496247541,-151.00102107,0.00022938,2,"2024-06-27T13:50:47.541",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486470,1719496247553,-42772.93970202,0.0002297,2,"2024-06-27T13:50:47.553",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486471,1719496247565,-2581.0853012,0.00022974,2,"2024-06-27T13:50:47.565",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486472,1719496247577,-2466.7730727,0.00022974,2,"2024-06-27T13:50:47.577",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486473,1719496247589,-2352.4608442,0.00022974,2,"2024-06-27T13:50:47.589",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486474,1719496247601,-1466.0046235,0.00022974,2,"2024-06-27T13:50:47.601",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486475,1719496247613,-1401.0775731,0.00022974,2,"2024-06-27T13:50:47.613",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486476,1719496247625,-1336.1505227,0.00022974,2,"2024-06-27T13:50:47.625",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486477,1719496247642,-1103.4304014,0.00022974,2,"2024-06-27T13:50:47.642",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486478,1719496247655,-1054.5611958,0.00022974,2,"2024-06-27T13:50:47.655",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486479,1719496247666,-1005.6919902,0.00022974,2,"2024-06-27T13:50:47.666",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486480,1719496247679,-52865.1287465,0.00022974,2,"2024-06-27T13:50:47.679",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486481,1719496247692,-50523.8149299,0.00022974,2,"2024-06-27T13:50:47.692",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486482,1719496247704,-48182.5011134,0.00022974,2,"2024-06-27T13:50:47.704",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486483,1719496247721,-2177.078599,0.00022974,2,"2024-06-27T13:50:47.721",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486484,1719496247733,-2080.659195,0.00022974,2,"2024-06-27T13:50:47.733",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486485,1719496247744,-1984.2397911,0.00022974,2,"2024-06-27T13:50:47.744",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486486,1719496247756,-186.5185892,0.00022976,2,"2024-06-27T13:50:47.756",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486487,1719496247768,-995.38,0.00022985,2,"2024-06-27T13:50:47.768",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486488,1719496247780,-2998234.79359975,0.0002299,5,"2024-06-27T13:50:47.780",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486489,1719496247800,-356107.68679245,0.0002299,5,"2024-06-27T13:50:47.800",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486490,1719496247817,-309449.54805305,0.0002299,5,"2024-06-27T13:50:47.817",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486491,1719496247832,-22224.08937347,0.0002299,5,"2024-06-27T13:50:47.832",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486492,1719496247847,-24818.33254271,0.0002299,5,"2024-06-27T13:50:47.847",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486493,1719496248048,-327.12129972,0.00017507,2,"2024-06-27T13:50:48.048",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486494,1719496248063,-687.85090234,0.00017507,2,"2024-06-27T13:50:48.063",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486495,1719496248078,-53.02779794,0.00017507,2,"2024-06-27T13:50:48.078",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486496,1719496248091,-195.06440548,0.00018,2,"2024-06-27T13:50:48.091",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486497,1719496248103,-195.06440548,0.00018,2,"2024-06-27T13:50:48.103",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486498,1719496248115,-3923.63778311,0.0002299,5,"2024-06-27T13:50:48.115",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486499,1719496248133,-309.71734022,0.0002299,5,"2024-06-27T13:50:48.133",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486500,1719496248147,-485.85127002,0.0002299,5,"2024-06-27T13:50:48.147",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486501,1719496250254,-195.06440548,0.00018,2,"2024-06-27T13:50:50.254",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486502,1719496250264,-195.06440548,0.00018,2,"2024-06-27T13:50:50.264",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486503,1719496250274,-195.06440548,0.00018,2,"2024-06-27T13:50:50.274",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486504,1719496250284,-195.06440548,0.00018,2,"2024-06-27T13:50:50.284",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486505,1719496250293,-195.06440548,0.00018,2,"2024-06-27T13:50:50.293",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486506,1719496250303,-86.43303106,0.00018,2,"2024-06-27T13:50:50.303",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486507,1719496250315,-108.63137442,0.00018,2,"2024-06-27T13:50:50.315",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486508,1719496250325,-195.06440548,0.00018,2,"2024-06-27T13:50:50.325",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486509,1719496250335,-195.06440548,0.00018,2,"2024-06-27T13:50:50.335",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486510,1719496250344,-128.10465907,0.0001999,2,"2024-06-27T13:50:50.344",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486511,1719496250355,-871.89534093,0.0001999,2,"2024-06-27T13:50:50.355",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486512,1719496250365,-109.52579712,0.0002299,5,"2024-06-27T13:50:50.365",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486513,1719496250378,-307689.74632912,0.0002299,5,"2024-06-27T13:50:50.378",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486514,1719496250492,-195.06440548,0.00018,2,"2024-06-27T13:50:50.492",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486515,1719496250501,-195.06440548,0.00018,2,"2024-06-27T13:50:50.501",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486516,1719496250511,-847.77118904,0.0002299,5,"2024-06-27T13:50:50.511",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486517,1719496250524,-78023.08437567,0.0002299,5,"2024-06-27T13:50:50.524",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486518,1719496265916,15907.0395,0.00010998,2,"2024-06-27T13:51:05.916",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486519,1719496349921,1533.84182686,0.00010998,2,"2024-06-27T13:52:29.921",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486520,1719496356031,181.06228476,0.00010998,2,"2024-06-27T13:52:36.031",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486521,1719496461030,265.54307448,0.00010998,2,"2024-06-27T13:54:21.030",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486528,1719496794127,155.0,0.00010998,2,"2024-06-27T13:59:54.127",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486604,1719496873124,155.76371805,0.00010998,2,"2024-06-27T14:01:13.124",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486605,1719497030554,-2000.0,0.00030949,30,"2024-06-27T14:03:50.554",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486606,1719497030591,-2000.0,0.00030949,30,"2024-06-27T14:03:50.591",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486607,1719497030630,-2000.0,0.00030949,30,"2024-06-27T14:03:50.630",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486608,1719497030671,-2000.0,0.00030949,30,"2024-06-27T14:03:50.671",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486609,1719497030713,-2000.0,0.00030949,30,"2024-06-27T14:03:50.713",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486610,1719497030754,-384.0,0.00030949,30,"2024-06-27T14:03:50.754",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486611,1719497030796,-152.88456862,0.00030949,30,"2024-06-27T14:03:50.796",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486612,1719497030837,-587.7851358,0.00030949,30,"2024-06-27T14:03:50.837",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486613,1719497030873,-7604.33593403,0.00030949,30,"2024-06-27T14:03:50.873",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486614,1719497030913,-212.0,0.00030949,30,"2024-06-27T14:03:50.913",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486615,1719497030954,-1000.0,0.00030949,30,"2024-06-27T14:03:50.954",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486616,1719497030992,-523.41213345,0.00030949,120,"2024-06-27T14:03:50.992",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486617,1719497031031,-5252.764101,0.00030949,30,"2024-06-27T14:03:51.031",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486618,1719497042159,-668.10820583,0.00025,30,"2024-06-27T14:04:02.159",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486619,1719497042212,-200.18967245,0.00027397,60,"2024-06-27T14:04:02.212",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486620,1719497042275,-150.0,0.00030392,120,"2024-06-27T14:04:02.275",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486621,1719497042313,-150.0,0.00030552,120,"2024-06-27T14:04:02.313",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486622,1719497042370,-150.0,0.00031246,120,"2024-06-27T14:04:02.370",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486623,1719497042407,-150.0,0.00032326,120,"2024-06-27T14:04:02.407",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486624,1719497042445,-1208.0,0.00032505,30,"2024-06-27T14:04:02.445",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486625,1719497042484,-1231.01,0.00033151,120,"2024-06-27T14:04:02.484",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486626,1719497042525,-225.76189875,0.00034,120,"2024-06-27T14:04:02.525",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486627,1719497042564,-150.0,0.00034043,120,"2024-06-27T14:04:02.564",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486628,1719497042603,-150.0,0.00034548,120,"2024-06-27T14:04:02.603",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486629,1719497042647,-150.0,0.00035939,120,"2024-06-27T14:04:02.647",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486630,1719497042690,-150.0,0.00036321,120,"2024-06-27T14:04:02.690",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486631,1719497042730,-150.0,0.00037039,120,"2024-06-27T14:04:02.730",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486632,1719497042770,-150.0,0.00037563,120,"2024-06-27T14:04:02.770",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486633,1719497042808,-150.0,0.00038088,120,"2024-06-27T14:04:02.808",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486634,1719497042846,-150.0,0.00038837,120,"2024-06-27T14:04:02.846",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486635,1719497042886,-50000.0,0.0004,30,"2024-06-27T14:04:02.886",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486636,1719497042926,-151.0,0.0004,120,"2024-06-27T14:04:02.926",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486637,1719497042964,-151.0,0.0004,120,"2024-06-27T14:04:02.964",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486638,1719497043001,-420.0,0.0004,120,"2024-06-27T14:04:03.001",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486639,1719497043037,-345.52946819,0.0004,120,"2024-06-27T14:04:03.037",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486640,1719497043074,-3057.97672743,0.0004,120,"2024-06-27T14:04:03.074",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486641,1719497043110,-301463.96460433,0.0004,120,"2024-06-27T14:04:03.110",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486642,1719497043148,-150.0,0.00040001,120,"2024-06-27T14:04:03.148",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486643,1719497043186,-150.0,0.00040073,120,"2024-06-27T14:04:03.186",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486644,1719497043225,-150.0,0.00040217,120,"2024-06-27T14:04:03.225",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486645,1719497043263,-151.0,0.00040658,120,"2024-06-27T14:04:03.263",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486646,1719497043300,-2120.0,0.000407,81,"2024-06-27T14:04:03.300",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486647,1719497043342,-50000.0,0.00041,31,"2024-06-27T14:04:03.342",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486648,1719497043380,-500.0,0.00041,120,"2024-06-27T14:04:03.380",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486649,1719497043421,-152.0,0.00041041,31,"2024-06-27T14:04:03.421",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486650,1719497043491,-500.0,0.00041095,30,"2024-06-27T14:04:03.491",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486651,1719497043550,-1474.09,0.00041095,120,"2024-06-27T14:04:03.550",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486652,1719497043599,-500.0,0.00041095,120,"2024-06-27T14:04:03.599",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486653,1719497043642,-500.0,0.00041095,120,"2024-06-27T14:04:03.642",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486654,1719497043692,-500.0,0.00041095,30,"2024-06-27T14:04:03.692",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486655,1719497043766,-150.0,0.00041118,30,"2024-06-27T14:04:03.766",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486656,1719497043806,-370.27180326,0.00041141,30,"2024-06-27T14:04:03.806",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486657,1719497043845,-180.40202542,0.00041141,30,"2024-06-27T14:04:03.845",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486658,1719497043886,-150.0,0.00041171,30,"2024-06-27T14:04:03.886",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486659,1719497043928,-151.0,0.00041178,120,"2024-06-27T14:04:03.928",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486660,1719497043964,-150.0,0.00041181,30,"2024-06-27T14:04:03.964",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486661,1719497044004,-370.27180326,0.00041187,30,"2024-06-27T14:04:04.004",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486662,1719497044040,-180.40202542,0.00041187,30,"2024-06-27T14:04:04.040",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486663,1719497044077,-150.0,0.00041224,30,"2024-06-27T14:04:04.077",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486664,1719497044114,-370.27180326,0.00041232,30,"2024-06-27T14:04:04.114",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486665,1719497044152,-180.40202542,0.00041232,30,"2024-06-27T14:04:04.152",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486666,1719497044189,-150.0,0.00041277,30,"2024-06-27T14:04:04.189",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486667,1719497044464,-370.27180326,0.00041278,30,"2024-06-27T14:04:04.464",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486668,1719497044532,-180.40202542,0.00041278,30,"2024-06-27T14:04:04.532",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486669,1719497044571,-150.0,0.00041285,30,"2024-06-27T14:04:04.571",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486670,1719497044607,-151.0,0.00041315,120,"2024-06-27T14:04:04.607",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486671,1719497044647,-370.27180326,0.00041324,30,"2024-06-27T14:04:04.647",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486672,1719497044687,-180.40202542,0.00041324,30,"2024-06-27T14:04:04.687",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486673,1719497044728,-150.0,0.0004133,30,"2024-06-27T14:04:04.728",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486674,1719497044767,-150.0,0.00041362,30,"2024-06-27T14:04:04.767",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486675,1719497044828,-500.0,0.00041369,30,"2024-06-27T14:04:04.828",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486676,1719497044880,-1474.09,0.00041369,120,"2024-06-27T14:04:04.880",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486677,1719497044927,-500.0,0.00041369,120,"2024-06-27T14:04:04.927",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486678,1719497044967,-500.0,0.00041369,120,"2024-06-27T14:04:04.967",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486679,1719497045019,-500.0,0.00041369,30,"2024-06-27T14:04:05.019",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486680,1719497045096,-370.27180326,0.00041369,30,"2024-06-27T14:04:05.096",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486681,1719497045135,-180.40202542,0.00041369,30,"2024-06-27T14:04:05.135",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486682,1719497045174,-150.0,0.00041383,30,"2024-06-27T14:04:05.174",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486683,1719497045213,-370.27180326,0.00041415,30,"2024-06-27T14:04:05.213",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486684,1719497045251,-180.40202542,0.00041415,30,"2024-06-27T14:04:05.251",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486685,1719497045289,-150.0,0.00041436,30,"2024-06-27T14:04:05.289",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486686,1719497045327,-370.27180326,0.00041461,30,"2024-06-27T14:04:05.327",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486687,1719497045366,-180.40202542,0.00041461,30,"2024-06-27T14:04:05.366",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486688,1719497045408,-150.0,0.00041489,30,"2024-06-27T14:04:05.408",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486689,1719497045447,-370.27180326,0.00041506,30,"2024-06-27T14:04:05.447",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486690,1719497045487,-180.40202542,0.00041506,30,"2024-06-27T14:04:05.487",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486691,1719497045525,-150.0,0.00041543,30,"2024-06-27T14:04:05.525",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486692,1719497045563,-150.0,0.00041543,30,"2024-06-27T14:04:05.563",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486693,1719497045603,-150.0,0.00041543,30,"2024-06-27T14:04:05.603",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486694,1719497045643,-370.27180326,0.00041552,30,"2024-06-27T14:04:05.643",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486695,1719497045683,-180.40202542,0.00041552,30,"2024-06-27T14:04:05.683",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486696,1719497045724,-500.0,0.00041593,30,"2024-06-27T14:04:05.724",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486697,1719497045764,-150.0,0.00041596,30,"2024-06-27T14:04:05.764",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486698,1719497045803,-370.27180326,0.00041597,30,"2024-06-27T14:04:05.803",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486699,1719497045846,-180.40202542,0.00041597,30,"2024-06-27T14:04:05.846",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486700,1719497045889,-370.27180326,0.00041643,30,"2024-06-27T14:04:05.889",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486701,1719497045931,-180.40202542,0.00041643,30,"2024-06-27T14:04:05.931",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486702,1719497045993,-500.0,0.00041643,30,"2024-06-27T14:04:05.993",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486703,1719497046052,-1474.09,0.00041643,120,"2024-06-27T14:04:06.052",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486704,1719497046104,-500.0,0.00041643,120,"2024-06-27T14:04:06.104",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486705,1719497046151,-500.0,0.00041643,120,"2024-06-27T14:04:06.151",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486706,1719497046200,-500.0,0.00041643,30,"2024-06-27T14:04:06.200",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486707,1719497046279,-150.0,0.00041649,30,"2024-06-27T14:04:06.279",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486708,1719497046319,-370.27180326,0.00041689,30,"2024-06-27T14:04:06.319",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486709,1719497046359,-180.40202542,0.00041689,30,"2024-06-27T14:04:06.359",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486710,1719497046403,-150.0,0.00041702,30,"2024-06-27T14:04:06.403",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486711,1719497046443,-150.0,0.00041723,30,"2024-06-27T14:04:06.443",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486712,1719497046484,-370.27180326,0.00041734,30,"2024-06-27T14:04:06.484",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486713,1719497046525,-180.40202542,0.00041734,30,"2024-06-27T14:04:06.525",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486714,1719497046564,-500000.0,0.0004175,60,"2024-06-27T14:04:06.564",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486715,1719497046603,-188304.8128,0.0004175,60,"2024-06-27T14:04:06.603",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486716,1719497046645,-150.0,0.00041755,30,"2024-06-27T14:04:06.645",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486717,1719497046684,-150.0,0.00041768,30,"2024-06-27T14:04:06.684",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486718,1719497046727,-370.27180326,0.0004178,30,"2024-06-27T14:04:06.727",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486719,1719497046766,-180.40202542,0.0004178,30,"2024-06-27T14:04:06.766",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486720,1719497046805,-150.0,0.00041808,30,"2024-06-27T14:04:06.805",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486721,1719497046845,-370.27180326,0.00041825,30,"2024-06-27T14:04:06.845",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486722,1719497046884,-180.40202542,0.00041825,30,"2024-06-27T14:04:06.884",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486723,1719497046925,-150.0,0.00041861,30,"2024-06-27T14:04:06.925",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486724,1719497046965,-500.0,0.00041867,30,"2024-06-27T14:04:06.965",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486725,1719497047009,-370.27180326,0.00041871,30,"2024-06-27T14:04:07.009",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486726,1719497047055,-180.40202542,0.00041871,30,"2024-06-27T14:04:07.055",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486727,1719497047112,-150.0,0.00041904,30,"2024-06-27T14:04:07.112",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486728,1719497047159,-150.0,0.00041914,30,"2024-06-27T14:04:07.159",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486729,1719497047201,-370.27180326,0.00041917,30,"2024-06-27T14:04:07.201",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486730,1719497047243,-180.40202542,0.00041917,30,"2024-06-27T14:04:07.243",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486731,1719497047302,-500.0,0.00041917,30,"2024-06-27T14:04:07.302",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486732,1719497047370,-1474.09,0.00041917,120,"2024-06-27T14:04:07.370",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486733,1719497047425,-500.0,0.00041917,120,"2024-06-27T14:04:07.425",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486734,1719497047468,-500.0,0.00041917,120,"2024-06-27T14:04:07.468",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486735,1719497047520,-500.0,0.00041917,30,"2024-06-27T14:04:07.520",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486736,1719497047595,-150.0,0.0004193,30,"2024-06-27T14:04:07.595",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486737,1719497047635,-370.27180326,0.00041962,30,"2024-06-27T14:04:07.635",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486738,1719497047675,-180.40202542,0.00041962,30,"2024-06-27T14:04:07.675",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486739,1719497047718,-150.0,0.00041968,30,"2024-06-27T14:04:07.718",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486740,1719497047759,-151.0,0.00041973,120,"2024-06-27T14:04:07.759",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486741,1719497047802,-50000.0,0.00042,32,"2024-06-27T14:04:07.802",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486742,1719497047840,-503.0,0.00042,120,"2024-06-27T14:04:07.840",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486743,1719497047880,-300.0,0.00042,120,"2024-06-27T14:04:07.880",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486744,1719497047921,-124000.0,0.00042,60,"2024-06-27T14:04:07.921",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486745,1719497047961,-500000.0,0.00042,60,"2024-06-27T14:04:07.961",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486746,1719497047999,-370.27180326,0.00042008,30,"2024-06-27T14:04:07.999",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486747,1719497048040,-180.40202542,0.00042008,30,"2024-06-27T14:04:08.040",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486748,1719497048086,-150.0,0.00042021,30,"2024-06-27T14:04:08.086",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486749,1719497048130,-370.27180326,0.00042053,30,"2024-06-27T14:04:08.130",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486750,1719497048169,-180.40202542,0.00042053,30,"2024-06-27T14:04:08.169",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486751,1719497048211,-150.0,0.00042074,30,"2024-06-27T14:04:08.211",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486752,1719497048251,-150.0,0.00042084,30,"2024-06-27T14:04:08.251",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486753,1719497048290,-370.27180326,0.00042099,30,"2024-06-27T14:04:08.290",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486754,1719497048329,-180.40202542,0.00042099,30,"2024-06-27T14:04:08.329",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486755,1719497048367,-150.0,0.00042127,30,"2024-06-27T14:04:08.367",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486756,1719497048406,-700.0,0.00042141,30,"2024-06-27T14:04:08.406",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486757,1719497048445,-500.0,0.00042141,30,"2024-06-27T14:04:08.445",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486758,1719497048486,-370.27180326,0.00042145,30,"2024-06-27T14:04:08.486",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486759,1719497048528,-150.0,0.00042145,30,"2024-06-27T14:04:08.528",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486760,1719497048572,-180.40202542,0.00042145,30,"2024-06-27T14:04:08.572",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486761,1719497048616,-150.0,0.00042152,120,"2024-06-27T14:04:08.616",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486762,1719497048662,-150.0,0.0004218,30,"2024-06-27T14:04:08.662",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486763,1719497049121,-370.27180326,0.0004219,30,"2024-06-27T14:04:09.121",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486764,1719497049163,-180.40202542,0.0004219,30,"2024-06-27T14:04:09.163",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486765,1719497049216,-500.0,0.00042191,30,"2024-06-27T14:04:09.216",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486766,1719497049267,-1474.09,0.00042191,120,"2024-06-27T14:04:09.267",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486767,1719497049313,-500.0,0.00042191,120,"2024-06-27T14:04:09.313",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486768,1719497049357,-500.0,0.00042191,120,"2024-06-27T14:04:09.357",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486769,1719497049404,-500.0,0.00042191,30,"2024-06-27T14:04:09.404",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486770,1719497049468,-150.0,0.00042233,30,"2024-06-27T14:04:09.468",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486771,1719497049509,-370.27180326,0.00042236,30,"2024-06-27T14:04:09.509",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486772,1719497049549,-180.40202542,0.00042236,30,"2024-06-27T14:04:09.549",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486773,1719497049590,-500000.0,0.0004225,60,"2024-06-27T14:04:09.590",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486774,1719497049630,-150.0,0.00042265,30,"2024-06-27T14:04:09.630",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486775,1719497049670,-370.27180326,0.00042282,30,"2024-06-27T14:04:09.670",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486776,1719497049711,-180.40202542,0.00042282,30,"2024-06-27T14:04:09.711",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486777,1719497049753,-150.0,0.00042286,30,"2024-06-27T14:04:09.753",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486778,1719497049795,-370.27180326,0.00042327,30,"2024-06-27T14:04:09.795",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486779,1719497049837,-180.40202542,0.00042327,30,"2024-06-27T14:04:09.837",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486780,1719497049876,-150.0,0.00042339,30,"2024-06-27T14:04:09.876",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486781,1719497049915,-151.0,0.00042356,120,"2024-06-27T14:04:09.915",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486782,1719497049961,-370.27180326,0.00042373,30,"2024-06-27T14:04:09.961",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486783,1719497050002,-180.40202542,0.00042373,30,"2024-06-27T14:04:10.002",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486784,1719497050041,-150.0,0.00042393,30,"2024-06-27T14:04:10.041",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486785,1719497050080,-500.0,0.00042415,30,"2024-06-27T14:04:10.080",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486786,1719497050119,-370.27180326,0.00042418,30,"2024-06-27T14:04:10.119",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486787,1719497050158,-180.40202542,0.00042418,30,"2024-06-27T14:04:10.158",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486788,1719497050196,-150.0,0.00042446,30,"2024-06-27T14:04:10.196",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486789,1719497050233,-150.0,0.00042446,30,"2024-06-27T14:04:10.233",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486790,1719497050268,-150.0,0.00042446,30,"2024-06-27T14:04:10.268",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486791,1719497050305,-370.27180326,0.00042464,30,"2024-06-27T14:04:10.305",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486792,1719497050342,-180.40202542,0.00042464,30,"2024-06-27T14:04:10.342",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486793,1719497050392,-500.0,0.00042465,30,"2024-06-27T14:04:10.392",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486794,1719497050440,-1474.09,0.00042465,120,"2024-06-27T14:04:10.440",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486795,1719497050484,-500.0,0.00042465,120,"2024-06-27T14:04:10.484",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486796,1719497050524,-500.0,0.00042465,120,"2024-06-27T14:04:10.524",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486797,1719497050569,-500.0,0.00042465,30,"2024-06-27T14:04:10.569",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486798,1719497050631,-150.0,0.00042499,30,"2024-06-27T14:04:10.631",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486799,1719497050671,-500000.0,0.000425,65,"2024-06-27T14:04:10.671",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486800,1719497050711,-751.26,0.000425,120,"2024-06-27T14:04:10.711",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486801,1719497050750,-441831.90237322,0.000425,30,"2024-06-27T14:04:10.750",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486802,1719497050789,-370.27180326,0.0004251,30,"2024-06-27T14:04:10.789",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486803,1719497050828,-180.40202542,0.0004251,30,"2024-06-27T14:04:10.828",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486804,1719497050865,-150.0,0.00042552,30,"2024-06-27T14:04:10.865",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486805,1719497050903,-370.27180326,0.00042555,30,"2024-06-27T14:04:10.903",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486806,1719497050940,-180.40202542,0.00042555,30,"2024-06-27T14:04:10.940",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486807,1719497050976,-150.0,0.00042575,30,"2024-06-27T14:04:10.976",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486808,1719497051014,-370.27180326,0.00042601,30,"2024-06-27T14:04:11.014",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486809,1719497051051,-180.40202542,0.00042601,30,"2024-06-27T14:04:11.051",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486810,1719497051087,-150.0,0.00042605,30,"2024-06-27T14:04:11.087",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486811,1719497051129,-150.0,0.00042626,30,"2024-06-27T14:04:11.129",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486812,1719497051166,-151.0,0.0004263,120,"2024-06-27T14:04:11.166",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486813,1719497051202,-370.27180326,0.00042646,30,"2024-06-27T14:04:11.202",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486814,1719497051239,-180.40202542,0.00042646,30,"2024-06-27T14:04:11.239",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486815,1719497051274,-150.0,0.00042658,30,"2024-06-27T14:04:11.274",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486816,1719497051310,-700.0,0.00042689,30,"2024-06-27T14:04:11.310",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486817,1719497051347,-500.0,0.00042689,30,"2024-06-27T14:04:11.347",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486818,1719497051383,-370.27180326,0.00042692,30,"2024-06-27T14:04:11.383",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486819,1719497051419,-180.40202542,0.00042692,30,"2024-06-27T14:04:11.419",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486820,1719497051457,-150.0,0.00042711,30,"2024-06-27T14:04:11.457",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486821,1719497051495,-370.27180326,0.00042738,30,"2024-06-27T14:04:11.495",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486822,1719497051532,-180.40202542,0.00042738,30,"2024-06-27T14:04:11.532",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486823,1719497051583,-500.0,0.00042739,30,"2024-06-27T14:04:11.583",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486824,1719497051632,-1474.09,0.00042739,120,"2024-06-27T14:04:11.632",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486825,1719497051678,-500.0,0.00042739,120,"2024-06-27T14:04:11.678",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486826,1719497051718,-500.0,0.00042739,120,"2024-06-27T14:04:11.718",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486827,1719497051765,-500.0,0.00042739,30,"2024-06-27T14:04:11.765",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486828,1719497051826,-500000.0,0.0004275,65,"2024-06-27T14:04:11.826",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486829,1719497051862,-150.0,0.00042764,30,"2024-06-27T14:04:11.862",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486830,1719497051902,-370.27180326,0.00042783,30,"2024-06-27T14:04:11.902",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486831,1719497051939,-180.40202542,0.00042783,30,"2024-06-27T14:04:11.939",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486832,1719497051988,-1000000.0,0.000428,30,"2024-06-27T14:04:11.988",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486833,1719497052256,-150.0,0.00042807,30,"2024-06-27T14:04:12.256",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486834,1719497052532,-150.0,0.00042818,30,"2024-06-27T14:04:12.532",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486835,1719497052774,-370.27180326,0.00042829,30,"2024-06-27T14:04:12.774",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486836,1719497052817,-180.40202542,0.00042829,30,"2024-06-27T14:04:12.817",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486837,1719497052861,-150.0,0.00042871,30,"2024-06-27T14:04:12.861",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486838,1719497052906,-370.27180326,0.00042874,30,"2024-06-27T14:04:12.906",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486839,1719497052946,-180.40202542,0.00042874,30,"2024-06-27T14:04:12.946",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486840,1719497052984,-150.0,0.00042897,30,"2024-06-27T14:04:12.984",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486841,1719497053024,-150.0,0.00042897,30,"2024-06-27T14:04:13.024",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486842,1719497053066,-150.0,0.00042897,30,"2024-06-27T14:04:13.066",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486843,1719497053103,-370.27180326,0.0004292,30,"2024-06-27T14:04:13.103",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486844,1719497053142,-180.40202542,0.0004292,30,"2024-06-27T14:04:13.142",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486845,1719497053180,-150.0,0.00042924,30,"2024-06-27T14:04:13.180",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486846,1719497053216,-240.3075648,0.00042963,30,"2024-06-27T14:04:13.216",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486847,1719497053254,-370.27180326,0.00042966,30,"2024-06-27T14:04:13.254",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486848,1719497053294,-180.40202542,0.00042966,30,"2024-06-27T14:04:13.294",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486849,1719497053333,-150.0,0.00042977,30,"2024-06-27T14:04:13.333",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486850,1719497053370,-1039.0,0.00042987,30,"2024-06-27T14:04:13.370",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486851,1719497053411,-150.0,0.00042988,30,"2024-06-27T14:04:13.411",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486852,1719497053455,-50000.0,0.00043,33,"2024-06-27T14:04:13.455",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486853,1719497053495,-549.80547905,0.00043,30,"2024-06-27T14:04:13.495",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486854,1719497053537,-663.26,0.00043,65,"2024-06-27T14:04:13.537",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486855,1719497053579,-4999.999999,0.00043,60,"2024-06-27T14:04:13.579",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486856,1719497053620,-500000.0,0.00043,65,"2024-06-27T14:04:13.620",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486857,1719497053664,-370.27180326,0.00043011,30,"2024-06-27T14:04:13.664",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486858,1719497053704,-180.40202542,0.00043011,30,"2024-06-27T14:04:13.704",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486859,1719497053758,-266.21649259,0.00043013,30,"2024-06-27T14:04:13.758",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486860,1719497054059,-1474.09,0.00043013,120,"2024-06-27T14:04:14.059",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486861,1719497054107,-500.0,0.00043013,120,"2024-06-27T14:04:14.107",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486862,1719497054149,-500.0,0.00043013,120,"2024-06-27T14:04:14.149",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486863,1719497054195,-500.0,0.00043013,30,"2024-06-27T14:04:14.195",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486864,1719497054258,-150.0,0.0004303,30,"2024-06-27T14:04:14.258",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486865,1719497054296,-370.27180326,0.00043057,30,"2024-06-27T14:04:14.296",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486866,1719497054334,-180.40202542,0.00043057,30,"2024-06-27T14:04:14.334",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486867,1719497054371,-150.0,0.00043083,30,"2024-06-27T14:04:14.371",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486868,1719497054413,-370.27180326,0.00043103,30,"2024-06-27T14:04:14.413",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486869,1719497054452,-180.40202542,0.00043103,30,"2024-06-27T14:04:14.452",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486870,1719497054492,-150.0,0.00043136,30,"2024-06-27T14:04:14.492",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486871,1719497054534,-370.27180326,0.00043148,30,"2024-06-27T14:04:14.534",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486872,1719497054574,-180.40202542,0.00043148,30,"2024-06-27T14:04:14.574",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486873,1719497054615,-150.0,0.00043168,30,"2024-06-27T14:04:14.615",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486874,1719497054659,-150.0,0.00043189,30,"2024-06-27T14:04:14.659",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486875,1719497054698,-370.27180326,0.00043194,30,"2024-06-27T14:04:14.698",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486876,1719497054740,-180.40202542,0.00043194,30,"2024-06-27T14:04:14.740",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486877,1719497054780,-150.0,0.0004322,30,"2024-06-27T14:04:14.780",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486878,1719497054818,-700.0,0.00043237,30,"2024-06-27T14:04:14.818",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486879,1719497054856,-500.0,0.00043237,30,"2024-06-27T14:04:14.856",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486880,1719497054894,-370.27180326,0.00043239,30,"2024-06-27T14:04:14.894",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486881,1719497054936,-180.40202542,0.00043239,30,"2024-06-27T14:04:14.936",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486882,1719497054975,-150.0,0.00043243,30,"2024-06-27T14:04:14.975",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486883,1719497055014,-500000.0,0.0004325,65,"2024-06-27T14:04:15.014",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486884,1719497055054,-370.27180326,0.00043285,30,"2024-06-27T14:04:15.054",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486885,1719497055092,-180.40202542,0.00043285,30,"2024-06-27T14:04:15.092",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486886,1719497055149,-1474.09,0.00043287,120,"2024-06-27T14:04:15.149",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486887,1719497055195,-500.0,0.00043287,120,"2024-06-27T14:04:15.195",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486888,1719497055235,-500.0,0.00043287,120,"2024-06-27T14:04:15.235",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486889,1719497055279,-500.0,0.00043287,30,"2024-06-27T14:04:15.279",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486890,1719497055335,-151.0,0.00043288,120,"2024-06-27T14:04:15.335",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486891,1719497055372,-150.0,0.00043296,30,"2024-06-27T14:04:15.372",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486892,1719497055410,-1000.0,0.000433,120,"2024-06-27T14:04:15.410",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486893,1719497055450,-1000.0,0.000433,120,"2024-06-27T14:04:15.450",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486894,1719497055487,-1000.0,0.000433,120,"2024-06-27T14:04:15.487",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486895,1719497055525,-1000.0,0.000433,120,"2024-06-27T14:04:15.525",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486896,1719497055564,-1001.93,0.000433,120,"2024-06-27T14:04:15.564",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486897,1719497055603,-370.27180326,0.00043331,30,"2024-06-27T14:04:15.603",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486898,1719497055643,-180.40202542,0.00043331,30,"2024-06-27T14:04:15.643",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486899,1719497055682,-150.0,0.00043335,120,"2024-06-27T14:04:15.682",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486900,1719497055722,-150.0,0.00043349,30,"2024-06-27T14:04:15.722",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486901,1719497055762,-150.0,0.00043349,30,"2024-06-27T14:04:15.762",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486902,1719497055800,-150.0,0.00043349,30,"2024-06-27T14:04:15.800",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486903,1719497055838,-370.27180326,0.00043376,30,"2024-06-27T14:04:15.838",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486904,1719497055877,-180.40202542,0.00043376,30,"2024-06-27T14:04:15.877",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486905,1719497055920,-150.0,0.00043402,30,"2024-06-27T14:04:15.920",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486906,1719497055966,-370.27180326,0.00043422,30,"2024-06-27T14:04:15.966",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486907,1719497056008,-180.40202542,0.00043422,30,"2024-06-27T14:04:16.008",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486908,1719497056046,-150.0,0.00043455,30,"2024-06-27T14:04:16.046",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486909,1719497056085,-370.27180326,0.00043467,30,"2024-06-27T14:04:16.085",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486910,1719497056124,-180.40202542,0.00043467,30,"2024-06-27T14:04:16.124",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486911,1719497056165,-500000.0,0.000435,70,"2024-06-27T14:04:16.165",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486912,1719497056202,-150.0,0.00043508,30,"2024-06-27T14:04:16.202",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486913,1719497056242,-370.27180326,0.00043513,30,"2024-06-27T14:04:16.242",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486914,1719497056280,-180.40202542,0.00043513,30,"2024-06-27T14:04:16.280",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486915,1719497056318,-150.0,0.00043529,30,"2024-06-27T14:04:16.318",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486916,1719497056356,-151.0,0.00043534,120,"2024-06-27T14:04:16.356",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486917,1719497056395,-370.27180326,0.00043559,30,"2024-06-27T14:04:16.395",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486918,1719497056435,-180.40202542,0.00043559,30,"2024-06-27T14:04:16.435",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486919,1719497056475,-500.0,0.00043561,120,"2024-06-27T14:04:16.475",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486920,1719497056513,-500.0,0.00043561,120,"2024-06-27T14:04:16.513",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486921,1719497056550,-500.0,0.00043561,120,"2024-06-27T14:04:16.550",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486922,1719497056588,-500.0,0.00043561,120,"2024-06-27T14:04:16.588",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486923,1719497056625,-453.96514328,0.00043561,120,"2024-06-27T14:04:16.625",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486924,1719497056664,-500.0,0.00043561,120,"2024-06-27T14:04:16.664",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486925,1719497056701,-544.44517674,0.00043561,120,"2024-06-27T14:04:16.701",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486926,1719497056740,-378.08047768,0.00043561,120,"2024-06-27T14:04:16.740",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486927,1719497056778,-500.0,0.00043561,120,"2024-06-27T14:04:16.778",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486928,1719497056815,-500.0,0.00043561,120,"2024-06-27T14:04:16.815",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486929,1719497056854,-994.61,0.00043561,120,"2024-06-27T14:04:16.854",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486930,1719497056893,-500.0,0.00043561,120,"2024-06-27T14:04:16.893",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486931,1719497056931,-500.0,0.00043561,120,"2024-06-27T14:04:16.931",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486932,1719497056968,-1853.22,0.00043561,120,"2024-06-27T14:04:16.968",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486933,1719497057006,-500.0,0.00043561,120,"2024-06-27T14:04:17.006",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486934,1719497057044,-895.45,0.00043561,120,"2024-06-27T14:04:17.044",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486935,1719497057083,-500.0,0.00043561,120,"2024-06-27T14:04:17.083",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486936,1719497057122,-221.47990575,0.00043561,120,"2024-06-27T14:04:17.122",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486937,1719497057168,-500.0,0.00043561,120,"2024-06-27T14:04:17.168",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486938,1719497057207,-638.65,0.00043561,120,"2024-06-27T14:04:17.207",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486939,1719497057246,-1253.58,0.00043561,120,"2024-06-27T14:04:17.246",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486940,1719497057284,-500.0,0.00043561,120,"2024-06-27T14:04:17.284",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486941,1719497057323,-500.0,0.00043561,120,"2024-06-27T14:04:17.323",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486942,1719497057362,-500.0,0.00043561,120,"2024-06-27T14:04:17.362",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486943,1719497057400,-500.0,0.00043561,120,"2024-06-27T14:04:17.400",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486944,1719497057438,-500.0,0.00043561,120,"2024-06-27T14:04:17.438",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486945,1719497057477,-550.95,0.00043561,120,"2024-06-27T14:04:17.477",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486946,1719497057517,-1533.48,0.00043561,120,"2024-06-27T14:04:17.517",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486947,1719497057556,-1069.35,0.00043561,120,"2024-06-27T14:04:17.556",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486948,1719497057595,-2992.71,0.00043561,120,"2024-06-27T14:04:17.595",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486949,1719497057636,-586.27,0.00043561,120,"2024-06-27T14:04:17.636",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486950,1719497057675,-586.75665911,0.00043561,120,"2024-06-27T14:04:17.675",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486951,1719497057713,-500.0,0.00043561,120,"2024-06-27T14:04:17.713",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486952,1719497057753,-500.0,0.00043561,120,"2024-06-27T14:04:17.753",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486953,1719497057792,-500.0,0.00043561,120,"2024-06-27T14:04:17.792",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486954,1719497057832,-500.0,0.00043561,120,"2024-06-27T14:04:17.832",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486955,1719497057872,-780.27,0.00043561,120,"2024-06-27T14:04:17.872",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486956,1719497057913,-500.0,0.00043561,120,"2024-06-27T14:04:17.913",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486957,1719497057952,-500.0,0.00043561,120,"2024-06-27T14:04:17.952",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486958,1719497057991,-500.0,0.00043561,120,"2024-06-27T14:04:17.991",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486959,1719497058031,-609.38,0.00043561,120,"2024-06-27T14:04:18.031",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486960,1719497058068,-500.0,0.00043561,120,"2024-06-27T14:04:18.068",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486961,1719497058326,-500.0,0.00043561,120,"2024-06-27T14:04:18.326",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486962,1719497058390,-500.0,0.00043561,120,"2024-06-27T14:04:18.390",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486963,1719497058431,-500.0,0.00043561,120,"2024-06-27T14:04:18.431",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486964,1719497058470,-500.0,0.00043561,120,"2024-06-27T14:04:18.470",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486965,1719497058510,-500.0,0.00043561,120,"2024-06-27T14:04:18.510",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486966,1719497058550,-500.0,0.00043561,120,"2024-06-27T14:04:18.550",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486967,1719497058591,-500.57,0.00043561,120,"2024-06-27T14:04:18.591",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486968,1719497058632,-2224.64,0.00043561,120,"2024-06-27T14:04:18.632",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486969,1719497058679,-829.66,0.00043561,120,"2024-06-27T14:04:18.679",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486970,1719497058720,-1224.75,0.00043561,120,"2024-06-27T14:04:18.720",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486971,1719497058763,-500.0,0.00043561,120,"2024-06-27T14:04:18.763",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486972,1719497058804,-500.0,0.00043561,120,"2024-06-27T14:04:18.804",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486973,1719497058844,-500.0,0.00043561,120,"2024-06-27T14:04:18.844",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486974,1719497058884,-500.0,0.00043561,120,"2024-06-27T14:04:18.884",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486975,1719497058929,-500.0,0.00043561,120,"2024-06-27T14:04:18.929",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486976,1719497058970,-500.0,0.00043561,120,"2024-06-27T14:04:18.970",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486977,1719497059010,-500.0,0.00043561,120,"2024-06-27T14:04:19.010",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486978,1719497059049,-720.01,0.00043561,120,"2024-06-27T14:04:19.049",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486979,1719497059088,-2234.32,0.00043561,120,"2024-06-27T14:04:19.088",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486980,1719497059126,-500.0,0.00043561,120,"2024-06-27T14:04:19.126",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486981,1719497059167,-500.0,0.00043561,120,"2024-06-27T14:04:19.167",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486982,1719497059205,-509.82835773,0.00043561,120,"2024-06-27T14:04:19.205",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486983,1719497059244,-448.95,0.00043561,120,"2024-06-27T14:04:19.244",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486984,1719497059281,-500.0,0.00043561,120,"2024-06-27T14:04:19.281",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486985,1719497059319,-500.0,0.00043561,120,"2024-06-27T14:04:19.319",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486986,1719497059356,-500.0,0.00043561,120,"2024-06-27T14:04:19.356",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486987,1719497059399,-529.25,0.00043561,120,"2024-06-27T14:04:19.399",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486988,1719497059441,-659.24,0.00043561,120,"2024-06-27T14:04:19.441",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486989,1719497059479,-500.0,0.00043561,120,"2024-06-27T14:04:19.479",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486990,1719497059516,-500.0,0.00043561,120,"2024-06-27T14:04:19.516",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486991,1719497059554,-500.0,0.00043561,120,"2024-06-27T14:04:19.554",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486992,1719497059592,-1446.15,0.00043561,120,"2024-06-27T14:04:19.592",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486993,1719497059631,-834.19,0.00043561,120,"2024-06-27T14:04:19.631",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486994,1719497059671,-500.0,0.00043561,120,"2024-06-27T14:04:19.671",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486995,1719497059711,-542.11,0.00043561,120,"2024-06-27T14:04:19.711",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486996,1719497059753,-500.0,0.00043561,120,"2024-06-27T14:04:19.753",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486997,1719497059792,-500.0,0.00043561,120,"2024-06-27T14:04:19.792",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486998,1719497059830,-610.18,0.00043561,120,"2024-06-27T14:04:19.830",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330486999,1719497059869,-500.0,0.00043561,120,"2024-06-27T14:04:19.869",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487000,1719497059907,-1268.8,0.00043561,120,"2024-06-27T14:04:19.907",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487001,1719497059945,-500.0,0.00043561,120,"2024-06-27T14:04:19.945",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487002,1719497059983,-1250.15,0.00043561,120,"2024-06-27T14:04:19.983",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487003,1719497060020,-1074.42,0.00043561,120,"2024-06-27T14:04:20.020",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487004,1719497060059,-782.33,0.00043561,120,"2024-06-27T14:04:20.059",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487005,1719497060097,-776.53,0.00043561,120,"2024-06-27T14:04:20.097",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487006,1719497060134,-500.0,0.00043561,120,"2024-06-27T14:04:20.134",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487007,1719497060172,-500.0,0.00043561,120,"2024-06-27T14:04:20.172",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487008,1719497060208,-754.02,0.00043561,120,"2024-06-27T14:04:20.208",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487009,1719497060243,-500.0,0.00043561,120,"2024-06-27T14:04:20.243",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487010,1719497060280,-500.0,0.00043561,120,"2024-06-27T14:04:20.280",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487011,1719497060318,-770.82,0.00043561,120,"2024-06-27T14:04:20.318",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487012,1719497060355,-500.0,0.00043561,120,"2024-06-27T14:04:20.355",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487013,1719497060394,-512.09661044,0.00043561,120,"2024-06-27T14:04:20.394",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487014,1719497060430,-500.0,0.00043561,120,"2024-06-27T14:04:20.430",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487015,1719497060468,-1902.3,0.00043561,120,"2024-06-27T14:04:20.468",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487016,1719497060505,-911.8,0.00043561,120,"2024-06-27T14:04:20.505",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487017,1719497060542,-881.21,0.00043561,120,"2024-06-27T14:04:20.542",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487018,1719497060579,-500.0,0.00043561,120,"2024-06-27T14:04:20.579",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487019,1719497060617,-500.0,0.00043561,120,"2024-06-27T14:04:20.617",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487020,1719497060653,-500.0,0.00043561,120,"2024-06-27T14:04:20.653",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487021,1719497060690,-722.15,0.00043561,120,"2024-06-27T14:04:20.690",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487022,1719497060727,-500.0,0.00043561,120,"2024-06-27T14:04:20.727",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487023,1719497060764,-500.0,0.00043561,120,"2024-06-27T14:04:20.764",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487024,1719497060800,-500.0,0.00043561,120,"2024-06-27T14:04:20.800",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487025,1719497060836,-454.1629412,0.00043561,120,"2024-06-27T14:04:20.836",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487026,1719497060872,-500.0,0.00043561,120,"2024-06-27T14:04:20.872",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487027,1719497060908,-500.0,0.00043561,120,"2024-06-27T14:04:20.908",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487028,1719497060944,-792.45,0.00043561,120,"2024-06-27T14:04:20.944",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487029,1719497060982,-1003.17,0.00043561,120,"2024-06-27T14:04:20.982",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487030,1719497061021,-1048.58,0.00043561,120,"2024-06-27T14:04:21.021",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487031,1719497061060,-500.0,0.00043561,120,"2024-06-27T14:04:21.060",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487032,1719497061098,-615.63,0.00043561,120,"2024-06-27T14:04:21.098",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487033,1719497061138,-500.0,0.00043561,120,"2024-06-27T14:04:21.138",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487034,1719497061180,-3039.14,0.00043561,120,"2024-06-27T14:04:21.180",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487035,1719497061220,-500.0,0.00043561,120,"2024-06-27T14:04:21.220",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487036,1719497061257,-500.0,0.00043561,120,"2024-06-27T14:04:21.257",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487037,1719497061295,-1234.0,0.00043561,120,"2024-06-27T14:04:21.295",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487038,1719497061331,-500.0,0.00043561,120,"2024-06-27T14:04:21.331",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487039,1719497061368,-500.0,0.00043561,120,"2024-06-27T14:04:21.368",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487040,1719497061405,-543.34,0.00043561,120,"2024-06-27T14:04:21.405",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487041,1719497061442,-1220.15,0.00043561,120,"2024-06-27T14:04:21.442",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487042,1719497061480,-524.26,0.00043561,120,"2024-06-27T14:04:21.480",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487043,1719497061516,-500.0,0.00043561,120,"2024-06-27T14:04:21.516",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487044,1719497061552,-564.87,0.00043561,120,"2024-06-27T14:04:21.552",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487045,1719497061588,-500.0,0.00043561,120,"2024-06-27T14:04:21.588",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487046,1719497061624,-1082.45,0.00043561,120,"2024-06-27T14:04:21.624",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487047,1719497061660,-520.97,0.00043561,120,"2024-06-27T14:04:21.660",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487048,1719497061698,-500.0,0.00043561,120,"2024-06-27T14:04:21.698",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487049,1719497061735,-500.0,0.00043561,120,"2024-06-27T14:04:21.735",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487050,1719497061771,-500.0,0.00043561,120,"2024-06-27T14:04:21.771",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487051,1719497061807,-500.0,0.00043561,120,"2024-06-27T14:04:21.807",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487052,1719497061844,-500.0,0.00043561,120,"2024-06-27T14:04:21.844",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487053,1719497061881,-3125.46,0.00043561,120,"2024-06-27T14:04:21.881",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487054,1719497061925,-500.0,0.00043561,120,"2024-06-27T14:04:21.925",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487055,1719497061964,-754.87,0.00043561,120,"2024-06-27T14:04:21.964",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487056,1719497062005,-520.35,0.00043561,120,"2024-06-27T14:04:22.005",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487057,1719497062044,-565.2,0.00043561,120,"2024-06-27T14:04:22.044",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487058,1719497062080,-500.0,0.00043561,120,"2024-06-27T14:04:22.080",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487059,1719497062119,-1338.11,0.00043561,120,"2024-06-27T14:04:22.119",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487060,1719497062156,-500.0,0.00043561,120,"2024-06-27T14:04:22.156",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487061,1719497062193,-935.06,0.00043561,120,"2024-06-27T14:04:22.193",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487062,1719497062233,-500.0,0.00043561,120,"2024-06-27T14:04:22.233",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487063,1719497062271,-249.52430831,0.00043561,120,"2024-06-27T14:04:22.271",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487064,1719497062308,-722.97,0.00043561,120,"2024-06-27T14:04:22.308",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487065,1719497062344,-535.08,0.00043561,120,"2024-06-27T14:04:22.344",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487066,1719497062381,-576.51,0.00043561,120,"2024-06-27T14:04:22.381",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487067,1719497062648,-524.74,0.00043561,120,"2024-06-27T14:04:22.648",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487068,1719497062696,-500.0,0.00043561,120,"2024-06-27T14:04:22.696",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487069,1719497062736,-500.0,0.00043561,120,"2024-06-27T14:04:22.736",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487070,1719497062774,-500.0,0.00043561,120,"2024-06-27T14:04:22.774",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487071,1719497062810,-500.0,0.00043561,120,"2024-06-27T14:04:22.810",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487072,1719497062847,-500.0,0.00043561,120,"2024-06-27T14:04:22.847",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487073,1719497062882,-500.0,0.00043561,120,"2024-06-27T14:04:22.882",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487074,1719497062920,-500.0,0.00043561,120,"2024-06-27T14:04:22.920",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487075,1719497062958,-500.0,0.00043561,120,"2024-06-27T14:04:22.958",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487076,1719497062996,-500.0,0.00043561,120,"2024-06-27T14:04:22.996",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487077,1719497063034,-500.0,0.00043561,120,"2024-06-27T14:04:23.034",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487078,1719497063071,-500.0,0.00043561,120,"2024-06-27T14:04:23.071",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487079,1719497063110,-2188.83,0.00043561,120,"2024-06-27T14:04:23.110",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487080,1719497063152,-500.0,0.00043561,120,"2024-06-27T14:04:23.152",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487081,1719497063190,-500.0,0.00043561,120,"2024-06-27T14:04:23.190",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487082,1719497063227,-500.0,0.00043561,120,"2024-06-27T14:04:23.227",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487083,1719497063266,-782.31,0.00043561,120,"2024-06-27T14:04:23.266",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487084,1719497063302,-500.0,0.00043561,120,"2024-06-27T14:04:23.302",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487085,1719497063340,-777.35,0.00043561,120,"2024-06-27T14:04:23.340",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487086,1719497063378,-500.0,0.00043561,120,"2024-06-27T14:04:23.378",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487087,1719497063419,-966.32,0.00043561,120,"2024-06-27T14:04:23.419",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487088,1719497063457,-523.4,0.00043561,120,"2024-06-27T14:04:23.457",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487089,1719497063498,-500.0,0.00043561,120,"2024-06-27T14:04:23.498",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487090,1719497063536,-997.67,0.00043561,120,"2024-06-27T14:04:23.536",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487091,1719497063573,-1465.82,0.00043561,120,"2024-06-27T14:04:23.573",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487092,1719497063613,-500.0,0.00043561,120,"2024-06-27T14:04:23.613",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487093,1719497063653,-284.20651226,0.00043561,120,"2024-06-27T14:04:23.653",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487094,1719497063695,-500.0,0.00043561,120,"2024-06-27T14:04:23.695",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487095,1719497063738,-1027.22,0.00043561,120,"2024-06-27T14:04:23.738",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487096,1719497063779,-500.0,0.00043561,120,"2024-06-27T14:04:23.779",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487097,1719497063818,-500.0,0.00043561,120,"2024-06-27T14:04:23.818",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487098,1719497063857,-2202.49,0.00043561,120,"2024-06-27T14:04:23.857",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487099,1719497063898,-500.0,0.00043561,120,"2024-06-27T14:04:23.898",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487100,1719497063936,-500.0,0.00043561,120,"2024-06-27T14:04:23.936",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487101,1719497063976,-500.0,0.00043561,120,"2024-06-27T14:04:23.976",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487102,1719497064016,-333.28123137,0.00043561,120,"2024-06-27T14:04:24.016",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487103,1719497064057,-500.0,0.00043561,120,"2024-06-27T14:04:24.057",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487104,1719497064098,-500.0,0.00043561,120,"2024-06-27T14:04:24.098",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487105,1719497064139,-500.0,0.00043561,120,"2024-06-27T14:04:24.139",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487106,1719497064182,-2189.63,0.00043561,120,"2024-06-27T14:04:24.182",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487107,1719497064222,-500.0,0.00043561,120,"2024-06-27T14:04:24.222",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487108,1719497064261,-500.0,0.00043561,120,"2024-06-27T14:04:24.261",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487109,1719497064299,-500.0,0.00043561,120,"2024-06-27T14:04:24.299",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487110,1719497064337,-609.6,0.00043561,120,"2024-06-27T14:04:24.337",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487111,1719497064375,-1118.3,0.00043561,120,"2024-06-27T14:04:24.375",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487112,1719497064412,-500.16,0.00043561,120,"2024-06-27T14:04:24.412",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487113,1719497064450,-500.0,0.00043561,120,"2024-06-27T14:04:24.450",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487114,1719497064490,-500.0,0.00043561,120,"2024-06-27T14:04:24.490",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487115,1719497064528,-500.0,0.00043561,120,"2024-06-27T14:04:24.528",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487116,1719497064567,-599.09,0.00043561,120,"2024-06-27T14:04:24.567",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487117,1719497064604,-741.09,0.00043561,120,"2024-06-27T14:04:24.604",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487118,1719497064643,-500.0,0.00043561,120,"2024-06-27T14:04:24.643",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487119,1719497064686,-738.36,0.00043561,120,"2024-06-27T14:04:24.686",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487120,1719497064727,-510.09919947,0.00043561,120,"2024-06-27T14:04:24.727",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487121,1719497064767,-2021.89,0.00043561,120,"2024-06-27T14:04:24.767",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487122,1719497064809,-710.44,0.00043561,120,"2024-06-27T14:04:24.809",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487123,1719497064849,-574.06,0.00043561,120,"2024-06-27T14:04:24.849",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487124,1719497064890,-818.05,0.00043561,120,"2024-06-27T14:04:24.890",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487125,1719497064932,-1180.91,0.00043561,120,"2024-06-27T14:04:24.932",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487126,1719497064974,-500.0,0.00043561,120,"2024-06-27T14:04:24.974",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487127,1719497065011,-699.4,0.00043561,120,"2024-06-27T14:04:25.011",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487128,1719497065051,-500.0,0.00043561,120,"2024-06-27T14:04:25.051",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487129,1719497065090,-500.0,0.00043561,120,"2024-06-27T14:04:25.090",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487130,1719497065128,-500.0,0.00043561,120,"2024-06-27T14:04:25.128",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487131,1719497065167,-500.0,0.00043561,120,"2024-06-27T14:04:25.167",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487132,1719497065208,-1019.57,0.00043561,120,"2024-06-27T14:04:25.208",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487133,1719497065248,-1341.1,0.00043561,120,"2024-06-27T14:04:25.248",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487134,1719497065289,-500.0,0.00043561,120,"2024-06-27T14:04:25.289",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487135,1719497065330,-513.68970795,0.00043561,120,"2024-06-27T14:04:25.330",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487136,1719497065369,-2165.62,0.00043561,120,"2024-06-27T14:04:25.369",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487137,1719497065408,-1125.94,0.00043561,120,"2024-06-27T14:04:25.408",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487138,1719497065446,-2139.54,0.00043561,120,"2024-06-27T14:04:25.446",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487139,1719497065484,-606.03394799,0.00043561,120,"2024-06-27T14:04:25.484",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487140,1719497065524,-1677.84,0.00043561,120,"2024-06-27T14:04:25.524",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487141,1719497065565,-541.78,0.00043561,120,"2024-06-27T14:04:25.565",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487142,1719497065606,-500.0,0.00043561,120,"2024-06-27T14:04:25.606",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487143,1719497065645,-1507.37,0.00043561,120,"2024-06-27T14:04:25.645",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487144,1719497065687,-592.39,0.00043561,120,"2024-06-27T14:04:25.687",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487145,1719497065730,-500.0,0.00043561,120,"2024-06-27T14:04:25.730",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487146,1719497065771,-500.0,0.00043561,120,"2024-06-27T14:04:25.771",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487147,1719497065811,-806.1,0.00043561,120,"2024-06-27T14:04:25.811",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487148,1719497065851,-500.0,0.00043561,120,"2024-06-27T14:04:25.851",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487149,1719497065893,-934.95,0.00043561,120,"2024-06-27T14:04:25.893",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487150,1719497065932,-500.0,0.00043561,120,"2024-06-27T14:04:25.932",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487151,1719497065972,-500.0,0.00043561,120,"2024-06-27T14:04:25.972",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487152,1719497066011,-1940.32,0.00043561,120,"2024-06-27T14:04:26.011",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487153,1719497066051,-541.46,0.00043561,120,"2024-06-27T14:04:26.051",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487154,1719497066093,-1210.43,0.00043561,120,"2024-06-27T14:04:26.093",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487155,1719497066132,-2498.29,0.00043561,120,"2024-06-27T14:04:26.132",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487156,1719497066174,-615.75,0.00043561,120,"2024-06-27T14:04:26.174",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487157,1719497066212,-500.0,0.00043561,120,"2024-06-27T14:04:26.212",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487158,1719497066249,-288.1373867,0.00043561,120,"2024-06-27T14:04:26.249",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487159,1719497066289,-665.06,0.00043561,120,"2024-06-27T14:04:26.289",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487160,1719497066325,-500.0,0.00043561,120,"2024-06-27T14:04:26.325",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487161,1719497066384,-500.0,0.00043561,120,"2024-06-27T14:04:26.384",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487162,1719497066429,-2283.06,0.00043561,120,"2024-06-27T14:04:26.429",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487163,1719497066469,-1582.78,0.00043561,120,"2024-06-27T14:04:26.469",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487164,1719497066512,-559.06,0.00043561,120,"2024-06-27T14:04:26.512",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487165,1719497066553,-819.43,0.00043561,120,"2024-06-27T14:04:26.553",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487166,1719497066595,-1209.15,0.00043561,120,"2024-06-27T14:04:26.595",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487167,1719497066633,-500.0,0.00043561,120,"2024-06-27T14:04:26.633",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487168,1719497066673,-500.0,0.00043561,120,"2024-06-27T14:04:26.673",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487169,1719497066712,-612.39,0.00043561,120,"2024-06-27T14:04:26.712",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487170,1719497066754,-500.0,0.00043561,120,"2024-06-27T14:04:26.754",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487171,1719497066794,-712.13,0.00043561,120,"2024-06-27T14:04:26.794",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487172,1719497066834,-1261.4,0.00043561,120,"2024-06-27T14:04:26.834",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487173,1719497067222,-504.06,0.00043561,120,"2024-06-27T14:04:27.222",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487174,1719497067261,-2276.64,0.00043561,120,"2024-06-27T14:04:27.261",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487175,1719497067300,-500.0,0.00043561,120,"2024-06-27T14:04:27.300",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487176,1719497067340,-1893.96,0.00043561,120,"2024-06-27T14:04:27.340",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487177,1719497067379,-500.0,0.00043561,120,"2024-06-27T14:04:27.379",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487178,1719497067419,-182.56468148,0.00043561,120,"2024-06-27T14:04:27.419",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487179,1719497067458,-500.0,0.00043561,120,"2024-06-27T14:04:27.458",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487180,1719497067498,-2084.48,0.00043561,120,"2024-06-27T14:04:27.498",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487181,1719497067536,-500.0,0.00043561,120,"2024-06-27T14:04:27.536",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487182,1719497067575,-500.0,0.00043561,120,"2024-06-27T14:04:27.575",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487183,1719497067613,-500.0,0.00043561,120,"2024-06-27T14:04:27.613",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487184,1719497067652,-500.0,0.00043561,120,"2024-06-27T14:04:27.652",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487185,1719497067690,-524.27,0.00043561,120,"2024-06-27T14:04:27.690",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487186,1719497067734,-500.0,0.00043561,120,"2024-06-27T14:04:27.734",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487187,1719497067774,-500.0,0.00043561,120,"2024-06-27T14:04:27.774",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487188,1719497067812,-574.39,0.00043561,120,"2024-06-27T14:04:27.812",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487189,1719497067852,-500.0,0.00043561,120,"2024-06-27T14:04:27.852",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487190,1719497067894,-958.69,0.00043561,120,"2024-06-27T14:04:27.894",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487191,1719497067935,-500.0,0.00043561,120,"2024-06-27T14:04:27.935",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487192,1719497067973,-500.0,0.00043561,120,"2024-06-27T14:04:27.973",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487193,1719497068012,-500.0,0.00043561,120,"2024-06-27T14:04:28.012",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487194,1719497068050,-500.0,0.00043561,120,"2024-06-27T14:04:28.050",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487195,1719497068088,-1061.93,0.00043561,120,"2024-06-27T14:04:28.088",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487196,1719497068125,-2536.38,0.00043561,120,"2024-06-27T14:04:28.125",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487197,1719497068163,-500.0,0.00043561,120,"2024-06-27T14:04:28.163",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487198,1719497068202,-500.0,0.00043561,120,"2024-06-27T14:04:28.202",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487199,1719497068240,-500.0,0.00043561,120,"2024-06-27T14:04:28.240",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487200,1719497068276,-533.35,0.00043561,120,"2024-06-27T14:04:28.276",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487201,1719497068313,-500.0,0.00043561,120,"2024-06-27T14:04:28.313",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487202,1719497068350,-500.0,0.00043561,120,"2024-06-27T14:04:28.350",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487203,1719497068390,-2087.08,0.00043561,120,"2024-06-27T14:04:28.390",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487204,1719497068436,-928.79,0.00043561,120,"2024-06-27T14:04:28.436",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487205,1719497068480,-1166.43,0.00043561,120,"2024-06-27T14:04:28.480",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487206,1719497068523,-500.0,0.00043561,120,"2024-06-27T14:04:28.523",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487207,1719497068563,-883.39,0.00043561,120,"2024-06-27T14:04:28.563",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487208,1719497068605,-1462.85,0.00043561,120,"2024-06-27T14:04:28.605",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487209,1719497068650,-501.83,0.00043561,120,"2024-06-27T14:04:28.650",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487210,1719497068691,-900.2,0.00043561,120,"2024-06-27T14:04:28.691",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487211,1719497068732,-500.0,0.00043561,120,"2024-06-27T14:04:28.732",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487212,1719497068773,-500.0,0.00043561,120,"2024-06-27T14:04:28.773",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487213,1719497068812,-628.37,0.00043561,120,"2024-06-27T14:04:28.812",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487214,1719497068852,-684.63,0.00043561,120,"2024-06-27T14:04:28.852",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487215,1719497068895,-1119.98,0.00043561,120,"2024-06-27T14:04:28.895",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487216,1719497068939,-500.0,0.00043561,120,"2024-06-27T14:04:28.939",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487217,1719497068982,-628.19274934,0.00043561,120,"2024-06-27T14:04:28.982",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487218,1719497069023,-1333.45,0.00043561,120,"2024-06-27T14:04:29.023",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487219,1719497069062,-500.0,0.00043561,120,"2024-06-27T14:04:29.062",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487220,1719497069102,-2044.0,0.00043561,120,"2024-06-27T14:04:29.102",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487221,1719497069139,-1605.76,0.00043561,120,"2024-06-27T14:04:29.139",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487222,1719497069180,-1770.8,0.00043561,120,"2024-06-27T14:04:29.180",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487223,1719497069220,-1415.54,0.00043561,120,"2024-06-27T14:04:29.220",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487224,1719497069258,-654.17,0.00043561,120,"2024-06-27T14:04:29.258",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487225,1719497069296,-1812.25,0.00043561,120,"2024-06-27T14:04:29.296",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487226,1719497069335,-856.57,0.00043561,120,"2024-06-27T14:04:29.335",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487227,1719497069377,-500.0,0.00043561,120,"2024-06-27T14:04:29.377",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487228,1719497069415,-1363.99,0.00043561,120,"2024-06-27T14:04:29.415",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487229,1719497069460,-19441.84,0.00043561,120,"2024-06-27T14:04:29.460",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487230,1719497069500,-500.0,0.00043561,120,"2024-06-27T14:04:29.500",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487231,1719497069539,-546.52,0.00043561,120,"2024-06-27T14:04:29.539",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487232,1719497069579,-638.67,0.00043561,120,"2024-06-27T14:04:29.579",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487233,1719497069619,-500.0,0.00043561,120,"2024-06-27T14:04:29.619",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487234,1719497069658,-2170.54,0.00043561,120,"2024-06-27T14:04:29.658",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487235,1719497069698,-699.36,0.00043561,120,"2024-06-27T14:04:29.698",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487236,1719497069737,-1692.93,0.00043561,120,"2024-06-27T14:04:29.737",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487237,1719497069776,-850.38,0.00043561,120,"2024-06-27T14:04:29.776",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487238,1719497069816,-1012.43,0.00043561,120,"2024-06-27T14:04:29.816",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487239,1719497069855,-500.0,0.00043561,120,"2024-06-27T14:04:29.855",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487240,1719497069898,-957.1,0.00043561,120,"2024-06-27T14:04:29.898",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487241,1719497069935,-500.0,0.00043561,120,"2024-06-27T14:04:29.935",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487242,1719497069973,-684.84,0.00043561,120,"2024-06-27T14:04:29.973",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487243,1719497070012,-1477.52,0.00043561,120,"2024-06-27T14:04:30.012",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487244,1719497070053,-1185.16,0.00043561,120,"2024-06-27T14:04:30.053",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487245,1719497070093,-1964.51,0.00043561,120,"2024-06-27T14:04:30.093",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487246,1719497070130,-2853.4,0.00043561,120,"2024-06-27T14:04:30.130",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487247,1719497070170,-500.0,0.00043561,120,"2024-06-27T14:04:30.170",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487248,1719497070207,-651.7,0.00043561,120,"2024-06-27T14:04:30.207",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487249,1719497070243,-1314.05,0.00043561,120,"2024-06-27T14:04:30.243",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487250,1719497070282,-1991.76,0.00043561,120,"2024-06-27T14:04:30.282",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487251,1719497070318,-2263.41,0.00043561,120,"2024-06-27T14:04:30.318",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487252,1719497070355,-1046.1,0.00043561,120,"2024-06-27T14:04:30.355",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487253,1719497070391,-2133.84,0.00043561,120,"2024-06-27T14:04:30.391",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487254,1719497070431,-1786.67,0.00043561,120,"2024-06-27T14:04:30.431",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487255,1719497070467,-500.0,0.00043561,120,"2024-06-27T14:04:30.467",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487256,1719497070503,-601.36754125,0.00043561,120,"2024-06-27T14:04:30.503",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487257,1719497070542,-1355.15,0.00043561,120,"2024-06-27T14:04:30.542",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487258,1719497070579,-500.0,0.00043561,120,"2024-06-27T14:04:30.579",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487259,1719497070616,-500.0,0.00043561,120,"2024-06-27T14:04:30.616",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487260,1719497070654,-1300.35,0.00043561,120,"2024-06-27T14:04:30.654",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487261,1719497070691,-1009.3,0.00043561,120,"2024-06-27T14:04:30.691",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487262,1719497070730,-2192.12,0.00043561,120,"2024-06-27T14:04:30.730",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487263,1719497070769,-875.48,0.00043561,120,"2024-06-27T14:04:30.769",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487264,1719497070807,-523.85,0.00043561,120,"2024-06-27T14:04:30.807",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487265,1719497070845,-1038.16,0.00043561,120,"2024-06-27T14:04:30.845",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487266,1719497070882,-693.05,0.00043561,120,"2024-06-27T14:04:30.882",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487267,1719497070921,-1746.62,0.00043561,120,"2024-06-27T14:04:30.921",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487268,1719497070962,-810.43,0.00043561,120,"2024-06-27T14:04:30.962",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487269,1719497071000,-500.0,0.00043561,120,"2024-06-27T14:04:31.000",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487270,1719497071040,-1661.97,0.00043561,120,"2024-06-27T14:04:31.040",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487271,1719497071078,-500.0,0.00043561,120,"2024-06-27T14:04:31.078",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487272,1719497071114,-500.0,0.00043561,120,"2024-06-27T14:04:31.114",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487273,1719497071152,-1964.15,0.00043561,120,"2024-06-27T14:04:31.152",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487274,1719497071188,-164.89558443,0.00043561,120,"2024-06-27T14:04:31.188",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487275,1719497071226,-2396.8,0.00043561,120,"2024-06-27T14:04:31.226",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487276,1719497071264,-500.0,0.00043561,120,"2024-06-27T14:04:31.264",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487277,1719497071300,-1474.09,0.00043561,120,"2024-06-27T14:04:31.300",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487278,1719497071337,-500.0,0.00043561,120,"2024-06-27T14:04:31.337",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487279,1719497071638,-964.13,0.00043561,120,"2024-06-27T14:04:31.638",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487280,1719497071679,-500.0,0.00043561,120,"2024-06-27T14:04:31.679",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487281,1719497071718,-542.49,0.00043561,120,"2024-06-27T14:04:31.718",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487282,1719497071757,-500.0,0.00043561,120,"2024-06-27T14:04:31.757",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487283,1719497071794,-500.0,0.00043561,120,"2024-06-27T14:04:31.794",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487284,1719497071830,-500.0,0.00043561,120,"2024-06-27T14:04:31.830",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487285,1719497071866,-1126.1,0.00043561,120,"2024-06-27T14:04:31.866",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487286,1719497071902,-2397.13,0.00043561,120,"2024-06-27T14:04:31.902",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487287,1719497071947,-846.48,0.00043561,120,"2024-06-27T14:04:31.947",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487288,1719497071985,-1161.97,0.00043561,120,"2024-06-27T14:04:31.985",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487289,1719497072024,-3016.28,0.00043561,120,"2024-06-27T14:04:32.024",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487290,1719497072061,-500.0,0.00043561,120,"2024-06-27T14:04:32.061",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487291,1719497072098,-1131.45,0.00043561,120,"2024-06-27T14:04:32.098",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487292,1719497072135,-500.0,0.00043561,120,"2024-06-27T14:04:32.135",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487293,1719497072175,-878.99,0.00043561,120,"2024-06-27T14:04:32.175",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487294,1719497072213,-2460.63,0.00043561,120,"2024-06-27T14:04:32.213",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487295,1719497072251,-678.55,0.00043561,120,"2024-06-27T14:04:32.251",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487296,1719497072287,-1063.16,0.00043561,120,"2024-06-27T14:04:32.287",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487297,1719497072323,-1455.12,0.00043561,120,"2024-06-27T14:04:32.323",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487298,1719497072360,-1464.66,0.00043561,120,"2024-06-27T14:04:32.360",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487299,1719497072399,-551.44,0.00043561,120,"2024-06-27T14:04:32.399",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487300,1719497072440,-1118.99,0.00043561,120,"2024-06-27T14:04:32.440",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487301,1719497072477,-935.5,0.00043561,120,"2024-06-27T14:04:32.477",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487302,1719497072514,-500.0,0.00043561,120,"2024-06-27T14:04:32.514",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487303,1719497072550,-3145.68,0.00043561,120,"2024-06-27T14:04:32.550",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487304,1719497072586,-1051.23,0.00043561,120,"2024-06-27T14:04:32.586",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487305,1719497072622,-887.03,0.00043561,120,"2024-06-27T14:04:32.622",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487306,1719497072661,-500.0,0.00043561,120,"2024-06-27T14:04:32.661",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487307,1719497072697,-897.94,0.00043561,120,"2024-06-27T14:04:32.697",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487308,1719497072734,-1804.08,0.00043561,120,"2024-06-27T14:04:32.734",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487309,1719497072771,-500.0,0.00043561,120,"2024-06-27T14:04:32.771",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487310,1719497072808,-500.0,0.00043561,120,"2024-06-27T14:04:32.808",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487311,1719497072844,-303.77122342,0.00043561,120,"2024-06-27T14:04:32.844",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487312,1719497072881,-1451.61,0.00043561,120,"2024-06-27T14:04:32.881",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487313,1719497072920,-1460.77,0.00043561,120,"2024-06-27T14:04:32.920",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487314,1719497072963,-500.0,0.00043561,120,"2024-06-27T14:04:32.963",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487315,1719497073003,-633.41,0.00043561,120,"2024-06-27T14:04:33.003",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487316,1719497073040,-500.0,0.00043561,120,"2024-06-27T14:04:33.040",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487317,1719497073077,-1087.52,0.00043561,120,"2024-06-27T14:04:33.077",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487318,1719497073115,-632.64,0.00043561,120,"2024-06-27T14:04:33.115",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487319,1719497073155,-500.0,0.00043561,120,"2024-06-27T14:04:33.155",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487320,1719497073194,-745.16,0.00043561,120,"2024-06-27T14:04:33.194",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487321,1719497073231,-500.0,0.00043561,120,"2024-06-27T14:04:33.231",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487322,1719497073268,-1150.27,0.00043561,120,"2024-06-27T14:04:33.268",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487323,1719497073305,-500.0,0.00043561,120,"2024-06-27T14:04:33.305",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487324,1719497073342,-500.0,0.00043561,120,"2024-06-27T14:04:33.342",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487325,1719497073379,-500.0,0.00043561,120,"2024-06-27T14:04:33.379",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487326,1719497073415,-879.02,0.00043561,120,"2024-06-27T14:04:33.415",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487327,1719497073453,-573.61,0.00043561,120,"2024-06-27T14:04:33.453",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487328,1719497073492,-500.0,0.00043561,120,"2024-06-27T14:04:33.492",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487329,1719497073531,-500.0,0.00043561,120,"2024-06-27T14:04:33.531",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487330,1719497073570,-1282.54,0.00043561,120,"2024-06-27T14:04:33.570",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487331,1719497073609,-2799.33,0.00043561,120,"2024-06-27T14:04:33.609",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487332,1719497073649,-576.73,0.00043561,120,"2024-06-27T14:04:33.649",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487333,1719497073688,-1679.01,0.00043561,120,"2024-06-27T14:04:33.688",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487334,1719497073730,-500.0,0.00043561,120,"2024-06-27T14:04:33.730",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487335,1719497073770,-514.43,0.00043561,120,"2024-06-27T14:04:33.770",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487336,1719497073810,-1534.52,0.00043561,120,"2024-06-27T14:04:33.810",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487337,1719497073851,-2380.25,0.00043561,120,"2024-06-27T14:04:33.851",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487338,1719497073889,-1521.39,0.00043561,120,"2024-06-27T14:04:33.889",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487339,1719497073935,-599.8,0.00043561,120,"2024-06-27T14:04:33.935",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487340,1719497073973,-500.0,0.00043561,120,"2024-06-27T14:04:33.973",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487341,1719497074013,-500.0,0.00043561,120,"2024-06-27T14:04:34.013",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487342,1719497074052,-800.79,0.00043561,120,"2024-06-27T14:04:34.052",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487343,1719497074091,-500.0,0.00043561,120,"2024-06-27T14:04:34.091",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487344,1719497074129,-799.03,0.00043561,120,"2024-06-27T14:04:34.129",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487345,1719497074170,-2226.87,0.00043561,120,"2024-06-27T14:04:34.170",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487346,1719497074206,-964.65,0.00043561,120,"2024-06-27T14:04:34.206",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487347,1719497074243,-500.0,0.00043561,120,"2024-06-27T14:04:34.243",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487348,1719497074283,-500.0,0.00043561,120,"2024-06-27T14:04:34.283",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487349,1719497074320,-500.0,0.00043561,120,"2024-06-27T14:04:34.320",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487350,1719497074359,-500.0,0.00043561,120,"2024-06-27T14:04:34.359",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487351,1719497074401,-1111.0,0.00043561,120,"2024-06-27T14:04:34.401",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487352,1719497074440,-500.0,0.00043561,120,"2024-06-27T14:04:34.440",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487353,1719497074480,-1575.4,0.00043561,120,"2024-06-27T14:04:34.480",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487354,1719497074518,-577.0,0.00043561,120,"2024-06-27T14:04:34.518",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487355,1719497074555,-500.0,0.00043561,120,"2024-06-27T14:04:34.555",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487356,1719497074591,-500.0,0.00043561,120,"2024-06-27T14:04:34.591",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487357,1719497074631,-1369.94,0.00043561,120,"2024-06-27T14:04:34.631",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487358,1719497074672,-1187.55,0.00043561,120,"2024-06-27T14:04:34.672",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487359,1719497074710,-656.81,0.00043561,120,"2024-06-27T14:04:34.710",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487360,1719497074751,-500.0,0.00043561,120,"2024-06-27T14:04:34.751",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487361,1719497074788,-1223.86,0.00043561,120,"2024-06-27T14:04:34.788",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487362,1719497074827,-500.0,0.00043561,120,"2024-06-27T14:04:34.827",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487363,1719497074864,-628.05,0.00043561,120,"2024-06-27T14:04:34.864",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487364,1719497074904,-500.0,0.00043561,120,"2024-06-27T14:04:34.904",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487365,1719497074944,-646.81,0.00043561,120,"2024-06-27T14:04:34.944",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487366,1719497074983,-1015.94,0.00043561,120,"2024-06-27T14:04:34.983",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487367,1719497075024,-1058.89,0.00043561,120,"2024-06-27T14:04:35.024",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487368,1719497075062,-500.0,0.00043561,120,"2024-06-27T14:04:35.062",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487369,1719497075100,-1301.33,0.00043561,120,"2024-06-27T14:04:35.100",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487370,1719497075138,-500.0,0.00043561,120,"2024-06-27T14:04:35.138",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487371,1719497075178,-1491.13,0.00043561,120,"2024-06-27T14:04:35.178",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487372,1719497075215,-797.49,0.00043561,120,"2024-06-27T14:04:35.215",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487373,1719497075253,-241.14,0.00043561,120,"2024-06-27T14:04:35.253",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487374,1719497075291,-2278.53,0.00043561,120,"2024-06-27T14:04:35.291",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487375,1719497075331,-698.07,0.00043561,120,"2024-06-27T14:04:35.331",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487376,1719497075369,-500.0,0.00043561,120,"2024-06-27T14:04:35.369",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487377,1719497075407,-563.79,0.00043561,120,"2024-06-27T14:04:35.407",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487378,1719497075445,-500.0,0.00043561,120,"2024-06-27T14:04:35.445",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487379,1719497075483,-1816.67,0.00043561,120,"2024-06-27T14:04:35.483",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487380,1719497075521,-913.36,0.00043561,120,"2024-06-27T14:04:35.521",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487381,1719497075560,-625.91,0.00043561,120,"2024-06-27T14:04:35.560",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487382,1719497075599,-1447.05,0.00043561,120,"2024-06-27T14:04:35.599",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487383,1719497075638,-500.0,0.00043561,120,"2024-06-27T14:04:35.638",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487384,1719497075901,-1972.34,0.00043561,120,"2024-06-27T14:04:35.901",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487385,1719497075940,-1149.7,0.00043561,120,"2024-06-27T14:04:35.940",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487386,1719497075980,-771.15,0.00043561,120,"2024-06-27T14:04:35.980",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487387,1719497076020,-560.77,0.00043561,120,"2024-06-27T14:04:36.020",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487388,1719497076061,-500.0,0.00043561,120,"2024-06-27T14:04:36.061",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487389,1719497076100,-2213.64,0.00043561,120,"2024-06-27T14:04:36.100",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487390,1719497076138,-2081.72,0.00043561,120,"2024-06-27T14:04:36.138",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487391,1719497076179,-727.3,0.00043561,120,"2024-06-27T14:04:36.179",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487392,1719497076218,-1918.05,0.00043561,120,"2024-06-27T14:04:36.218",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487393,1719497076256,-988.94,0.00043561,120,"2024-06-27T14:04:36.256",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487394,1719497076294,-1584.96,0.00043561,120,"2024-06-27T14:04:36.294",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487395,1719497076332,-500.0,0.00043561,120,"2024-06-27T14:04:36.332",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487396,1719497076370,-665.35,0.00043561,120,"2024-06-27T14:04:36.370",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487397,1719497076408,-500.0,0.00043561,120,"2024-06-27T14:04:36.408",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487398,1719497076446,-2833.53,0.00043561,120,"2024-06-27T14:04:36.446",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487399,1719497076484,-1471.69,0.00043561,120,"2024-06-27T14:04:36.484",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487400,1719497076521,-708.98,0.00043561,120,"2024-06-27T14:04:36.521",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487401,1719497076560,-2941.06,0.00043561,120,"2024-06-27T14:04:36.560",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487402,1719497076597,-500.0,0.00043561,120,"2024-06-27T14:04:36.597",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487403,1719497076635,-611.62,0.00043561,120,"2024-06-27T14:04:36.635",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487404,1719497076676,-500.0,0.00043561,120,"2024-06-27T14:04:36.676",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487405,1719497076716,-500.0,0.00043561,120,"2024-06-27T14:04:36.716",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487406,1719497076757,-500.0,0.00043561,120,"2024-06-27T14:04:36.757",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487407,1719497076797,-3075.32,0.00043561,120,"2024-06-27T14:04:36.797",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487408,1719497076834,-1643.58,0.00043561,120,"2024-06-27T14:04:36.834",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487409,1719497076874,-500.0,0.00043561,120,"2024-06-27T14:04:36.874",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487410,1719497076913,-2030.67,0.00043561,120,"2024-06-27T14:04:36.913",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487411,1719497076957,-500.0,0.00043561,120,"2024-06-27T14:04:36.957",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487412,1719497076995,-500.0,0.00043561,120,"2024-06-27T14:04:36.995",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487413,1719497077032,-1077.75,0.00043561,120,"2024-06-27T14:04:37.032",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487414,1719497077069,-500.0,0.00043561,120,"2024-06-27T14:04:37.069",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487415,1719497077108,-1868.27,0.00043561,120,"2024-06-27T14:04:37.108",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487416,1719497077151,-1413.71,0.00043561,120,"2024-06-27T14:04:37.151",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487417,1719497077189,-1022.95,0.00043561,120,"2024-06-27T14:04:37.189",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487418,1719497077227,-500.0,0.00043561,120,"2024-06-27T14:04:37.227",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487419,1719497077266,-1067.78,0.00043561,120,"2024-06-27T14:04:37.266",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487420,1719497077304,-500.0,0.00043561,120,"2024-06-27T14:04:37.304",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487421,1719497077341,-652.71,0.00043561,120,"2024-06-27T14:04:37.341",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487422,1719497077378,-1617.44,0.00043561,120,"2024-06-27T14:04:37.378",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487423,1719497077414,-629.64,0.00043561,120,"2024-06-27T14:04:37.414",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487424,1719497077452,-500.0,0.00043561,120,"2024-06-27T14:04:37.452",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487425,1719497077489,-1019.69,0.00043561,120,"2024-06-27T14:04:37.489",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487426,1719497077527,-605.75,0.00043561,120,"2024-06-27T14:04:37.527",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487427,1719497077564,-1344.32,0.00043561,120,"2024-06-27T14:04:37.564",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487428,1719497077602,-3788.91,0.00043561,120,"2024-06-27T14:04:37.602",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487429,1719497077640,-500.0,0.00043561,120,"2024-06-27T14:04:37.640",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487430,1719497077681,-500.0,0.00043561,120,"2024-06-27T14:04:37.681",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487431,1719497077720,-500.0,0.00043561,120,"2024-06-27T14:04:37.720",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487432,1719497077758,-500.0,0.00043561,120,"2024-06-27T14:04:37.758",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487433,1719497077796,-1300.92,0.00043561,120,"2024-06-27T14:04:37.796",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487434,1719497077833,-500.0,0.00043561,120,"2024-06-27T14:04:37.833",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487435,1719497077871,-500.0,0.00043561,120,"2024-06-27T14:04:37.871",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487436,1719497077910,-500.0,0.00043561,120,"2024-06-27T14:04:37.910",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487437,1719497077948,-650.82,0.00043561,120,"2024-06-27T14:04:37.948",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487438,1719497077985,-1197.65,0.00043561,120,"2024-06-27T14:04:37.985",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487439,1719497078023,-1808.97,0.00043561,120,"2024-06-27T14:04:38.023",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487440,1719497078060,-510.30664267,0.00043561,120,"2024-06-27T14:04:38.060",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487441,1719497078100,-500.0,0.00043561,120,"2024-06-27T14:04:38.100",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487442,1719497078142,-909.02,0.00043561,120,"2024-06-27T14:04:38.142",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487443,1719497078183,-1016.06,0.00043561,120,"2024-06-27T14:04:38.183",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487444,1719497078222,-500.0,0.00043561,120,"2024-06-27T14:04:38.222",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487445,1719497078260,-3436.04,0.00043561,120,"2024-06-27T14:04:38.260",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487446,1719497078298,-431.48277207,0.00043561,120,"2024-06-27T14:04:38.298",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487447,1719497078336,-1339.65,0.00043561,120,"2024-06-27T14:04:38.336",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487448,1719497078374,-500.0,0.00043561,120,"2024-06-27T14:04:38.374",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487449,1719497078415,-1073.5,0.00043561,120,"2024-06-27T14:04:38.415",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487450,1719497078458,-500.0,0.00043561,120,"2024-06-27T14:04:38.458",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487451,1719497078499,-1204.81,0.00043561,120,"2024-06-27T14:04:38.499",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487452,1719497078539,-500.0,0.00043561,120,"2024-06-27T14:04:38.539",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487453,1719497078579,-500.0,0.00043561,120,"2024-06-27T14:04:38.579",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487454,1719497078618,-674.08,0.00043561,120,"2024-06-27T14:04:38.618",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487455,1719497078658,-1983.55,0.00043561,120,"2024-06-27T14:04:38.658",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487456,1719497078699,-500.0,0.00043561,120,"2024-06-27T14:04:38.699",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487457,1719497078743,-571.76,0.00043561,120,"2024-06-27T14:04:38.743",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487458,1719497078783,-1022.12,0.00043561,120,"2024-06-27T14:04:38.783",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487459,1719497078823,-500.0,0.00043561,120,"2024-06-27T14:04:38.823",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487460,1719497078862,-1840.96,0.00043561,120,"2024-06-27T14:04:38.862",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487461,1719497078900,-602.24,0.00043561,120,"2024-06-27T14:04:38.900",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487462,1719497078944,-546.26,0.00043561,120,"2024-06-27T14:04:38.944",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487463,1719497078983,-730.78,0.00043561,120,"2024-06-27T14:04:38.983",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487464,1719497079023,-1154.3,0.00043561,120,"2024-06-27T14:04:39.023",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487465,1719497079061,-1018.7,0.00043561,120,"2024-06-27T14:04:39.061",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487466,1719497079100,-500.0,0.00043561,120,"2024-06-27T14:04:39.100",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487467,1719497079136,-500.0,0.00043561,120,"2024-06-27T14:04:39.136",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487468,1719497079173,-500.0,0.00043561,120,"2024-06-27T14:04:39.173",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487469,1719497079212,-1244.97,0.00043561,120,"2024-06-27T14:04:39.212",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487470,1719497079252,-500.0,0.00043561,120,"2024-06-27T14:04:39.252",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487471,1719497079291,-514.26072023,0.00043561,120,"2024-06-27T14:04:39.291",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487472,1719497079328,-683.32,0.00043561,120,"2024-06-27T14:04:39.328",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487473,1719497079367,-1425.92,0.00043561,120,"2024-06-27T14:04:39.367",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487474,1719497079403,-500.0,0.00043561,120,"2024-06-27T14:04:39.403",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487475,1719497079446,-500.0,0.00043561,120,"2024-06-27T14:04:39.446",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487476,1719497079486,-2917.68,0.00043561,120,"2024-06-27T14:04:39.486",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487477,1719497079527,-521.76,0.00043561,120,"2024-06-27T14:04:39.527",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487478,1719497079567,-2035.08,0.00043561,120,"2024-06-27T14:04:39.567",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487479,1719497079608,-2451.95,0.00043561,120,"2024-06-27T14:04:39.608",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487480,1719497079649,-1475.73,0.00043561,120,"2024-06-27T14:04:39.649",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487481,1719497079692,-1607.34,0.00043561,120,"2024-06-27T14:04:39.692",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487482,1719497079734,-733.85,0.00043561,120,"2024-06-27T14:04:39.734",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487483,1719497079775,-2066.29,0.00043561,120,"2024-06-27T14:04:39.775",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487484,1719497079813,-586.91563962,0.00043561,120,"2024-06-27T14:04:39.813",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487485,1719497079852,-500.0,0.00043561,120,"2024-06-27T14:04:39.852",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487486,1719497079892,-500.0,0.00043561,120,"2024-06-27T14:04:39.892",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487487,1719497079934,-2303.08,0.00043561,120,"2024-06-27T14:04:39.934",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487488,1719497079973,-1448.08,0.00043561,120,"2024-06-27T14:04:39.973",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487489,1719497080244,-500.0,0.00043561,120,"2024-06-27T14:04:40.244",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487490,1719497080285,-924.61,0.00043561,120,"2024-06-27T14:04:40.285",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487491,1719497080326,-1189.87,0.00043561,120,"2024-06-27T14:04:40.326",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487492,1719497080363,-500.0,0.00043561,120,"2024-06-27T14:04:40.363",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487493,1719497080405,-500.0,0.00043561,120,"2024-06-27T14:04:40.405",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487494,1719497080442,-500.0,0.00043561,120,"2024-06-27T14:04:40.442",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487495,1719497080479,-500.0,0.00043561,120,"2024-06-27T14:04:40.479",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487496,1719497080519,-1504.44,0.00043561,120,"2024-06-27T14:04:40.519",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487497,1719497080557,-862.9,0.00043561,120,"2024-06-27T14:04:40.557",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487498,1719497080596,-1681.69,0.00043561,120,"2024-06-27T14:04:40.596",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487499,1719497080635,-930.25,0.00043561,120,"2024-06-27T14:04:40.635",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487500,1719497080675,-500.0,0.00043561,120,"2024-06-27T14:04:40.675",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487501,1719497080714,-1083.35,0.00043561,120,"2024-06-27T14:04:40.714",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487502,1719497080757,-849.63,0.00043561,120,"2024-06-27T14:04:40.757",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487503,1719497080796,-362.08,0.00043561,120,"2024-06-27T14:04:40.796",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487504,1719497080833,-913.67,0.00043561,120,"2024-06-27T14:04:40.833",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487505,1719497080871,-715.07,0.00043561,120,"2024-06-27T14:04:40.871",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487506,1719497080908,-1339.35,0.00043561,120,"2024-06-27T14:04:40.908",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487507,1719497080945,-1620.7,0.00043561,120,"2024-06-27T14:04:40.945",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487508,1719497080982,-258.94745744,0.00043561,120,"2024-06-27T14:04:40.982",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487509,1719497081021,-500.0,0.00043561,120,"2024-06-27T14:04:41.021",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487510,1719497081060,-584.67,0.00043561,120,"2024-06-27T14:04:41.060",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487511,1719497081100,-1781.42,0.00043561,120,"2024-06-27T14:04:41.100",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487512,1719497081138,-1729.39,0.00043561,120,"2024-06-27T14:04:41.138",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487513,1719497081175,-842.52,0.00043561,120,"2024-06-27T14:04:41.175",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487514,1719497081213,-500.0,0.00043561,120,"2024-06-27T14:04:41.213",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487515,1719497081251,-641.74,0.00043561,120,"2024-06-27T14:04:41.251",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487516,1719497081290,-839.86,0.00043561,120,"2024-06-27T14:04:41.290",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487517,1719497081333,-1743.97,0.00043561,120,"2024-06-27T14:04:41.333",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487518,1719497081377,-1424.16,0.00043561,120,"2024-06-27T14:04:41.377",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487519,1719497081416,-500.0,0.00043561,120,"2024-06-27T14:04:41.416",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487520,1719497081453,-509.75,0.00043561,120,"2024-06-27T14:04:41.453",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487521,1719497081493,-500.0,0.00043561,120,"2024-06-27T14:04:41.493",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487522,1719497081533,-614.25,0.00043561,120,"2024-06-27T14:04:41.533",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487523,1719497081573,-500.0,0.00043561,120,"2024-06-27T14:04:41.573",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487524,1719497081613,-750.5,0.00043561,120,"2024-06-27T14:04:41.613",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487525,1719497081652,-500.0,0.00043561,120,"2024-06-27T14:04:41.652",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487526,1719497081694,-1191.55,0.00043561,120,"2024-06-27T14:04:41.694",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487527,1719497081737,-636.18,0.00043561,120,"2024-06-27T14:04:41.737",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487528,1719497081779,-1921.75,0.00043561,120,"2024-06-27T14:04:41.779",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487529,1719497081822,-603.39,0.00043561,120,"2024-06-27T14:04:41.822",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487530,1719497081862,-500.0,0.00043561,120,"2024-06-27T14:04:41.862",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487531,1719497081905,-707.69,0.00043561,120,"2024-06-27T14:04:41.905",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487532,1719497081950,-589.7,0.00043561,120,"2024-06-27T14:04:41.950",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487533,1719497081991,-2311.61,0.00043561,120,"2024-06-27T14:04:41.991",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487534,1719497082031,-500.0,0.00043561,120,"2024-06-27T14:04:42.031",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487535,1719497082069,-500.0,0.00043561,120,"2024-06-27T14:04:42.069",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487536,1719497082108,-500.0,0.00043561,120,"2024-06-27T14:04:42.108",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487537,1719497082149,-2376.35,0.00043561,120,"2024-06-27T14:04:42.149",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487538,1719497082189,-814.33,0.00043561,120,"2024-06-27T14:04:42.189",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487539,1719497082230,-1932.47,0.00043561,120,"2024-06-27T14:04:42.230",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487540,1719497082271,-500.0,0.00043561,120,"2024-06-27T14:04:42.271",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487541,1719497082310,-1234.42,0.00043561,120,"2024-06-27T14:04:42.310",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487542,1719497082350,-723.66,0.00043561,120,"2024-06-27T14:04:42.350",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487543,1719497082396,-530.92347026,0.00043561,30,"2024-06-27T14:04:42.396",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487544,1719497082441,-1538.05,0.00043561,120,"2024-06-27T14:04:42.441",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487545,1719497082484,-500.0,0.00043561,120,"2024-06-27T14:04:42.484",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487546,1719497082524,-500.0,0.00043561,120,"2024-06-27T14:04:42.524",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487547,1719497082564,-500.0,0.00043561,120,"2024-06-27T14:04:42.564",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487548,1719497082605,-859.35,0.00043561,120,"2024-06-27T14:04:42.605",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487549,1719497082647,-581.3,0.00043561,120,"2024-06-27T14:04:42.647",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487550,1719497082689,-2834.61,0.00043561,120,"2024-06-27T14:04:42.689",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487551,1719497082728,-500.0,0.00043561,120,"2024-06-27T14:04:42.728",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487552,1719497082768,-500.0,0.00043561,120,"2024-06-27T14:04:42.768",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487553,1719497082807,-555.14,0.00043561,120,"2024-06-27T14:04:42.807",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487554,1719497082846,-869.52,0.00043561,120,"2024-06-27T14:04:42.846",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487555,1719497082883,-705.33,0.00043561,120,"2024-06-27T14:04:42.883",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487556,1719497082922,-500.0,0.00043561,120,"2024-06-27T14:04:42.922",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487557,1719497082965,-1510.64,0.00043561,120,"2024-06-27T14:04:42.965",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487558,1719497083002,-910.08,0.00043561,120,"2024-06-27T14:04:43.002",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487559,1719497083043,-500.0,0.00043561,120,"2024-06-27T14:04:43.043",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487560,1719497083083,-814.39,0.00043561,120,"2024-06-27T14:04:43.083",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487561,1719497083121,-1051.69,0.00043561,120,"2024-06-27T14:04:43.121",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487562,1719497083159,-1494.23,0.00043561,120,"2024-06-27T14:04:43.159",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487563,1719497083197,-500.0,0.00043561,120,"2024-06-27T14:04:43.197",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487564,1719497083237,-500.0,0.00043561,120,"2024-06-27T14:04:43.237",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487565,1719497083275,-634.82,0.00043561,120,"2024-06-27T14:04:43.275",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487566,1719497083314,-3122.47,0.00043561,120,"2024-06-27T14:04:43.314",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487567,1719497083352,-500.0,0.00043561,120,"2024-06-27T14:04:43.352",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487568,1719497083388,-586.70384256,0.00043561,120,"2024-06-27T14:04:43.388",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487569,1719497083430,-500.0,0.00043561,120,"2024-06-27T14:04:43.430",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487570,1719497083469,-500.0,0.00043561,120,"2024-06-27T14:04:43.469",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487571,1719497083510,-500.0,0.00043561,120,"2024-06-27T14:04:43.510",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487572,1719497083550,-578.71,0.00043561,120,"2024-06-27T14:04:43.550",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487573,1719497083590,-500.0,0.00043561,120,"2024-06-27T14:04:43.590",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487574,1719497083631,-8433.88,0.00043561,120,"2024-06-27T14:04:43.631",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487575,1719497083671,-774.58,0.00043561,120,"2024-06-27T14:04:43.671",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487576,1719497083712,-501.71,0.00043561,120,"2024-06-27T14:04:43.712",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487577,1719497083754,-923.3,0.00043561,120,"2024-06-27T14:04:43.754",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487578,1719497083801,-500.0,0.00043561,120,"2024-06-27T14:04:43.801",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487579,1719497083840,-532.82,0.00043561,120,"2024-06-27T14:04:43.840",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487580,1719497083881,-500.0,0.00043561,120,"2024-06-27T14:04:43.881",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487581,1719497083918,-500.0,0.00043561,120,"2024-06-27T14:04:43.918",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487582,1719497083958,-1305.0,0.00043561,120,"2024-06-27T14:04:43.958",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487583,1719497083996,-2465.78,0.00043561,120,"2024-06-27T14:04:43.996",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487584,1719497084042,-2414.92,0.00043561,120,"2024-06-27T14:04:44.042",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487585,1719497084085,-500.0,0.00043561,120,"2024-06-27T14:04:44.085",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487586,1719497084124,-500.0,0.00043561,120,"2024-06-27T14:04:44.124",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487587,1719497084163,-1240.09,0.00043561,120,"2024-06-27T14:04:44.163",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487588,1719497084200,-1159.09,0.00043561,120,"2024-06-27T14:04:44.200",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487589,1719497084239,-500.0,0.00043561,120,"2024-06-27T14:04:44.239",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487590,1719497084281,-1492.2,0.00043561,120,"2024-06-27T14:04:44.281",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487591,1719497084319,-2617.64,0.00043561,120,"2024-06-27T14:04:44.319",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487592,1719497084360,-724.33,0.00043561,120,"2024-06-27T14:04:44.360",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487593,1719497084402,-1924.12,0.00043561,120,"2024-06-27T14:04:44.402",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487594,1719497084662,-527.36,0.00043561,120,"2024-06-27T14:04:44.662",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487595,1719497084701,-1572.43,0.00043561,120,"2024-06-27T14:04:44.701",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487596,1719497084741,-500.0,0.00043561,120,"2024-06-27T14:04:44.741",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487597,1719497084779,-1434.09,0.00043561,120,"2024-06-27T14:04:44.779",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487598,1719497084817,-500.0,0.00043561,120,"2024-06-27T14:04:44.817",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487599,1719497084857,-1257.13,0.00043561,120,"2024-06-27T14:04:44.857",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487600,1719497084896,-500.0,0.00043561,120,"2024-06-27T14:04:44.896",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487601,1719497084940,-1431.43,0.00043561,120,"2024-06-27T14:04:44.940",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487602,1719497084978,-582.66,0.00043561,120,"2024-06-27T14:04:44.978",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487603,1719497085019,-579.13,0.00043561,120,"2024-06-27T14:04:45.019",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487604,1719497085058,-824.41,0.00043561,120,"2024-06-27T14:04:45.058",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487605,1719497085098,-3119.63,0.00043561,120,"2024-06-27T14:04:45.098",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487606,1719497085148,-1183.11,0.00043561,120,"2024-06-27T14:04:45.148",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487607,1719497085188,-1131.1,0.00043561,120,"2024-06-27T14:04:45.188",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487608,1719497085226,-686.28,0.00043561,120,"2024-06-27T14:04:45.226",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487609,1719497085264,-1725.11,0.00043561,120,"2024-06-27T14:04:45.264",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487610,1719497085313,-2007.3,0.00043561,120,"2024-06-27T14:04:45.313",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487611,1719497085353,-500.0,0.00043561,120,"2024-06-27T14:04:45.353",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487612,1719497085392,-1666.99,0.00043561,120,"2024-06-27T14:04:45.392",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487613,1719497085432,-614.57,0.00043561,120,"2024-06-27T14:04:45.432",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487614,1719497085472,-4896.34,0.00043561,120,"2024-06-27T14:04:45.472",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487615,1719497085512,-500.0,0.00043561,120,"2024-06-27T14:04:45.512",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487616,1719497085553,-1234.76,0.00043561,120,"2024-06-27T14:04:45.553",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487617,1719497085593,-688.7,0.00043561,120,"2024-06-27T14:04:45.593",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487618,1719497085633,-500.0,0.00043561,120,"2024-06-27T14:04:45.633",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487619,1719497085671,-1439.48,0.00043561,120,"2024-06-27T14:04:45.671",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487620,1719497085712,-1595.23,0.00043561,120,"2024-06-27T14:04:45.712",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487621,1719497085754,-3040.27,0.00043561,120,"2024-06-27T14:04:45.754",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487622,1719497085793,-1104.17,0.00043561,120,"2024-06-27T14:04:45.793",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487623,1719497085834,-500.0,0.00043561,120,"2024-06-27T14:04:45.834",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487624,1719497085873,-500.0,0.00043561,120,"2024-06-27T14:04:45.873",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487625,1719497085912,-1117.37,0.00043561,120,"2024-06-27T14:04:45.912",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487626,1719497085952,-498.48115019,0.00043561,120,"2024-06-27T14:04:45.952",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487627,1719497085992,-1355.36,0.00043561,120,"2024-06-27T14:04:45.992",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487628,1719497086031,-2031.08,0.00043561,120,"2024-06-27T14:04:46.031",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487629,1719497086070,-905.26,0.00043561,120,"2024-06-27T14:04:46.070",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487630,1719497086109,-1054.64,0.00043561,120,"2024-06-27T14:04:46.109",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487631,1719497086150,-2621.64,0.00043561,120,"2024-06-27T14:04:46.150",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487632,1719497086189,-518.39,0.00043561,120,"2024-06-27T14:04:46.189",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487633,1719497086235,-500.0,0.00043561,120,"2024-06-27T14:04:46.235",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487634,1719497086278,-1009.42,0.00043561,120,"2024-06-27T14:04:46.278",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487635,1719497086319,-500.0,0.00043561,120,"2024-06-27T14:04:46.319",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487636,1719497086360,-1179.1,0.00043561,120,"2024-06-27T14:04:46.360",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487637,1719497086402,-2244.43,0.00043561,120,"2024-06-27T14:04:46.402",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487638,1719497086443,-500.0,0.00043561,120,"2024-06-27T14:04:46.443",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487639,1719497086485,-500.0,0.00043561,120,"2024-06-27T14:04:46.485",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487640,1719497086525,-1464.75,0.00043561,120,"2024-06-27T14:04:46.525",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487641,1719497086564,-378.54622281,0.00043561,120,"2024-06-27T14:04:46.564",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487642,1719497086605,-2658.66,0.00043561,120,"2024-06-27T14:04:46.605",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487643,1719497086646,-500.0,0.00043561,120,"2024-06-27T14:04:46.646",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487644,1719497086691,-1245.76,0.00043561,120,"2024-06-27T14:04:46.691",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487645,1719497086733,-500.0,0.00043561,120,"2024-06-27T14:04:46.733",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487646,1719497086775,-575.88,0.00043561,120,"2024-06-27T14:04:46.775",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487647,1719497086817,-500.0,0.00043561,120,"2024-06-27T14:04:46.817",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487648,1719497086857,-977.08,0.00043561,120,"2024-06-27T14:04:46.857",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487649,1719497086897,-505.51,0.00043561,120,"2024-06-27T14:04:46.897",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487650,1719497086942,-500.0,0.00043561,120,"2024-06-27T14:04:46.942",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487651,1719497086981,-2627.28,0.00043561,120,"2024-06-27T14:04:46.981",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487652,1719497087020,-500.0,0.00043561,120,"2024-06-27T14:04:47.020",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487653,1719497087059,-500.0,0.00043561,120,"2024-06-27T14:04:47.059",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487654,1719497087099,-882.32,0.00043561,120,"2024-06-27T14:04:47.099",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487655,1719497087144,-2000.0,0.00043561,120,"2024-06-27T14:04:47.144",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487656,1719497087186,-1106.49,0.00043561,120,"2024-06-27T14:04:47.186",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487657,1719497087226,-500.0,0.00043561,120,"2024-06-27T14:04:47.226",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487658,1719497087267,-3227.34,0.00043561,120,"2024-06-27T14:04:47.267",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487659,1719497087307,-500.0,0.00043561,120,"2024-06-27T14:04:47.307",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487660,1719497087345,-500.0,0.00043561,120,"2024-06-27T14:04:47.345",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487661,1719497087383,-1394.59,0.00043561,120,"2024-06-27T14:04:47.383",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487662,1719497087423,-1454.07,0.00043561,120,"2024-06-27T14:04:47.423",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487663,1719497087464,-829.26,0.00043561,120,"2024-06-27T14:04:47.464",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487664,1719497087504,-759.29,0.00043561,120,"2024-06-27T14:04:47.504",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487665,1719497087544,-500.0,0.00043561,120,"2024-06-27T14:04:47.544",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487666,1719497087584,-500.0,0.00043561,120,"2024-06-27T14:04:47.584",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487667,1719497087629,-1502.06,0.00043561,120,"2024-06-27T14:04:47.629",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487668,1719497087671,-1167.85,0.00043561,120,"2024-06-27T14:04:47.671",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487669,1719497087712,-500.0,0.00043561,120,"2024-06-27T14:04:47.712",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487670,1719497087757,-2224.1,0.00043561,120,"2024-06-27T14:04:47.757",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487671,1719497087798,-816.12,0.00043561,120,"2024-06-27T14:04:47.798",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487672,1719497087837,-2947.18,0.00043561,120,"2024-06-27T14:04:47.837",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487673,1719497087878,-1515.51,0.00043561,120,"2024-06-27T14:04:47.878",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487674,1719497087918,-1160.97,0.00043561,120,"2024-06-27T14:04:47.918",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487675,1719497087962,-500.0,0.00043561,120,"2024-06-27T14:04:47.962",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487676,1719497088004,-2519.83,0.00043561,120,"2024-06-27T14:04:48.004",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487677,1719497088046,-500.0,0.00043561,120,"2024-06-27T14:04:48.046",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487678,1719497088088,-500.0,0.00043561,120,"2024-06-27T14:04:48.088",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487679,1719497088130,-500.0,0.00043561,120,"2024-06-27T14:04:48.130",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487680,1719497088172,-500.0,0.00043561,120,"2024-06-27T14:04:48.172",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487681,1719497088211,-500.0,0.00043561,120,"2024-06-27T14:04:48.211",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487682,1719497088249,-540.12,0.00043561,120,"2024-06-27T14:04:48.249",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487683,1719497088288,-953.31,0.00043561,120,"2024-06-27T14:04:48.288",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487684,1719497088327,-1273.45,0.00043561,120,"2024-06-27T14:04:48.327",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487685,1719497088367,-765.5,0.00043561,120,"2024-06-27T14:04:48.367",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487686,1719497088406,-500.0,0.00043561,120,"2024-06-27T14:04:48.406",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487687,1719497088446,-500.0,0.00043561,120,"2024-06-27T14:04:48.446",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487688,1719497088487,-881.05,0.00043561,120,"2024-06-27T14:04:48.487",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487689,1719497088529,-1573.82,0.00043561,120,"2024-06-27T14:04:48.529",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487690,1719497088571,-2064.18,0.00043561,120,"2024-06-27T14:04:48.571",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487691,1719497088613,-500.0,0.00043561,120,"2024-06-27T14:04:48.613",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487692,1719497088654,-1824.26,0.00043561,120,"2024-06-27T14:04:48.654",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487693,1719497088695,-500.0,0.00043561,120,"2024-06-27T14:04:48.695",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487694,1719497088736,-2496.03,0.00043561,120,"2024-06-27T14:04:48.736",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487695,1719497088778,-500.0,0.00043561,120,"2024-06-27T14:04:48.778",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487696,1719497088819,-2744.32,0.00043561,120,"2024-06-27T14:04:48.819",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487697,1719497088858,-500.0,0.00043561,120,"2024-06-27T14:04:48.858",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487698,1719497089250,-500.0,0.00043561,120,"2024-06-27T14:04:49.250",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487699,1719497089331,-637.61,0.00043561,120,"2024-06-27T14:04:49.331",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487700,1719497089370,-517.41825039,0.00043561,120,"2024-06-27T14:04:49.370",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487701,1719497089411,-2337.39,0.00043561,120,"2024-06-27T14:04:49.411",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487702,1719497089451,-814.64,0.00043561,120,"2024-06-27T14:04:49.451",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487703,1719497089489,-1150.0,0.00043561,120,"2024-06-27T14:04:49.489",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487704,1719497089529,-500.0,0.00043561,120,"2024-06-27T14:04:49.529",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487705,1719497089567,-1839.45,0.00043561,120,"2024-06-27T14:04:49.567",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487706,1719497089605,-500.0,0.00043561,120,"2024-06-27T14:04:49.605",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487707,1719497089645,-2748.43,0.00043561,120,"2024-06-27T14:04:49.645",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487708,1719497089686,-1545.12,0.00043561,120,"2024-06-27T14:04:49.686",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487709,1719497089726,-1716.97,0.00043561,120,"2024-06-27T14:04:49.726",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487710,1719497089768,-501.5,0.00043561,120,"2024-06-27T14:04:49.768",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487711,1719497089808,-556.1,0.00043561,120,"2024-06-27T14:04:49.808",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487712,1719497089846,-3849.88,0.00043561,120,"2024-06-27T14:04:49.846",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487713,1719497089885,-579.43,0.00043561,120,"2024-06-27T14:04:49.885",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487714,1719497089923,-500.0,0.00043561,120,"2024-06-27T14:04:49.923",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487715,1719497089966,-500.0,0.00043561,120,"2024-06-27T14:04:49.966",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487716,1719497090008,-1088.54,0.00043561,120,"2024-06-27T14:04:50.008",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487717,1719497090044,-500.0,0.00043561,120,"2024-06-27T14:04:50.044",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487718,1719497090081,-500.0,0.00043561,120,"2024-06-27T14:04:50.081",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487719,1719497090121,-500.0,0.00043561,120,"2024-06-27T14:04:50.121",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487720,1719497090162,-2418.2,0.00043561,120,"2024-06-27T14:04:50.162",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487721,1719497090200,-500.0,0.00043561,120,"2024-06-27T14:04:50.200",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487722,1719497090239,-2054.01,0.00043561,120,"2024-06-27T14:04:50.239",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487723,1719497090277,-1706.46,0.00043561,120,"2024-06-27T14:04:50.277",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487724,1719497090313,-1474.89,0.00043561,120,"2024-06-27T14:04:50.313",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487725,1719497090350,-2609.74,0.00043561,120,"2024-06-27T14:04:50.350",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487726,1719497090391,-726.76,0.00043561,120,"2024-06-27T14:04:50.391",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487727,1719497090431,-9422.25,0.00043561,120,"2024-06-27T14:04:50.431",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487728,1719497090473,-591.75,0.00043561,120,"2024-06-27T14:04:50.473",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487729,1719497090512,-500.0,0.00043561,120,"2024-06-27T14:04:50.512",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487730,1719497090551,-500.0,0.00043561,120,"2024-06-27T14:04:50.551",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487731,1719497090590,-500.0,0.00043561,120,"2024-06-27T14:04:50.590",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487732,1719497090628,-608.79,0.00043561,120,"2024-06-27T14:04:50.628",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487733,1719497090666,-1358.37,0.00043561,120,"2024-06-27T14:04:50.666",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487734,1719497090702,-500.0,0.00043561,120,"2024-06-27T14:04:50.702",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487735,1719497090740,-1540.4,0.00043561,120,"2024-06-27T14:04:50.740",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487736,1719497090778,-1326.83,0.00043561,120,"2024-06-27T14:04:50.778",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487737,1719497090816,-2636.52,0.00043561,120,"2024-06-27T14:04:50.816",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487738,1719497090853,-226.62450302,0.00043561,120,"2024-06-27T14:04:50.853",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487739,1719497090890,-500.0,0.00043561,120,"2024-06-27T14:04:50.890",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487740,1719497090927,-1358.81,0.00043561,120,"2024-06-27T14:04:50.927",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487741,1719497090970,-1220.3,0.00043561,120,"2024-06-27T14:04:50.970",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487742,1719497091010,-1237.54,0.00043561,120,"2024-06-27T14:04:51.010",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487743,1719497091050,-500.0,0.00043561,120,"2024-06-27T14:04:51.050",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487744,1719497091088,-936.92,0.00043561,120,"2024-06-27T14:04:51.088",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487745,1719497091124,-500.0,0.00043561,120,"2024-06-27T14:04:51.124",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487746,1719497091161,-558.82,0.00043561,120,"2024-06-27T14:04:51.161",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487747,1719497091197,-850.97,0.00043561,120,"2024-06-27T14:04:51.197",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487748,1719497091234,-500.0,0.00043561,120,"2024-06-27T14:04:51.234",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487749,1719497091271,-934.52,0.00043561,120,"2024-06-27T14:04:51.271",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487750,1719497091308,-500.0,0.00043561,120,"2024-06-27T14:04:51.308",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487751,1719497091344,-716.46,0.00043561,120,"2024-06-27T14:04:51.344",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487752,1719497091382,-2568.03,0.00043561,120,"2024-06-27T14:04:51.382",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487753,1719497091419,-1143.33,0.00043561,120,"2024-06-27T14:04:51.419",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487754,1719497091455,-500.0,0.00043561,120,"2024-06-27T14:04:51.455",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487755,1719497091492,-500.0,0.00043561,120,"2024-06-27T14:04:51.492",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487756,1719497091529,-2647.51,0.00043561,120,"2024-06-27T14:04:51.529",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487757,1719497091566,-500.0,0.00043561,120,"2024-06-27T14:04:51.566",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487758,1719497091603,-1214.64,0.00043561,120,"2024-06-27T14:04:51.603",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487759,1719497091640,-585.9,0.00043561,120,"2024-06-27T14:04:51.640",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487760,1719497091677,-641.46,0.00043561,120,"2024-06-27T14:04:51.677",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487761,1719497091715,-956.24,0.00043561,120,"2024-06-27T14:04:51.715",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487762,1719497091754,-980.1,0.00043561,120,"2024-06-27T14:04:51.754",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487763,1719497091793,-719.79,0.00043561,120,"2024-06-27T14:04:51.793",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487764,1719497091831,-500.0,0.00043561,120,"2024-06-27T14:04:51.831",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487765,1719497091869,-500.0,0.00043561,120,"2024-06-27T14:04:51.869",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487766,1719497091909,-561.61,0.00043561,120,"2024-06-27T14:04:51.909",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487767,1719497091945,-500.0,0.00043561,120,"2024-06-27T14:04:51.945",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487768,1719497091984,-500.0,0.00043561,120,"2024-06-27T14:04:51.984",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487769,1719497092026,-1501.87,0.00043561,120,"2024-06-27T14:04:52.026",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487770,1719497092066,-1849.52,0.00043561,120,"2024-06-27T14:04:52.066",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487771,1719497092104,-500.0,0.00043561,120,"2024-06-27T14:04:52.104",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487772,1719497092143,-500.0,0.00043561,120,"2024-06-27T14:04:52.143",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487773,1719497092184,-1578.75,0.00043561,120,"2024-06-27T14:04:52.184",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487774,1719497092224,-560.09,0.00043561,120,"2024-06-27T14:04:52.224",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487775,1719497092263,-2225.52,0.00043561,120,"2024-06-27T14:04:52.263",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487776,1719497092301,-1270.08,0.00043561,120,"2024-06-27T14:04:52.301",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487777,1719497092337,-500.0,0.00043561,120,"2024-06-27T14:04:52.337",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487778,1719497092374,-1715.37,0.00043561,120,"2024-06-27T14:04:52.374",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487779,1719497092414,-500.0,0.00043561,120,"2024-06-27T14:04:52.414",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487780,1719497092450,-547.48,0.00043561,120,"2024-06-27T14:04:52.450",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487781,1719497092487,-2578.37,0.00043561,120,"2024-06-27T14:04:52.487",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487782,1719497092526,-622.94,0.00043561,120,"2024-06-27T14:04:52.526",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487783,1719497092564,-2244.1,0.00043561,120,"2024-06-27T14:04:52.564",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487784,1719497092601,-500.0,0.00043561,120,"2024-06-27T14:04:52.601",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487785,1719497092636,-1236.39,0.00043561,120,"2024-06-27T14:04:52.636",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487786,1719497092672,-500.4,0.00043561,120,"2024-06-27T14:04:52.672",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487787,1719497092709,-500.0,0.00043561,120,"2024-06-27T14:04:52.709",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487788,1719497092749,-688.63,0.00043561,120,"2024-06-27T14:04:52.749",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487789,1719497092787,-571.89,0.00043561,120,"2024-06-27T14:04:52.787",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487790,1719497092826,-500.0,0.00043561,120,"2024-06-27T14:04:52.826",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487791,1719497092863,-1098.31,0.00043561,120,"2024-06-27T14:04:52.863",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487792,1719497092902,-1315.88,0.00043561,120,"2024-06-27T14:04:52.902",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487793,1719497092943,-1702.85,0.00043561,120,"2024-06-27T14:04:52.943",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487794,1719497092980,-726.04,0.00043561,120,"2024-06-27T14:04:52.980",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487795,1719497093019,-568.34,0.00043561,120,"2024-06-27T14:04:53.019",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487796,1719497093055,-557.47991844,0.00043561,120,"2024-06-27T14:04:53.055",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487797,1719497093094,-1410.22,0.00043561,120,"2024-06-27T14:04:53.094",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487798,1719497093132,-1701.76,0.00043561,120,"2024-06-27T14:04:53.132",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487799,1719497093169,-14658.21,0.00043561,120,"2024-06-27T14:04:53.169",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487800,1719497093208,-500.0,0.00043561,120,"2024-06-27T14:04:53.208",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487801,1719497093245,-2143.22,0.00043561,120,"2024-06-27T14:04:53.245",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487802,1719497093282,-500.0,0.00043561,120,"2024-06-27T14:04:53.282",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487803,1719497093544,-1473.26,0.00043561,120,"2024-06-27T14:04:53.544",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487804,1719497093586,-2040.33,0.00043561,120,"2024-06-27T14:04:53.586",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487805,1719497093626,-1618.87,0.00043561,120,"2024-06-27T14:04:53.626",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487806,1719497093666,-500.0,0.00043561,120,"2024-06-27T14:04:53.666",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487807,1719497093707,-776.23,0.00043561,120,"2024-06-27T14:04:53.707",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487808,1719497093747,-1531.22,0.00043561,120,"2024-06-27T14:04:53.747",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487809,1719497093788,-633.05,0.00043561,120,"2024-06-27T14:04:53.788",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487810,1719497093827,-500.0,0.00043561,120,"2024-06-27T14:04:53.827",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487811,1719497093865,-500.0,0.00043561,120,"2024-06-27T14:04:53.865",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487812,1719497093904,-2925.75,0.00043561,120,"2024-06-27T14:04:53.904",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487813,1719497093944,-1330.26,0.00043561,120,"2024-06-27T14:04:53.944",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487814,1719497093980,-1523.54,0.00043561,120,"2024-06-27T14:04:53.980",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487815,1719497094017,-500.0,0.00043561,120,"2024-06-27T14:04:54.017",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487816,1719497094056,-500.0,0.00043561,120,"2024-06-27T14:04:54.056",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487817,1719497094096,-2515.74,0.00043561,120,"2024-06-27T14:04:54.096",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487818,1719497094134,-1150.61,0.00043561,120,"2024-06-27T14:04:54.134",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487819,1719497094172,-1381.6,0.00043561,120,"2024-06-27T14:04:54.172",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487820,1719497094211,-500.0,0.00043561,120,"2024-06-27T14:04:54.211",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487821,1719497094248,-500.0,0.00043561,120,"2024-06-27T14:04:54.248",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487822,1719497094284,-513.3289912,0.00043561,120,"2024-06-27T14:04:54.284",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487823,1719497094321,-500.0,0.00043561,120,"2024-06-27T14:04:54.321",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487824,1719497094358,-813.91,0.00043561,120,"2024-06-27T14:04:54.358",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487825,1719497094395,-500.0,0.00043561,120,"2024-06-27T14:04:54.395",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487826,1719497094434,-798.94,0.00043561,120,"2024-06-27T14:04:54.434",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487827,1719497094472,-500.0,0.00043561,120,"2024-06-27T14:04:54.472",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487828,1719497094510,-500.0,0.00043561,120,"2024-06-27T14:04:54.510",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487829,1719497094548,-500.0,0.00043561,120,"2024-06-27T14:04:54.548",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487830,1719497094587,-1554.71,0.00043561,120,"2024-06-27T14:04:54.587",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487831,1719497094625,-7480.86,0.00043561,120,"2024-06-27T14:04:54.625",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487832,1719497094667,-1879.85,0.00043561,120,"2024-06-27T14:04:54.667",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487833,1719497094708,-500.0,0.00043561,120,"2024-06-27T14:04:54.708",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487834,1719497094748,-1656.5,0.00043561,120,"2024-06-27T14:04:54.748",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487835,1719497094787,-500.0,0.00043561,120,"2024-06-27T14:04:54.787",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487836,1719497094824,-777.46,0.00043561,120,"2024-06-27T14:04:54.824",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487837,1719497094861,-500.0,0.00043561,120,"2024-06-27T14:04:54.861",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487838,1719497094898,-727.31,0.00043561,120,"2024-06-27T14:04:54.898",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487839,1719497094943,-2869.19,0.00043561,120,"2024-06-27T14:04:54.943",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487840,1719497094982,-2503.37,0.00043561,120,"2024-06-27T14:04:54.982",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487841,1719497095021,-500.0,0.00043561,120,"2024-06-27T14:04:55.021",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487842,1719497095060,-500.0,0.00043561,120,"2024-06-27T14:04:55.060",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487843,1719497095099,-3105.06,0.00043561,120,"2024-06-27T14:04:55.099",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487844,1719497095137,-500.0,0.00043561,120,"2024-06-27T14:04:55.137",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487845,1719497095175,-1347.47,0.00043561,120,"2024-06-27T14:04:55.175",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487846,1719497095212,-500.0,0.00043561,120,"2024-06-27T14:04:55.212",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487847,1719497095250,-500.0,0.00043561,120,"2024-06-27T14:04:55.250",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487848,1719497095288,-500.0,0.00043561,120,"2024-06-27T14:04:55.288",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487849,1719497095327,-1780.27,0.00043561,120,"2024-06-27T14:04:55.327",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487850,1719497095365,-500.0,0.00043561,120,"2024-06-27T14:04:55.365",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487851,1719497095401,-2876.79,0.00043561,120,"2024-06-27T14:04:55.401",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487852,1719497095441,-967.17,0.00043561,120,"2024-06-27T14:04:55.441",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487853,1719497095481,-2480.51,0.00043561,120,"2024-06-27T14:04:55.481",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487854,1719497095522,-641.70432646,0.00043561,120,"2024-06-27T14:04:55.522",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487855,1719497095563,-502.69,0.00043561,120,"2024-06-27T14:04:55.563",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487856,1719497095603,-152.90362375,0.00043561,120,"2024-06-27T14:04:55.603",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487857,1719497095643,-637.26,0.00043561,120,"2024-06-27T14:04:55.643",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487858,1719497095685,-559.06,0.00043561,120,"2024-06-27T14:04:55.685",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487859,1719497095729,-1115.49,0.00043561,120,"2024-06-27T14:04:55.729",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487860,1719497095770,-500.0,0.00043561,120,"2024-06-27T14:04:55.770",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487861,1719497095809,-764.85,0.00043561,120,"2024-06-27T14:04:55.809",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487862,1719497095848,-803.72,0.00043561,120,"2024-06-27T14:04:55.848",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487863,1719497095888,-420.11387956,0.00043561,120,"2024-06-27T14:04:55.888",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487864,1719497095926,-1567.85,0.00043561,120,"2024-06-27T14:04:55.926",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487865,1719497095967,-2922.46,0.00043561,120,"2024-06-27T14:04:55.967",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487866,1719497096006,-500.0,0.00043561,120,"2024-06-27T14:04:56.006",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487867,1719497096047,-1061.44,0.00043561,120,"2024-06-27T14:04:56.047",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487868,1719497096089,-10673.44,0.00043561,120,"2024-06-27T14:04:56.089",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487869,1719497096130,-693.21,0.00043561,120,"2024-06-27T14:04:56.130",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487870,1719497096173,-1121.61,0.00043561,120,"2024-06-27T14:04:56.173",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487871,1719497096211,-500.0,0.00043561,120,"2024-06-27T14:04:56.211",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487872,1719497096250,-2514.02,0.00043561,120,"2024-06-27T14:04:56.250",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487873,1719497096288,-545.5283077,0.00043561,120,"2024-06-27T14:04:56.288",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487874,1719497096325,-687.5,0.00043561,120,"2024-06-27T14:04:56.325",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487875,1719497096370,-591.6,0.00043561,120,"2024-06-27T14:04:56.370",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487876,1719497096410,-500.0,0.00043561,120,"2024-06-27T14:04:56.410",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487877,1719497096448,-500.0,0.00043561,120,"2024-06-27T14:04:56.448",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487878,1719497096486,-1443.52,0.00043561,120,"2024-06-27T14:04:56.486",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487879,1719497096524,-1370.11,0.00043561,120,"2024-06-27T14:04:56.524",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487880,1719497096561,-585.48,0.00043561,120,"2024-06-27T14:04:56.561",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487881,1719497096598,-2198.49,0.00043561,120,"2024-06-27T14:04:56.598",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487882,1719497096635,-725.24,0.00043561,120,"2024-06-27T14:04:56.635",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487883,1719497096673,-500.0,0.00043561,120,"2024-06-27T14:04:56.673",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487884,1719497096709,-500.0,0.00043561,120,"2024-06-27T14:04:56.709",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487885,1719497096747,-1058.8,0.00043561,120,"2024-06-27T14:04:56.747",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487886,1719497096785,-1129.65,0.00043561,120,"2024-06-27T14:04:56.785",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487887,1719497096822,-500.0,0.00043561,120,"2024-06-27T14:04:56.822",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487888,1719497096860,-500.0,0.00043561,120,"2024-06-27T14:04:56.860",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487889,1719497096899,-2690.86,0.00043561,120,"2024-06-27T14:04:56.899",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487890,1719497096942,-757.03,0.00043561,120,"2024-06-27T14:04:56.942",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487891,1719497096981,-1815.64,0.00043561,120,"2024-06-27T14:04:56.981",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487892,1719497097020,-529.91556941,0.00043561,120,"2024-06-27T14:04:57.020",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487893,1719497097058,-2506.27,0.00043561,120,"2024-06-27T14:04:57.058",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487894,1719497097096,-500.0,0.00043561,120,"2024-06-27T14:04:57.096",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487895,1719497097134,-582.13,0.00043561,120,"2024-06-27T14:04:57.134",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487896,1719497097172,-1597.2,0.00043561,120,"2024-06-27T14:04:57.172",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487897,1719497097207,-535.37,0.00043561,120,"2024-06-27T14:04:57.207",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487898,1719497097247,-7357.57,0.00043561,120,"2024-06-27T14:04:57.247",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487899,1719497097285,-500.0,0.00043561,120,"2024-06-27T14:04:57.285",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487900,1719497097323,-862.73,0.00043561,120,"2024-06-27T14:04:57.323",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487901,1719497097360,-946.37,0.00043561,120,"2024-06-27T14:04:57.360",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487902,1719497097398,-500.0,0.00043561,120,"2024-06-27T14:04:57.398",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487903,1719497097441,-1365.12,0.00043561,120,"2024-06-27T14:04:57.441",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487904,1719497097478,-500.0,0.00043561,120,"2024-06-27T14:04:57.478",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487905,1719497097516,-1470.75,0.00043561,120,"2024-06-27T14:04:57.516",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487906,1719497097554,-532.99,0.00043561,120,"2024-06-27T14:04:57.554",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487907,1719497097591,-2507.17,0.00043561,120,"2024-06-27T14:04:57.591",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487908,1719497097856,-523.86,0.00043561,120,"2024-06-27T14:04:57.856",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487909,1719497097895,-500.0,0.00043561,120,"2024-06-27T14:04:57.895",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487910,1719497097936,-594.09,0.00043561,120,"2024-06-27T14:04:57.936",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487911,1719497097975,-500.0,0.00043561,120,"2024-06-27T14:04:57.975",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487912,1719497098016,-743.41,0.00043561,120,"2024-06-27T14:04:58.016",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487913,1719497098053,-2477.72,0.00043561,120,"2024-06-27T14:04:58.053",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487914,1719497098091,-500.0,0.00043561,120,"2024-06-27T14:04:58.091",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487915,1719497098130,-2202.7,0.00043561,120,"2024-06-27T14:04:58.130",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487916,1719497098167,-784.71,0.00043561,120,"2024-06-27T14:04:58.167",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487917,1719497098205,-500.0,0.00043561,120,"2024-06-27T14:04:58.205",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487918,1719497098242,-500.0,0.00043561,120,"2024-06-27T14:04:58.242",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487919,1719497098280,-500.0,0.00043561,120,"2024-06-27T14:04:58.280",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487920,1719497098317,-150.0,0.00043561,30,"2024-06-27T14:04:58.317",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487921,1719497098354,-370.27180326,0.00043604,30,"2024-06-27T14:04:58.354",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487922,1719497098391,-180.40202542,0.00043604,30,"2024-06-27T14:04:58.391",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487923,1719497098429,-150.0,0.00043614,30,"2024-06-27T14:04:58.429",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487924,1719497098468,-370.27180326,0.0004365,30,"2024-06-27T14:04:58.468",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487925,1719497098507,-150.0,0.0004365,30,"2024-06-27T14:04:58.507",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487926,1719497098546,-180.40202542,0.0004365,30,"2024-06-27T14:04:58.546",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487927,1719497098585,-150.0,0.00043668,30,"2024-06-27T14:04:58.585",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487928,1719497098625,-370.27180326,0.00043695,30,"2024-06-27T14:04:58.625",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487929,1719497098666,-180.40202542,0.00043695,30,"2024-06-27T14:04:58.666",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487930,1719497098706,-150.0,0.0004371,30,"2024-06-27T14:04:58.706",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487931,1719497098746,-150.0,0.00043721,30,"2024-06-27T14:04:58.746",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487932,1719497098787,-370.27180326,0.00043741,30,"2024-06-27T14:04:58.787",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487933,1719497098826,-180.40202542,0.00043741,30,"2024-06-27T14:04:58.826",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487934,1719497098864,-500000.0,0.0004375,70,"2024-06-27T14:04:58.864",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487935,1719497098903,-150.0,0.00043774,30,"2024-06-27T14:04:58.903",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487936,1719497098946,-2000.0,0.00043781,30,"2024-06-27T14:04:58.946",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487937,1719497098984,-700.0,0.00043785,30,"2024-06-27T14:04:58.984",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487938,1719497099023,-500.0,0.00043785,30,"2024-06-27T14:04:59.023",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487939,1719497099060,-370.27180326,0.00043787,30,"2024-06-27T14:04:59.060",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487940,1719497099100,-180.40202542,0.00043787,30,"2024-06-27T14:04:59.100",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487941,1719497099138,-1000.0,0.000438,120,"2024-06-27T14:04:59.138",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487942,1719497099176,-1000.0,0.000438,120,"2024-06-27T14:04:59.176",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487943,1719497099214,-1000.0,0.000438,120,"2024-06-27T14:04:59.214",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487944,1719497099252,-150.0,0.00043827,30,"2024-06-27T14:04:59.252",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487945,1719497099290,-370.27180326,0.00043832,30,"2024-06-27T14:04:59.290",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487946,1719497099327,-180.40202542,0.00043832,30,"2024-06-27T14:04:59.327",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487947,1719497099364,-500.0,0.00043835,120,"2024-06-27T14:04:59.364",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487948,1719497099400,-1129.16683459,0.00043835,30,"2024-06-27T14:04:59.400",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487949,1719497099439,-500.0,0.00043835,120,"2024-06-27T14:04:59.439",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487950,1719497099480,-807.47,0.00043835,120,"2024-06-27T14:04:59.480",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487951,1719497099520,-500.0,0.00043835,120,"2024-06-27T14:04:59.520",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487952,1719497099559,-609.45428172,0.00043835,120,"2024-06-27T14:04:59.559",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487953,1719497099600,-500.0,0.00043835,120,"2024-06-27T14:04:59.600",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487954,1719497099639,-500.0,0.00043835,120,"2024-06-27T14:04:59.639",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487955,1719497099677,-513.9164695,0.00043835,120,"2024-06-27T14:04:59.677",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487956,1719497099716,-500.0,0.00043835,120,"2024-06-27T14:04:59.716",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487957,1719497099759,-500.0,0.00043835,120,"2024-06-27T14:04:59.759",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487958,1719497099799,-994.61,0.00043835,120,"2024-06-27T14:04:59.799",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487959,1719497099836,-500.0,0.00043835,120,"2024-06-27T14:04:59.836",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487960,1719497099872,-500.0,0.00043835,120,"2024-06-27T14:04:59.872",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487961,1719497099912,-1853.22,0.00043835,120,"2024-06-27T14:04:59.912",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487962,1719497099948,-895.45,0.00043835,120,"2024-06-27T14:04:59.948",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487963,1719497099985,-500.0,0.00043835,120,"2024-06-27T14:04:59.985",0.00031025,37.5,0.9828368264725291,1393197669.7259927]
[330487964,1719497100025,-500.0,0.00043835,120,"2024-06-27T14:05:00.025",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330487965,1719497100063,-500.0,0.00043835,120,"2024-06-27T14:05:00.063",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330487966,1719497100103,-638.65,0.00043835,120,"2024-06-27T14:05:00.103",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330487967,1719497100142,-1253.58,0.00043835,120,"2024-06-27T14:05:00.142",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330487968,1719497100181,-500.0,0.00043835,120,"2024-06-27T14:05:00.181",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330487969,1719497100222,-500.0,0.00043835,120,"2024-06-27T14:05:00.222",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330487970,1719497100262,-500.0,0.00043835,120,"2024-06-27T14:05:00.262",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330487971,1719497100305,-500.0,0.00043835,120,"2024-06-27T14:05:00.305",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330487972,1719497100346,-500.0,0.00043835,120,"2024-06-27T14:05:00.346",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330487973,1719497100389,-550.95,0.00043835,120,"2024-06-27T14:05:00.389",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330487974,1719497100430,-1533.48,0.00043835,120,"2024-06-27T14:05:00.430",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330487975,1719497100470,-1069.35,0.00043835,120,"2024-06-27T14:05:00.470",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330487976,1719497100511,-2992.71,0.00043835,120,"2024-06-27T14:05:00.511",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330487977,1719497100552,-586.27,0.00043835,120,"2024-06-27T14:05:00.552",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330487978,1719497100593,-500.0,0.00043835,120,"2024-06-27T14:05:00.593",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330487979,1719497100633,-500.0,0.00043835,120,"2024-06-27T14:05:00.633",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330487980,1719497100672,-500.0,0.00043835,120,"2024-06-27T14:05:00.672",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330487981,1719497100714,-500.0,0.00043835,120,"2024-06-27T14:05:00.714",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330487982,1719497100760,-780.27,0.00043835,120,"2024-06-27T14:05:00.760",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330487983,1719497100800,-500.0,0.00043835,120,"2024-06-27T14:05:00.800",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330487984,1719497100841,-290.59923429,0.00043835,120,"2024-06-27T14:05:00.841",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330487985,1719497100882,-500.0,0.00043835,120,"2024-06-27T14:05:00.882",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330487986,1719497100922,-609.38,0.00043835,120,"2024-06-27T14:05:00.922",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330487987,1719497100964,-500.0,0.00043835,120,"2024-06-27T14:05:00.964",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330487988,1719497101004,-500.0,0.00043835,120,"2024-06-27T14:05:01.004",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330487989,1719497101044,-500.0,0.00043835,120,"2024-06-27T14:05:01.044",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330487990,1719497101082,-500.0,0.00043835,120,"2024-06-27T14:05:01.082",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330487991,1719497101120,-293.66384582,0.00043835,120,"2024-06-27T14:05:01.120",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330487992,1719497101157,-500.0,0.00043835,120,"2024-06-27T14:05:01.157",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330487993,1719497101196,-500.0,0.00043835,120,"2024-06-27T14:05:01.196",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330487994,1719497101236,-500.57,0.00043835,120,"2024-06-27T14:05:01.236",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330487995,1719497101275,-2224.64,0.00043835,120,"2024-06-27T14:05:01.275",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330487996,1719497101312,-829.66,0.00043835,120,"2024-06-27T14:05:01.312",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330487997,1719497101350,-1224.75,0.00043835,120,"2024-06-27T14:05:01.350",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330487998,1719497101387,-500.0,0.00043835,120,"2024-06-27T14:05:01.387",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330487999,1719497101425,-500.0,0.00043835,120,"2024-06-27T14:05:01.425",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488000,1719497101463,-500.0,0.00043835,120,"2024-06-27T14:05:01.463",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488001,1719497101500,-500.0,0.00043835,120,"2024-06-27T14:05:01.500",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488002,1719497101537,-500.0,0.00043835,120,"2024-06-27T14:05:01.537",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488003,1719497101576,-500.0,0.00043835,120,"2024-06-27T14:05:01.576",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488004,1719497101615,-720.01,0.00043835,120,"2024-06-27T14:05:01.615",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488005,1719497101654,-500.0,0.00043835,120,"2024-06-27T14:05:01.654",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488006,1719497101695,-2234.32,0.00043835,120,"2024-06-27T14:05:01.695",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488007,1719497101733,-500.0,0.00043835,120,"2024-06-27T14:05:01.733",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488008,1719497101771,-500.0,0.00043835,120,"2024-06-27T14:05:01.771",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488009,1719497101809,-448.95,0.00043835,120,"2024-06-27T14:05:01.809",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488010,1719497101849,-500.0,0.00043835,120,"2024-06-27T14:05:01.849",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488011,1719497101886,-500.0,0.00043835,120,"2024-06-27T14:05:01.886",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488012,1719497102159,-529.25,0.00043835,120,"2024-06-27T14:05:02.159",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488013,1719497102201,-500.0,0.00043835,120,"2024-06-27T14:05:02.201",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488014,1719497102240,-659.24,0.00043835,120,"2024-06-27T14:05:02.240",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488015,1719497102278,-626.68040281,0.00043835,120,"2024-06-27T14:05:02.278",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488016,1719497102318,-500.0,0.00043835,120,"2024-06-27T14:05:02.318",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488017,1719497102359,-500.0,0.00043835,120,"2024-06-27T14:05:02.359",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488018,1719497102398,-1446.15,0.00043835,120,"2024-06-27T14:05:02.398",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488019,1719497102443,-834.19,0.00043835,120,"2024-06-27T14:05:02.443",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488020,1719497102482,-500.0,0.00043835,120,"2024-06-27T14:05:02.482",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488021,1719497102522,-542.11,0.00043835,120,"2024-06-27T14:05:02.522",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488022,1719497102560,-453.21058709,0.00043835,120,"2024-06-27T14:05:02.560",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488023,1719497102598,-500.0,0.00043835,120,"2024-06-27T14:05:02.598",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488024,1719497102635,-610.18,0.00043835,120,"2024-06-27T14:05:02.635",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488025,1719497102674,-500.0,0.00043835,120,"2024-06-27T14:05:02.674",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488026,1719497102716,-1268.8,0.00043835,120,"2024-06-27T14:05:02.716",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488027,1719497102754,-500.0,0.00043835,120,"2024-06-27T14:05:02.754",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488028,1719497102792,-1250.15,0.00043835,120,"2024-06-27T14:05:02.792",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488029,1719497102831,-1074.42,0.00043835,120,"2024-06-27T14:05:02.831",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488030,1719497102868,-782.33,0.00043835,120,"2024-06-27T14:05:02.868",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488031,1719497102907,-776.53,0.00043835,120,"2024-06-27T14:05:02.907",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488032,1719497102951,-500.0,0.00043835,30,"2024-06-27T14:05:02.951",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488033,1719497102989,-500.0,0.00043835,120,"2024-06-27T14:05:02.989",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488034,1719497103027,-500.0,0.00043835,120,"2024-06-27T14:05:03.027",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488035,1719497103064,-754.02,0.00043835,120,"2024-06-27T14:05:03.064",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488036,1719497103101,-500.0,0.00043835,120,"2024-06-27T14:05:03.101",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488037,1719497103139,-500.0,0.00043835,120,"2024-06-27T14:05:03.139",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488038,1719497103177,-770.82,0.00043835,120,"2024-06-27T14:05:03.177",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488039,1719497103215,-500.0,0.00043835,120,"2024-06-27T14:05:03.215",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488040,1719497103251,-500.0,0.00043835,120,"2024-06-27T14:05:03.251",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488041,1719497103289,-1902.3,0.00043835,120,"2024-06-27T14:05:03.289",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488042,1719497103328,-911.8,0.00043835,120,"2024-06-27T14:05:03.328",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488043,1719497103366,-881.21,0.00043835,120,"2024-06-27T14:05:03.366",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488044,1719497103403,-500.0,0.00043835,120,"2024-06-27T14:05:03.403",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488045,1719497103446,-500.0,0.00043835,120,"2024-06-27T14:05:03.446",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488046,1719497103487,-500.0,0.00043835,120,"2024-06-27T14:05:03.487",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488047,1719497103528,-500.0,0.00043835,120,"2024-06-27T14:05:03.528",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488048,1719497103570,-722.15,0.00043835,120,"2024-06-27T14:05:03.570",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488049,1719497103612,-500.0,0.00043835,120,"2024-06-27T14:05:03.612",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488050,1719497103652,-500.0,0.00043835,120,"2024-06-27T14:05:03.652",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488051,1719497103692,-500.0,0.00043835,120,"2024-06-27T14:05:03.692",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488052,1719497103735,-500.0,0.00043835,120,"2024-06-27T14:05:03.735",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488053,1719497103775,-792.45,0.00043835,120,"2024-06-27T14:05:03.775",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488054,1719497103815,-1003.17,0.00043835,120,"2024-06-27T14:05:03.815",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488055,1719497103854,-1048.58,0.00043835,120,"2024-06-27T14:05:03.854",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488056,1719497103893,-500.0,0.00043835,120,"2024-06-27T14:05:03.893",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488057,1719497103936,-500.0,0.00043835,120,"2024-06-27T14:05:03.936",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488058,1719497103981,-615.63,0.00043835,120,"2024-06-27T14:05:03.981",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488059,1719497104021,-3039.14,0.00043835,120,"2024-06-27T14:05:04.021",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488060,1719497104062,-500.0,0.00043835,120,"2024-06-27T14:05:04.062",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488061,1719497104102,-500.0,0.00043835,120,"2024-06-27T14:05:04.102",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488062,1719497104141,-1234.0,0.00043835,120,"2024-06-27T14:05:04.141",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488063,1719497104179,-500.0,0.00043835,120,"2024-06-27T14:05:04.179",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488064,1719497104215,-500.0,0.00043835,120,"2024-06-27T14:05:04.215",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488065,1719497104252,-543.34,0.00043835,120,"2024-06-27T14:05:04.252",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488066,1719497104291,-1220.15,0.00043835,120,"2024-06-27T14:05:04.291",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488067,1719497104329,-524.26,0.00043835,120,"2024-06-27T14:05:04.329",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488068,1719497104367,-500.0,0.00043835,120,"2024-06-27T14:05:04.367",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488069,1719497104404,-564.87,0.00043835,120,"2024-06-27T14:05:04.404",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488070,1719497104446,-500.0,0.00043835,120,"2024-06-27T14:05:04.446",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488071,1719497104486,-1082.45,0.00043835,120,"2024-06-27T14:05:04.486",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488072,1719497104526,-520.97,0.00043835,120,"2024-06-27T14:05:04.526",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488073,1719497104566,-500.0,0.00043835,120,"2024-06-27T14:05:04.566",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488074,1719497104603,-500.0,0.00043835,120,"2024-06-27T14:05:04.603",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488075,1719497104640,-500.0,0.00043835,120,"2024-06-27T14:05:04.640",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488076,1719497104679,-500.0,0.00043835,120,"2024-06-27T14:05:04.679",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488077,1719497104718,-500.0,0.00043835,120,"2024-06-27T14:05:04.718",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488078,1719497104760,-3125.46,0.00043835,120,"2024-06-27T14:05:04.760",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488079,1719497104795,-325.59736687,0.00043835,120,"2024-06-27T14:05:04.795",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488080,1719497104834,-754.87,0.00043835,120,"2024-06-27T14:05:04.834",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488081,1719497104872,-520.35,0.00043835,120,"2024-06-27T14:05:04.872",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488082,1719497104910,-565.2,0.00043835,120,"2024-06-27T14:05:04.910",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488083,1719497104949,-500.0,0.00043835,120,"2024-06-27T14:05:04.949",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488084,1719497104987,-1814.92,0.00043835,120,"2024-06-27T14:05:04.987",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488085,1719497105025,-1814.92,0.00043835,120,"2024-06-27T14:05:05.025",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488086,1719497105064,-1338.11,0.00043835,120,"2024-06-27T14:05:05.064",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488087,1719497105101,-500.0,0.00043835,120,"2024-06-27T14:05:05.101",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488088,1719497105139,-935.06,0.00043835,120,"2024-06-27T14:05:05.139",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488089,1719497105178,-500.0,0.00043835,120,"2024-06-27T14:05:05.178",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488090,1719497105216,-722.97,0.00043835,120,"2024-06-27T14:05:05.216",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488091,1719497105254,-535.08,0.00043835,120,"2024-06-27T14:05:05.254",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488092,1719497105293,-576.51,0.00043835,120,"2024-06-27T14:05:05.293",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488093,1719497105332,-524.74,0.00043835,120,"2024-06-27T14:05:05.332",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488094,1719497105370,-500.0,0.00043835,120,"2024-06-27T14:05:05.370",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488095,1719497105419,-609.58554965,0.00043835,120,"2024-06-27T14:05:05.419",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488096,1719497105457,-569.26908498,0.00043835,120,"2024-06-27T14:05:05.457",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488097,1719497105497,-500.0,0.00043835,120,"2024-06-27T14:05:05.497",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488098,1719497105536,-500.0,0.00043835,120,"2024-06-27T14:05:05.536",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488099,1719497105575,-500.0,0.00043835,120,"2024-06-27T14:05:05.575",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488100,1719497105616,-500.0,0.00043835,120,"2024-06-27T14:05:05.616",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488101,1719497105658,-500.0,0.00043835,120,"2024-06-27T14:05:05.658",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488102,1719497105703,-500.0,0.00043835,120,"2024-06-27T14:05:05.703",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488103,1719497105749,-500.0,0.00043835,120,"2024-06-27T14:05:05.749",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488104,1719497105791,-500.0,0.00043835,120,"2024-06-27T14:05:05.791",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488105,1719497105832,-2188.83,0.00043835,120,"2024-06-27T14:05:05.832",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488106,1719497105872,-567.89430796,0.00043835,120,"2024-06-27T14:05:05.872",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488107,1719497105910,-500.0,0.00043835,120,"2024-06-27T14:05:05.910",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488108,1719497105953,-500.0,0.00043835,120,"2024-06-27T14:05:05.953",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488109,1719497105991,-782.31,0.00043835,120,"2024-06-27T14:05:05.991",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488110,1719497106031,-500.0,0.00043835,120,"2024-06-27T14:05:06.031",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488111,1719497106071,-777.35,0.00043835,120,"2024-06-27T14:05:06.071",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488112,1719497106110,-500.0,0.00043835,120,"2024-06-27T14:05:06.110",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488113,1719497106151,-966.32,0.00043835,120,"2024-06-27T14:05:06.151",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488114,1719497106190,-523.4,0.00043835,120,"2024-06-27T14:05:06.190",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488115,1719497106563,-500.0,0.00043835,120,"2024-06-27T14:05:06.563",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488116,1719497106601,-997.67,0.00043835,120,"2024-06-27T14:05:06.601",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488117,1719497106639,-1465.82,0.00043835,120,"2024-06-27T14:05:06.639",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488118,1719497106677,-500.0,0.00043835,120,"2024-06-27T14:05:06.677",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488119,1719497106716,-500.0,0.00043835,120,"2024-06-27T14:05:06.716",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488120,1719497106761,-1027.22,0.00043835,120,"2024-06-27T14:05:06.761",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488121,1719497106801,-241.67049804,0.00043835,120,"2024-06-27T14:05:06.801",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488122,1719497106841,-500.0,0.00043835,120,"2024-06-27T14:05:06.841",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488123,1719497106881,-2202.49,0.00043835,120,"2024-06-27T14:05:06.881",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488124,1719497106924,-500.0,0.00043835,120,"2024-06-27T14:05:06.924",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488125,1719497106968,-500.0,0.00043835,120,"2024-06-27T14:05:06.968",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488126,1719497107008,-500.0,0.00043835,120,"2024-06-27T14:05:07.008",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488127,1719497107046,-500.0,0.00043835,120,"2024-06-27T14:05:07.046",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488128,1719497107085,-500.0,0.00043835,120,"2024-06-27T14:05:07.085",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488129,1719497107124,-485.87789173,0.00043835,120,"2024-06-27T14:05:07.124",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488130,1719497107167,-2189.63,0.00043835,120,"2024-06-27T14:05:07.167",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488131,1719497107207,-500.0,0.00043835,120,"2024-06-27T14:05:07.207",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488132,1719497107247,-500.0,0.00043835,120,"2024-06-27T14:05:07.247",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488133,1719497107288,-502.86,0.00043835,120,"2024-06-27T14:05:07.288",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488134,1719497107327,-609.6,0.00043835,120,"2024-06-27T14:05:07.327",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488135,1719497107365,-1118.3,0.00043835,120,"2024-06-27T14:05:07.365",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488136,1719497107403,-500.16,0.00043835,120,"2024-06-27T14:05:07.403",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488137,1719497107443,-249.32063776,0.00043835,120,"2024-06-27T14:05:07.443",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488138,1719497107481,-500.0,0.00043835,120,"2024-06-27T14:05:07.481",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488139,1719497107521,-500.0,0.00043835,120,"2024-06-27T14:05:07.521",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488140,1719497107560,-599.09,0.00043835,120,"2024-06-27T14:05:07.560",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488141,1719497107601,-741.09,0.00043835,120,"2024-06-27T14:05:07.601",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488142,1719497107640,-649.86834962,0.00043835,120,"2024-06-27T14:05:07.640",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488143,1719497107681,-738.36,0.00043835,120,"2024-06-27T14:05:07.681",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488144,1719497107721,-710.44,0.00043835,120,"2024-06-27T14:05:07.721",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488145,1719497107766,-2021.89,0.00043835,120,"2024-06-27T14:05:07.766",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488146,1719497107808,-574.06,0.00043835,120,"2024-06-27T14:05:07.808",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488147,1719497107846,-818.05,0.00043835,120,"2024-06-27T14:05:07.846",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488148,1719497107886,-1180.91,0.00043835,120,"2024-06-27T14:05:07.886",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488149,1719497107925,-500.0,0.00043835,120,"2024-06-27T14:05:07.925",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488150,1719497107968,-699.4,0.00043835,120,"2024-06-27T14:05:07.968",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488151,1719497108020,-500.0,0.00043835,120,"2024-06-27T14:05:08.020",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488152,1719497108062,-500.0,0.00043835,120,"2024-06-27T14:05:08.062",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488153,1719497108102,-500.0,0.00043835,120,"2024-06-27T14:05:08.102",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488154,1719497108141,-500.0,0.00043835,120,"2024-06-27T14:05:08.141",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488155,1719497108180,-1019.57,0.00043835,120,"2024-06-27T14:05:08.180",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488156,1719497108221,-1341.1,0.00043835,120,"2024-06-27T14:05:08.221",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488157,1719497108260,-500.0,0.00043835,120,"2024-06-27T14:05:08.260",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488158,1719497108298,-2165.62,0.00043835,120,"2024-06-27T14:05:08.298",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488159,1719497108336,-1125.94,0.00043835,120,"2024-06-27T14:05:08.336",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488160,1719497108376,-2139.54,0.00043835,120,"2024-06-27T14:05:08.376",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488161,1719497108421,-1677.84,0.00043835,120,"2024-06-27T14:05:08.421",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488162,1719497108463,-541.78,0.00043835,120,"2024-06-27T14:05:08.463",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488163,1719497108506,-500.0,0.00043835,120,"2024-06-27T14:05:08.506",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488164,1719497108548,-1507.37,0.00043835,120,"2024-06-27T14:05:08.548",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488165,1719497108591,-592.39,0.00043835,120,"2024-06-27T14:05:08.591",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488166,1719497108632,-500.0,0.00043835,120,"2024-06-27T14:05:08.632",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488167,1719497108674,-500.0,0.00043835,120,"2024-06-27T14:05:08.674",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488168,1719497108716,-806.1,0.00043835,120,"2024-06-27T14:05:08.716",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488169,1719497108762,-500.0,0.00043835,120,"2024-06-27T14:05:08.762",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488170,1719497108804,-934.95,0.00043835,120,"2024-06-27T14:05:08.804",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488171,1719497108846,-500.0,0.00043835,120,"2024-06-27T14:05:08.846",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488172,1719497108887,-500.0,0.00043835,120,"2024-06-27T14:05:08.887",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488173,1719497108928,-1940.32,0.00043835,120,"2024-06-27T14:05:08.928",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488174,1719497108973,-541.46,0.00043835,120,"2024-06-27T14:05:08.973",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488175,1719497109014,-1210.43,0.00043835,120,"2024-06-27T14:05:09.014",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488176,1719497109057,-2498.29,0.00043835,120,"2024-06-27T14:05:09.057",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488177,1719497109099,-615.75,0.00043835,120,"2024-06-27T14:05:09.099",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488178,1719497109141,-500.0,0.00043835,120,"2024-06-27T14:05:09.141",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488179,1719497109184,-665.06,0.00043835,120,"2024-06-27T14:05:09.184",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488180,1719497109226,-500.0,0.00043835,120,"2024-06-27T14:05:09.226",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488181,1719497109268,-500.0,0.00043835,120,"2024-06-27T14:05:09.268",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488182,1719497109313,-2283.06,0.00043835,120,"2024-06-27T14:05:09.313",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488183,1719497109356,-1582.78,0.00043835,120,"2024-06-27T14:05:09.356",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488184,1719497109397,-559.06,0.00043835,120,"2024-06-27T14:05:09.397",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488185,1719497109437,-819.43,0.00043835,120,"2024-06-27T14:05:09.437",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488186,1719497109484,-1209.15,0.00043835,120,"2024-06-27T14:05:09.484",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488187,1719497109527,-500.0,0.00043835,120,"2024-06-27T14:05:09.527",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488188,1719497109570,-500.0,0.00043835,120,"2024-06-27T14:05:09.570",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488189,1719497109614,-612.39,0.00043835,120,"2024-06-27T14:05:09.614",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488190,1719497109656,-500.0,0.00043835,120,"2024-06-27T14:05:09.656",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488191,1719497109703,-712.13,0.00043835,120,"2024-06-27T14:05:09.703",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488192,1719497109750,-1261.4,0.00043835,120,"2024-06-27T14:05:09.750",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488193,1719497109797,-504.06,0.00043835,120,"2024-06-27T14:05:09.797",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488194,1719497109839,-2276.64,0.00043835,120,"2024-06-27T14:05:09.839",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488195,1719497109879,-500.0,0.00043835,120,"2024-06-27T14:05:09.879",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488196,1719497109920,-1893.96,0.00043835,120,"2024-06-27T14:05:09.920",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488197,1719497109963,-500.0,0.00043835,120,"2024-06-27T14:05:09.963",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488198,1719497110004,-500.0,0.00043835,120,"2024-06-27T14:05:10.004",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488199,1719497110045,-2084.48,0.00043835,120,"2024-06-27T14:05:10.045",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488200,1719497110085,-193.47352768,0.00043835,120,"2024-06-27T14:05:10.085",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488201,1719497110128,-151.55829237,0.00043835,120,"2024-06-27T14:05:10.128",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488202,1719497110171,-500.0,0.00043835,120,"2024-06-27T14:05:10.171",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488203,1719497110210,-500.0,0.00043835,120,"2024-06-27T14:05:10.210",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488204,1719497110250,-524.27,0.00043835,120,"2024-06-27T14:05:10.250",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488205,1719497110291,-500.0,0.00043835,120,"2024-06-27T14:05:10.291",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488206,1719497110332,-500.0,0.00043835,120,"2024-06-27T14:05:10.332",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488207,1719497110374,-574.39,0.00043835,120,"2024-06-27T14:05:10.374",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488208,1719497110415,-500.0,0.00043835,120,"2024-06-27T14:05:10.415",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488209,1719497110460,-958.69,0.00043835,120,"2024-06-27T14:05:10.460",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488210,1719497110501,-500.0,0.00043835,120,"2024-06-27T14:05:10.501",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488211,1719497110545,-500.0,0.00043835,120,"2024-06-27T14:05:10.545",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488212,1719497110586,-500.0,0.00043835,120,"2024-06-27T14:05:10.586",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488213,1719497110627,-500.0,0.00043835,120,"2024-06-27T14:05:10.627",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488214,1719497110672,-1061.93,0.00043835,120,"2024-06-27T14:05:10.672",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488215,1719497110715,-500.0,0.00043835,120,"2024-06-27T14:05:10.715",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488216,1719497110759,-2536.38,0.00043835,120,"2024-06-27T14:05:10.759",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488217,1719497110801,-500.0,0.00043835,120,"2024-06-27T14:05:10.801",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488218,1719497110844,-500.0,0.00043835,120,"2024-06-27T14:05:10.844",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488219,1719497110887,-533.35,0.00043835,120,"2024-06-27T14:05:10.887",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488220,1719497111210,-500.0,0.00043835,120,"2024-06-27T14:05:11.210",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488221,1719497111249,-500.0,0.00043835,120,"2024-06-27T14:05:11.249",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488222,1719497111287,-2087.08,0.00043835,120,"2024-06-27T14:05:11.287",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488223,1719497111324,-928.79,0.00043835,120,"2024-06-27T14:05:11.324",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488224,1719497111362,-1166.43,0.00043835,120,"2024-06-27T14:05:11.362",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488225,1719497111400,-594.38533283,0.00043835,120,"2024-06-27T14:05:11.400",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488226,1719497111440,-883.39,0.00043835,120,"2024-06-27T14:05:11.440",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488227,1719497111478,-1462.85,0.00043835,120,"2024-06-27T14:05:11.478",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488228,1719497111516,-501.83,0.00043835,120,"2024-06-27T14:05:11.516",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488229,1719497111554,-900.2,0.00043835,120,"2024-06-27T14:05:11.554",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488230,1719497111593,-628.37,0.00043835,120,"2024-06-27T14:05:11.593",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488231,1719497111631,-500.0,0.00043835,120,"2024-06-27T14:05:11.631",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488232,1719497111672,-684.63,0.00043835,120,"2024-06-27T14:05:11.672",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488233,1719497111712,-500.0,0.00043835,120,"2024-06-27T14:05:11.712",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488234,1719497111752,-1119.98,0.00043835,120,"2024-06-27T14:05:11.752",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488235,1719497111792,-1333.45,0.00043835,120,"2024-06-27T14:05:11.792",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488236,1719497111831,-500.0,0.00043835,120,"2024-06-27T14:05:11.831",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488237,1719497111869,-1605.76,0.00043835,120,"2024-06-27T14:05:11.869",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488238,1719497111908,-2044.0,0.00043835,120,"2024-06-27T14:05:11.908",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488239,1719497111951,-1770.8,0.00043835,120,"2024-06-27T14:05:11.951",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488240,1719497111993,-1415.54,0.00043835,120,"2024-06-27T14:05:11.993",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488241,1719497112035,-654.17,0.00043835,120,"2024-06-27T14:05:12.035",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488242,1719497112076,-1812.25,0.00043835,120,"2024-06-27T14:05:12.076",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488243,1719497112116,-856.57,0.00043835,120,"2024-06-27T14:05:12.116",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488244,1719497112155,-500.0,0.00043835,120,"2024-06-27T14:05:12.155",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488245,1719497112194,-1363.99,0.00043835,120,"2024-06-27T14:05:12.194",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488246,1719497112232,-500.0,0.00043835,120,"2024-06-27T14:05:12.232",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488247,1719497112272,-19441.84,0.00043835,120,"2024-06-27T14:05:12.272",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488248,1719497112313,-546.52,0.00043835,120,"2024-06-27T14:05:12.313",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488249,1719497112352,-638.67,0.00043835,120,"2024-06-27T14:05:12.352",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488250,1719497112390,-500.0,0.00043835,120,"2024-06-27T14:05:12.390",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488251,1719497112428,-2170.54,0.00043835,120,"2024-06-27T14:05:12.428",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488252,1719497112469,-699.36,0.00043835,120,"2024-06-27T14:05:12.469",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488253,1719497112509,-1692.93,0.00043835,120,"2024-06-27T14:05:12.509",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488254,1719497112546,-1012.43,0.00043835,120,"2024-06-27T14:05:12.546",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488255,1719497112584,-500.0,0.00043835,120,"2024-06-27T14:05:12.584",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488256,1719497112622,-957.1,0.00043835,120,"2024-06-27T14:05:12.622",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488257,1719497112660,-500.0,0.00043835,120,"2024-06-27T14:05:12.660",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488258,1719497112698,-684.84,0.00043835,120,"2024-06-27T14:05:12.698",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488259,1719497112738,-1477.52,0.00043835,120,"2024-06-27T14:05:12.738",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488260,1719497112776,-1185.16,0.00043835,120,"2024-06-27T14:05:12.776",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488261,1719497112815,-1964.51,0.00043835,120,"2024-06-27T14:05:12.815",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488262,1719497112851,-2853.4,0.00043835,120,"2024-06-27T14:05:12.851",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488263,1719497112890,-500.0,0.00043835,120,"2024-06-27T14:05:12.890",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488264,1719497112927,-651.7,0.00043835,120,"2024-06-27T14:05:12.927",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488265,1719497112969,-1314.05,0.00043835,120,"2024-06-27T14:05:12.969",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488266,1719497113009,-1991.76,0.00043835,120,"2024-06-27T14:05:13.009",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488267,1719497113049,-1046.1,0.00043835,120,"2024-06-27T14:05:13.049",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488268,1719497113087,-2263.41,0.00043835,120,"2024-06-27T14:05:13.087",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488269,1719497113126,-2133.84,0.00043835,120,"2024-06-27T14:05:13.126",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488270,1719497113168,-1786.67,0.00043835,120,"2024-06-27T14:05:13.168",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488271,1719497113207,-500.0,0.00043835,120,"2024-06-27T14:05:13.207",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488272,1719497113245,-1355.15,0.00043835,120,"2024-06-27T14:05:13.245",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488273,1719497113282,-500.0,0.00043835,120,"2024-06-27T14:05:13.282",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488274,1719497113320,-500.0,0.00043835,120,"2024-06-27T14:05:13.320",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488275,1719497113358,-1300.35,0.00043835,120,"2024-06-27T14:05:13.358",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488276,1719497113396,-1009.3,0.00043835,120,"2024-06-27T14:05:13.396",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488277,1719497113434,-2192.12,0.00043835,120,"2024-06-27T14:05:13.434",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488278,1719497113475,-523.85,0.00043835,120,"2024-06-27T14:05:13.475",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488279,1719497113516,-875.48,0.00043835,120,"2024-06-27T14:05:13.516",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488280,1719497113556,-1038.16,0.00043835,120,"2024-06-27T14:05:13.556",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488281,1719497113596,-693.05,0.00043835,120,"2024-06-27T14:05:13.596",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488282,1719497113637,-1746.62,0.00043835,120,"2024-06-27T14:05:13.637",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488283,1719497113677,-810.43,0.00043835,120,"2024-06-27T14:05:13.677",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488284,1719497113717,-500.0,0.00043835,120,"2024-06-27T14:05:13.717",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488285,1719497113763,-1661.97,0.00043835,120,"2024-06-27T14:05:13.763",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488286,1719497113805,-2739.58,0.00043835,120,"2024-06-27T14:05:13.805",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488287,1719497113846,-500.0,0.00043835,120,"2024-06-27T14:05:13.846",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488288,1719497113888,-2739.58,0.00043835,120,"2024-06-27T14:05:13.888",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488289,1719497113931,-2739.58,0.00043835,120,"2024-06-27T14:05:13.931",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488290,1719497113974,-2739.58,0.00043835,120,"2024-06-27T14:05:13.974",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488291,1719497114015,-500.0,0.00043835,120,"2024-06-27T14:05:14.015",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488292,1719497114059,-1964.15,0.00043835,120,"2024-06-27T14:05:14.059",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488293,1719497114098,-2739.58,0.00043835,120,"2024-06-27T14:05:14.098",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488294,1719497114137,-2739.58,0.00043835,120,"2024-06-27T14:05:14.137",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488295,1719497114178,-2739.58,0.00043835,120,"2024-06-27T14:05:14.178",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488296,1719497114216,-2396.8,0.00043835,120,"2024-06-27T14:05:14.216",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488297,1719497114256,-500.0,0.00043835,120,"2024-06-27T14:05:14.256",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488298,1719497114296,-2739.58,0.00043835,120,"2024-06-27T14:05:14.296",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488299,1719497114336,-2739.58,0.00043835,120,"2024-06-27T14:05:14.336",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488300,1719497114374,-1474.09,0.00043835,120,"2024-06-27T14:05:14.374",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488301,1719497114414,-2739.58,0.00043835,120,"2024-06-27T14:05:14.414",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488302,1719497114456,-2739.58,0.00043835,120,"2024-06-27T14:05:14.456",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488303,1719497114494,-500.0,0.00043835,120,"2024-06-27T14:05:14.494",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488304,1719497114533,-964.13,0.00043835,120,"2024-06-27T14:05:14.533",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488305,1719497114571,-401.54708537,0.00043835,120,"2024-06-27T14:05:14.571",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488306,1719497114609,-542.49,0.00043835,120,"2024-06-27T14:05:14.609",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488307,1719497114647,-500.0,0.00043835,120,"2024-06-27T14:05:14.647",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488308,1719497114686,-500.0,0.00043835,120,"2024-06-27T14:05:14.686",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488309,1719497114724,-500.0,0.00043835,120,"2024-06-27T14:05:14.724",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488310,1719497114767,-1126.1,0.00043835,120,"2024-06-27T14:05:14.767",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488311,1719497114805,-2397.13,0.00043835,120,"2024-06-27T14:05:14.805",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488312,1719497114843,-846.48,0.00043835,120,"2024-06-27T14:05:14.843",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488313,1719497114881,-1161.97,0.00043835,120,"2024-06-27T14:05:14.881",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488314,1719497114919,-3016.28,0.00043835,120,"2024-06-27T14:05:14.919",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488315,1719497114964,-500.0,0.00043835,120,"2024-06-27T14:05:14.964",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488316,1719497115006,-1131.45,0.00043835,120,"2024-06-27T14:05:15.006",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488317,1719497115046,-1956.58,0.00043835,120,"2024-06-27T14:05:15.046",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488318,1719497115086,-1956.58,0.00043835,120,"2024-06-27T14:05:15.086",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488319,1719497115124,-500.0,0.00043835,120,"2024-06-27T14:05:15.124",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488320,1719497115164,-878.99,0.00043835,120,"2024-06-27T14:05:15.164",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488321,1719497115206,-2460.63,0.00043835,120,"2024-06-27T14:05:15.206",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488322,1719497115245,-678.55,0.00043835,120,"2024-06-27T14:05:15.245",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488323,1719497115283,-1063.16,0.00043835,120,"2024-06-27T14:05:15.283",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488324,1719497115551,-1455.12,0.00043835,120,"2024-06-27T14:05:15.551",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488325,1719497115593,-1464.66,0.00043835,120,"2024-06-27T14:05:15.593",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488326,1719497115632,-551.44,0.00043835,120,"2024-06-27T14:05:15.632",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488327,1719497115674,-1118.99,0.00043835,120,"2024-06-27T14:05:15.674",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488328,1719497115718,-935.5,0.00043835,120,"2024-06-27T14:05:15.718",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488329,1719497115762,-500.0,0.00043835,120,"2024-06-27T14:05:15.762",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488330,1719497115801,-3145.68,0.00043835,120,"2024-06-27T14:05:15.801",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488331,1719497115838,-1051.23,0.00043835,120,"2024-06-27T14:05:15.838",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488332,1719497115875,-887.03,0.00043835,120,"2024-06-27T14:05:15.875",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488333,1719497115912,-500.0,0.00043835,120,"2024-06-27T14:05:15.912",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488334,1719497115954,-897.94,0.00043835,120,"2024-06-27T14:05:15.954",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488335,1719497115992,-1804.08,0.00043835,120,"2024-06-27T14:05:15.992",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488336,1719497116032,-500.0,0.00043835,120,"2024-06-27T14:05:16.032",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488337,1719497116071,-500.0,0.00043835,120,"2024-06-27T14:05:16.071",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488338,1719497116109,-1451.61,0.00043835,120,"2024-06-27T14:05:16.109",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488339,1719497116148,-1460.77,0.00043835,120,"2024-06-27T14:05:16.148",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488340,1719497116188,-500.0,0.00043835,120,"2024-06-27T14:05:16.188",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488341,1719497116227,-633.41,0.00043835,120,"2024-06-27T14:05:16.227",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488342,1719497116264,-1087.52,0.00043835,120,"2024-06-27T14:05:16.264",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488343,1719497116303,-632.64,0.00043835,120,"2024-06-27T14:05:16.303",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488344,1719497116342,-500.0,0.00043835,120,"2024-06-27T14:05:16.342",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488345,1719497116380,-745.16,0.00043835,120,"2024-06-27T14:05:16.380",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488346,1719497116417,-500.0,0.00043835,120,"2024-06-27T14:05:16.417",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488347,1719497116457,-1150.27,0.00043835,120,"2024-06-27T14:05:16.457",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488348,1719497116502,-500.0,0.00043835,120,"2024-06-27T14:05:16.502",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488349,1719497116542,-500.0,0.00043835,120,"2024-06-27T14:05:16.542",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488350,1719497116580,-500.0,0.00043835,120,"2024-06-27T14:05:16.580",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488351,1719497116620,-879.02,0.00043835,120,"2024-06-27T14:05:16.620",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488352,1719497116660,-573.61,0.00043835,120,"2024-06-27T14:05:16.660",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488353,1719497116705,-500.0,0.00043835,120,"2024-06-27T14:05:16.705",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488354,1719497116748,-181.12879768,0.00043835,120,"2024-06-27T14:05:16.748",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488355,1719497116794,-1282.54,0.00043835,120,"2024-06-27T14:05:16.794",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488356,1719497116840,-2799.33,0.00043835,120,"2024-06-27T14:05:16.840",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488357,1719497116884,-576.73,0.00043835,120,"2024-06-27T14:05:16.884",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488358,1719497116937,-1679.01,0.00043835,120,"2024-06-27T14:05:16.937",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488359,1719497116983,-500.0,0.00043835,120,"2024-06-27T14:05:16.983",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488360,1719497117023,-514.43,0.00043835,120,"2024-06-27T14:05:17.023",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488361,1719497117066,-1534.52,0.00043835,120,"2024-06-27T14:05:17.066",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488362,1719497117106,-2380.25,0.00043835,120,"2024-06-27T14:05:17.106",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488363,1719497117146,-1521.39,0.00043835,120,"2024-06-27T14:05:17.146",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488364,1719497117185,-599.8,0.00043835,120,"2024-06-27T14:05:17.185",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488365,1719497117223,-500.0,0.00043835,120,"2024-06-27T14:05:17.223",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488366,1719497117262,-800.79,0.00043835,120,"2024-06-27T14:05:17.262",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488367,1719497117300,-500.0,0.00043835,120,"2024-06-27T14:05:17.300",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488368,1719497117339,-799.03,0.00043835,120,"2024-06-27T14:05:17.339",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488369,1719497117378,-500.0,0.00043835,120,"2024-06-27T14:05:17.378",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488370,1719497117418,-2226.87,0.00043835,120,"2024-06-27T14:05:17.418",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488371,1719497117463,-964.65,0.00043835,120,"2024-06-27T14:05:17.463",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488372,1719497117505,-500.0,0.00043835,120,"2024-06-27T14:05:17.505",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488373,1719497117546,-500.0,0.00043835,120,"2024-06-27T14:05:17.546",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488374,1719497117585,-500.0,0.00043835,120,"2024-06-27T14:05:17.585",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488375,1719497117624,-500.0,0.00043835,120,"2024-06-27T14:05:17.624",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488376,1719497117668,-1111.0,0.00043835,120,"2024-06-27T14:05:17.668",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488377,1719497117711,-500.0,0.00043835,120,"2024-06-27T14:05:17.711",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488378,1719497117755,-1575.4,0.00043835,120,"2024-06-27T14:05:17.755",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488379,1719497117796,-577.0,0.00043835,120,"2024-06-27T14:05:17.796",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488380,1719497117841,-500.0,0.00043835,120,"2024-06-27T14:05:17.841",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488381,1719497117879,-1369.94,0.00043835,120,"2024-06-27T14:05:17.879",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488382,1719497117918,-500.0,0.00043835,120,"2024-06-27T14:05:17.918",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488383,1719497117965,-1187.55,0.00043835,120,"2024-06-27T14:05:17.965",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488384,1719497118003,-656.81,0.00043835,120,"2024-06-27T14:05:18.003",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488385,1719497118043,-500.0,0.00043835,120,"2024-06-27T14:05:18.043",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488386,1719497118083,-1223.86,0.00043835,120,"2024-06-27T14:05:18.083",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488387,1719497118121,-500.0,0.00043835,120,"2024-06-27T14:05:18.121",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488388,1719497118160,-628.05,0.00043835,120,"2024-06-27T14:05:18.160",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488389,1719497118199,-460.46118091,0.00043835,120,"2024-06-27T14:05:18.199",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488390,1719497118239,-646.81,0.00043835,120,"2024-06-27T14:05:18.239",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488391,1719497118278,-1015.94,0.00043835,120,"2024-06-27T14:05:18.278",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488392,1719497118317,-1058.89,0.00043835,120,"2024-06-27T14:05:18.317",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488393,1719497118357,-500.0,0.00043835,120,"2024-06-27T14:05:18.357",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488394,1719497118398,-1301.33,0.00043835,120,"2024-06-27T14:05:18.398",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488395,1719497118436,-283.33210108,0.00043835,120,"2024-06-27T14:05:18.436",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488396,1719497118476,-1491.13,0.00043835,120,"2024-06-27T14:05:18.476",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488397,1719497118517,-797.49,0.00043835,120,"2024-06-27T14:05:18.517",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488398,1719497118558,-241.14,0.00043835,120,"2024-06-27T14:05:18.558",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488399,1719497118598,-2278.53,0.00043835,120,"2024-06-27T14:05:18.598",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488400,1719497118639,-698.07,0.00043835,120,"2024-06-27T14:05:18.639",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488401,1719497118683,-500.0,0.00043835,120,"2024-06-27T14:05:18.683",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488402,1719497118724,-563.79,0.00043835,120,"2024-06-27T14:05:18.724",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488403,1719497118767,-500.0,0.00043835,120,"2024-06-27T14:05:18.767",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488404,1719497118806,-1816.67,0.00043835,120,"2024-06-27T14:05:18.806",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488405,1719497118846,-913.36,0.00043835,120,"2024-06-27T14:05:18.846",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488406,1719497118886,-625.91,0.00043835,120,"2024-06-27T14:05:18.886",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488407,1719497118930,-1447.05,0.00043835,120,"2024-06-27T14:05:18.930",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488408,1719497118973,-500.0,0.00043835,120,"2024-06-27T14:05:18.973",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488409,1719497119015,-1972.34,0.00043835,120,"2024-06-27T14:05:19.015",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488410,1719497119056,-1149.7,0.00043835,120,"2024-06-27T14:05:19.056",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488411,1719497119097,-771.15,0.00043835,120,"2024-06-27T14:05:19.097",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488412,1719497119136,-560.77,0.00043835,120,"2024-06-27T14:05:19.136",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488413,1719497119175,-2213.64,0.00043835,120,"2024-06-27T14:05:19.175",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488414,1719497119216,-500.0,0.00043835,120,"2024-06-27T14:05:19.216",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488415,1719497119254,-2081.72,0.00043835,120,"2024-06-27T14:05:19.254",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488416,1719497119293,-727.3,0.00043835,120,"2024-06-27T14:05:19.293",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488417,1719497119332,-988.94,0.00043835,120,"2024-06-27T14:05:19.332",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488418,1719497119370,-1918.05,0.00043835,120,"2024-06-27T14:05:19.370",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488419,1719497119408,-1584.96,0.00043835,120,"2024-06-27T14:05:19.408",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488420,1719497119446,-500.0,0.00043835,120,"2024-06-27T14:05:19.446",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488421,1719497119485,-665.35,0.00043835,120,"2024-06-27T14:05:19.485",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488422,1719497119524,-500.0,0.00043835,120,"2024-06-27T14:05:19.524",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488423,1719497119564,-2833.53,0.00043835,120,"2024-06-27T14:05:19.564",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488424,1719497119602,-1471.69,0.00043835,120,"2024-06-27T14:05:19.602",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488425,1719497119640,-708.98,0.00043835,120,"2024-06-27T14:05:19.640",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488426,1719497119681,-2941.06,0.00043835,120,"2024-06-27T14:05:19.681",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488427,1719497119720,-500.0,0.00043835,120,"2024-06-27T14:05:19.720",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488428,1719497119990,-611.62,0.00043835,120,"2024-06-27T14:05:19.990",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488429,1719497120030,-500.0,0.00043835,120,"2024-06-27T14:05:20.030",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488430,1719497120068,-500.0,0.00043835,120,"2024-06-27T14:05:20.068",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488431,1719497120108,-500.0,0.00043835,120,"2024-06-27T14:05:20.108",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488432,1719497120146,-3075.32,0.00043835,120,"2024-06-27T14:05:20.146",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488433,1719497120185,-1643.58,0.00043835,120,"2024-06-27T14:05:20.185",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488434,1719497120222,-500.0,0.00043835,120,"2024-06-27T14:05:20.222",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488435,1719497120262,-2030.67,0.00043835,120,"2024-06-27T14:05:20.262",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488436,1719497120302,-500.0,0.00043835,120,"2024-06-27T14:05:20.302",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488437,1719497120341,-500.0,0.00043835,120,"2024-06-27T14:05:20.341",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488438,1719497120378,-1077.75,0.00043835,120,"2024-06-27T14:05:20.378",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488439,1719497120415,-500.0,0.00043835,120,"2024-06-27T14:05:20.415",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488440,1719497120455,-1868.27,0.00043835,120,"2024-06-27T14:05:20.455",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488441,1719497120493,-1022.95,0.00043835,120,"2024-06-27T14:05:20.493",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488442,1719497120531,-1413.71,0.00043835,120,"2024-06-27T14:05:20.531",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488443,1719497120568,-261.6,0.00043835,120,"2024-06-27T14:05:20.568",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488444,1719497120608,-500.0,0.00043835,120,"2024-06-27T14:05:20.608",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488445,1719497120648,-1067.78,0.00043835,120,"2024-06-27T14:05:20.648",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488446,1719497120687,-652.71,0.00043835,120,"2024-06-27T14:05:20.687",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488447,1719497120724,-1617.44,0.00043835,120,"2024-06-27T14:05:20.724",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488448,1719497120765,-629.64,0.00043835,120,"2024-06-27T14:05:20.765",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488449,1719497120802,-500.0,0.00043835,120,"2024-06-27T14:05:20.802",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488450,1719497120841,-1019.69,0.00043835,120,"2024-06-27T14:05:20.841",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488451,1719497120880,-605.75,0.00043835,120,"2024-06-27T14:05:20.880",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488452,1719497120919,-1344.32,0.00043835,120,"2024-06-27T14:05:20.919",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488453,1719497120961,-3788.91,0.00043835,120,"2024-06-27T14:05:20.961",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488454,1719497120999,-500.0,0.00043835,120,"2024-06-27T14:05:20.999",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488455,1719497121038,-500.0,0.00043835,120,"2024-06-27T14:05:21.038",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488456,1719497121077,-500.0,0.00043835,120,"2024-06-27T14:05:21.077",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488457,1719497121117,-1300.92,0.00043835,120,"2024-06-27T14:05:21.117",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488458,1719497121155,-500.0,0.00043835,120,"2024-06-27T14:05:21.155",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488459,1719497121193,-500.0,0.00043835,120,"2024-06-27T14:05:21.193",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488460,1719497121231,-500.0,0.00043835,120,"2024-06-27T14:05:21.231",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488461,1719497121271,-500.0,0.00043835,120,"2024-06-27T14:05:21.271",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488462,1719497121310,-650.82,0.00043835,120,"2024-06-27T14:05:21.310",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488463,1719497121349,-1197.65,0.00043835,120,"2024-06-27T14:05:21.349",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488464,1719497121388,-1808.97,0.00043835,120,"2024-06-27T14:05:21.388",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488465,1719497121426,-514.05,0.00043835,120,"2024-06-27T14:05:21.426",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488466,1719497121468,-514.05,0.00043835,120,"2024-06-27T14:05:21.468",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488467,1719497121505,-514.05,0.00043835,120,"2024-06-27T14:05:21.505",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488468,1719497121543,-514.05,0.00043835,120,"2024-06-27T14:05:21.543",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488469,1719497121582,-514.05,0.00043835,120,"2024-06-27T14:05:21.582",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488470,1719497121619,-514.05,0.00043835,120,"2024-06-27T14:05:21.619",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488471,1719497121656,-514.05,0.00043835,120,"2024-06-27T14:05:21.656",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488472,1719497121695,-500.0,0.00043835,120,"2024-06-27T14:05:21.695",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488473,1719497121737,-514.05,0.00043835,120,"2024-06-27T14:05:21.737",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488474,1719497121777,-514.05,0.00043835,120,"2024-06-27T14:05:21.777",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488475,1719497121816,-909.02,0.00043835,120,"2024-06-27T14:05:21.816",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488476,1719497121854,-514.05,0.00043835,120,"2024-06-27T14:05:21.854",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488477,1719497121894,-1016.06,0.00043835,120,"2024-06-27T14:05:21.894",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488478,1719497121933,-500.0,0.00043835,120,"2024-06-27T14:05:21.933",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488479,1719497121977,-514.05,0.00043835,120,"2024-06-27T14:05:21.977",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488480,1719497122019,-3436.04,0.00043835,120,"2024-06-27T14:05:22.019",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488481,1719497122059,-1339.65,0.00043835,120,"2024-06-27T14:05:22.059",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488482,1719497122098,-500.0,0.00043835,120,"2024-06-27T14:05:22.098",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488483,1719497122137,-1073.5,0.00043835,120,"2024-06-27T14:05:22.137",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488484,1719497122175,-500.0,0.00043835,120,"2024-06-27T14:05:22.175",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488485,1719497122213,-1204.81,0.00043835,120,"2024-06-27T14:05:22.213",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488486,1719497122250,-500.0,0.00043835,120,"2024-06-27T14:05:22.250",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488487,1719497122288,-500.0,0.00043835,120,"2024-06-27T14:05:22.288",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488488,1719497122327,-674.08,0.00043835,120,"2024-06-27T14:05:22.327",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488489,1719497122369,-1983.55,0.00043835,120,"2024-06-27T14:05:22.369",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488490,1719497122407,-500.0,0.00043835,120,"2024-06-27T14:05:22.407",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488491,1719497122445,-571.76,0.00043835,120,"2024-06-27T14:05:22.445",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488492,1719497122484,-1022.12,0.00043835,120,"2024-06-27T14:05:22.484",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488493,1719497122523,-500.0,0.00043835,120,"2024-06-27T14:05:22.523",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488494,1719497122559,-602.24,0.00043835,120,"2024-06-27T14:05:22.559",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488495,1719497122598,-546.26,0.00043835,120,"2024-06-27T14:05:22.598",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488496,1719497122636,-730.78,0.00043835,120,"2024-06-27T14:05:22.636",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488497,1719497122677,-1840.96,0.00043835,120,"2024-06-27T14:05:22.677",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488498,1719497122714,-1154.3,0.00043835,120,"2024-06-27T14:05:22.714",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488499,1719497122755,-1018.7,0.00043835,120,"2024-06-27T14:05:22.755",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488500,1719497122794,-505.31066483,0.00043835,120,"2024-06-27T14:05:22.794",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488501,1719497122832,-500.0,0.00043835,120,"2024-06-27T14:05:22.832",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488502,1719497122873,-500.0,0.00043835,120,"2024-06-27T14:05:22.873",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488503,1719497122911,-1244.97,0.00043835,120,"2024-06-27T14:05:22.911",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488504,1719497122949,-500.0,0.00043835,120,"2024-06-27T14:05:22.949",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488505,1719497122987,-683.32,0.00043835,120,"2024-06-27T14:05:22.987",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488506,1719497123027,-1425.92,0.00043835,120,"2024-06-27T14:05:23.027",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488507,1719497123064,-500.0,0.00043835,120,"2024-06-27T14:05:23.064",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488508,1719497123103,-500.0,0.00043835,120,"2024-06-27T14:05:23.103",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488509,1719497123141,-521.76,0.00043835,120,"2024-06-27T14:05:23.141",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488510,1719497123181,-2917.68,0.00043835,120,"2024-06-27T14:05:23.181",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488511,1719497123220,-2035.08,0.00043835,120,"2024-06-27T14:05:23.220",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488512,1719497123259,-1475.73,0.00043835,120,"2024-06-27T14:05:23.259",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488513,1719497123297,-2451.95,0.00043835,120,"2024-06-27T14:05:23.297",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488514,1719497123335,-733.85,0.00043835,120,"2024-06-27T14:05:23.335",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488515,1719497123373,-1607.34,0.00043835,120,"2024-06-27T14:05:23.373",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488516,1719497123410,-2066.29,0.00043835,120,"2024-06-27T14:05:23.410",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488517,1719497123452,-500.0,0.00043835,120,"2024-06-27T14:05:23.452",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488518,1719497123496,-2303.08,0.00043835,120,"2024-06-27T14:05:23.496",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488519,1719497123537,-500.0,0.00043835,120,"2024-06-27T14:05:23.537",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488520,1719497123579,-1448.08,0.00043835,120,"2024-06-27T14:05:23.579",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488521,1719497123619,-924.61,0.00043835,120,"2024-06-27T14:05:23.619",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488522,1719497123659,-1189.87,0.00043835,120,"2024-06-27T14:05:23.659",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488523,1719497123699,-500.0,0.00043835,120,"2024-06-27T14:05:23.699",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488524,1719497123740,-500.0,0.00043835,120,"2024-06-27T14:05:23.740",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488525,1719497123782,-500.0,0.00043835,120,"2024-06-27T14:05:23.782",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488526,1719497123822,-500.0,0.00043835,120,"2024-06-27T14:05:23.822",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488527,1719497123864,-500.0,0.00043835,120,"2024-06-27T14:05:23.864",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488528,1719497123906,-1504.44,0.00043835,120,"2024-06-27T14:05:23.906",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488529,1719497123948,-862.9,0.00043835,120,"2024-06-27T14:05:23.948",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488530,1719497124230,-1681.69,0.00043835,120,"2024-06-27T14:05:24.230",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488531,1719497124274,-930.25,0.00043835,120,"2024-06-27T14:05:24.274",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488532,1719497124318,-500.0,0.00043835,120,"2024-06-27T14:05:24.318",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488533,1719497124359,-1083.35,0.00043835,120,"2024-06-27T14:05:24.359",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488534,1719497124401,-849.63,0.00043835,120,"2024-06-27T14:05:24.401",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488535,1719497124441,-913.67,0.00043835,120,"2024-06-27T14:05:24.441",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488536,1719497124482,-715.07,0.00043835,120,"2024-06-27T14:05:24.482",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488537,1719497124522,-1339.35,0.00043835,120,"2024-06-27T14:05:24.522",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488538,1719497124562,-1620.7,0.00043835,120,"2024-06-27T14:05:24.562",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488539,1719497124603,-500.0,0.00043835,120,"2024-06-27T14:05:24.603",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488540,1719497124642,-584.67,0.00043835,120,"2024-06-27T14:05:24.642",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488541,1719497124685,-1781.42,0.00043835,120,"2024-06-27T14:05:24.685",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488542,1719497124723,-1729.39,0.00043835,120,"2024-06-27T14:05:24.723",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488543,1719497124767,-842.52,0.00043835,120,"2024-06-27T14:05:24.767",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488544,1719497124808,-500.0,0.00043835,120,"2024-06-27T14:05:24.808",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488545,1719497124850,-641.74,0.00043835,120,"2024-06-27T14:05:24.850",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488546,1719497124892,-839.86,0.00043835,120,"2024-06-27T14:05:24.892",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488547,1719497124938,-1424.16,0.00043835,120,"2024-06-27T14:05:24.938",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488548,1719497124980,-1743.97,0.00043835,120,"2024-06-27T14:05:24.980",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488549,1719497125023,-509.75,0.00043835,120,"2024-06-27T14:05:25.023",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488550,1719497125064,-500.0,0.00043835,120,"2024-06-27T14:05:25.064",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488551,1719497125103,-500.0,0.00043835,120,"2024-06-27T14:05:25.103",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488552,1719497125144,-614.25,0.00043835,120,"2024-06-27T14:05:25.144",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488553,1719497125188,-500.0,0.00043835,120,"2024-06-27T14:05:25.188",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488554,1719497125227,-750.5,0.00043835,120,"2024-06-27T14:05:25.227",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488555,1719497125268,-500.0,0.00043835,120,"2024-06-27T14:05:25.268",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488556,1719497125307,-1191.55,0.00043835,120,"2024-06-27T14:05:25.307",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488557,1719497125345,-636.18,0.00043835,120,"2024-06-27T14:05:25.345",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488558,1719497125385,-1921.75,0.00043835,120,"2024-06-27T14:05:25.385",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488559,1719497125429,-707.69,0.00043835,120,"2024-06-27T14:05:25.429",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488560,1719497125470,-500.0,0.00043835,120,"2024-06-27T14:05:25.470",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488561,1719497125510,-603.39,0.00043835,120,"2024-06-27T14:05:25.510",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488562,1719497125550,-589.7,0.00043835,120,"2024-06-27T14:05:25.550",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488563,1719497125592,-2311.61,0.00043835,120,"2024-06-27T14:05:25.592",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488564,1719497125631,-500.0,0.00043835,120,"2024-06-27T14:05:25.631",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488565,1719497125670,-500.0,0.00043835,120,"2024-06-27T14:05:25.670",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488566,1719497125712,-500.0,0.00043835,120,"2024-06-27T14:05:25.712",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488567,1719497125755,-2376.35,0.00043835,120,"2024-06-27T14:05:25.755",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488568,1719497125796,-814.33,0.00043835,120,"2024-06-27T14:05:25.796",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488569,1719497125837,-1932.47,0.00043835,120,"2024-06-27T14:05:25.837",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488570,1719497125879,-500.0,0.00043835,120,"2024-06-27T14:05:25.879",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488571,1719497125919,-1234.42,0.00043835,120,"2024-06-27T14:05:25.919",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488572,1719497125963,-723.66,0.00043835,120,"2024-06-27T14:05:25.963",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488573,1719497126005,-500.0,0.00043835,120,"2024-06-27T14:05:26.005",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488574,1719497126046,-1538.05,0.00043835,120,"2024-06-27T14:05:26.046",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488575,1719497126087,-500.0,0.00043835,120,"2024-06-27T14:05:26.087",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488576,1719497126127,-500.0,0.00043835,120,"2024-06-27T14:05:26.127",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488577,1719497126167,-859.35,0.00043835,120,"2024-06-27T14:05:26.167",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488578,1719497126207,-581.3,0.00043835,120,"2024-06-27T14:05:26.207",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488579,1719497126248,-2834.61,0.00043835,120,"2024-06-27T14:05:26.248",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488580,1719497126289,-500.0,0.00043835,120,"2024-06-27T14:05:26.289",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488581,1719497126327,-500.0,0.00043835,120,"2024-06-27T14:05:26.327",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488582,1719497126364,-555.14,0.00043835,120,"2024-06-27T14:05:26.364",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488583,1719497126403,-869.52,0.00043835,120,"2024-06-27T14:05:26.403",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488584,1719497126442,-705.33,0.00043835,120,"2024-06-27T14:05:26.442",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488585,1719497126480,-500.0,0.00043835,120,"2024-06-27T14:05:26.480",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488586,1719497126521,-1510.64,0.00043835,120,"2024-06-27T14:05:26.521",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488587,1719497126562,-910.08,0.00043835,120,"2024-06-27T14:05:26.562",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488588,1719497126602,-500.0,0.00043835,120,"2024-06-27T14:05:26.602",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488589,1719497126644,-814.39,0.00043835,120,"2024-06-27T14:05:26.644",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488590,1719497126689,-1051.69,0.00043835,120,"2024-06-27T14:05:26.689",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488591,1719497126729,-1494.23,0.00043835,120,"2024-06-27T14:05:26.729",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488592,1719497126771,-500.0,0.00043835,120,"2024-06-27T14:05:26.771",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488593,1719497126815,-500.0,0.00043835,120,"2024-06-27T14:05:26.815",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488594,1719497126857,-634.82,0.00043835,120,"2024-06-27T14:05:26.857",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488595,1719497126897,-3122.47,0.00043835,120,"2024-06-27T14:05:26.897",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488596,1719497126943,-513.08486936,0.00043835,120,"2024-06-27T14:05:26.943",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488597,1719497126983,-500.0,0.00043835,120,"2024-06-27T14:05:26.983",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488598,1719497127037,-500.0,0.00043835,120,"2024-06-27T14:05:27.037",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488599,1719497127080,-500.0,0.00043835,120,"2024-06-27T14:05:27.080",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488600,1719497127122,-578.71,0.00043835,120,"2024-06-27T14:05:27.122",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488601,1719497127164,-500.0,0.00043835,120,"2024-06-27T14:05:27.164",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488602,1719497127207,-8433.88,0.00043835,120,"2024-06-27T14:05:27.207",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488603,1719497127248,-774.58,0.00043835,120,"2024-06-27T14:05:27.248",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488604,1719497127290,-923.3,0.00043835,120,"2024-06-27T14:05:27.290",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488605,1719497127330,-500.0,0.00043835,120,"2024-06-27T14:05:27.330",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488606,1719497127370,-501.71,0.00043835,120,"2024-06-27T14:05:27.370",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488607,1719497127411,-500.0,0.00043835,120,"2024-06-27T14:05:27.411",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488608,1719497127452,-532.82,0.00043835,120,"2024-06-27T14:05:27.452",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488609,1719497127492,-500.0,0.00043835,120,"2024-06-27T14:05:27.492",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488610,1719497127533,-1305.0,0.00043835,120,"2024-06-27T14:05:27.533",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488611,1719497127576,-2465.78,0.00043835,120,"2024-06-27T14:05:27.576",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488612,1719497127619,-2414.92,0.00043835,120,"2024-06-27T14:05:27.619",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488613,1719497127660,-193.62213632,0.00043835,120,"2024-06-27T14:05:27.660",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488614,1719497127707,-1240.09,0.00043835,120,"2024-06-27T14:05:27.707",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488615,1719497127755,-500.0,0.00043835,120,"2024-06-27T14:05:27.755",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488616,1719497127797,-1159.09,0.00043835,120,"2024-06-27T14:05:27.797",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488617,1719497127840,-500.0,0.00043835,120,"2024-06-27T14:05:27.840",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488618,1719497127881,-2617.64,0.00043835,120,"2024-06-27T14:05:27.881",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488619,1719497127922,-1492.2,0.00043835,120,"2024-06-27T14:05:27.922",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488620,1719497127973,-724.33,0.00043835,120,"2024-06-27T14:05:27.973",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488621,1719497128016,-1924.12,0.00043835,120,"2024-06-27T14:05:28.016",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488622,1719497128059,-527.36,0.00043835,120,"2024-06-27T14:05:28.059",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488623,1719497128100,-1572.43,0.00043835,120,"2024-06-27T14:05:28.100",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488624,1719497128141,-500.0,0.00043835,120,"2024-06-27T14:05:28.141",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488625,1719497128187,-1434.09,0.00043835,120,"2024-06-27T14:05:28.187",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488626,1719497128229,-500.0,0.00043835,120,"2024-06-27T14:05:28.229",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488627,1719497128271,-1257.13,0.00043835,120,"2024-06-27T14:05:28.271",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488628,1719497128311,-500.0,0.00043835,120,"2024-06-27T14:05:28.311",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488629,1719497128353,-1431.43,0.00043835,120,"2024-06-27T14:05:28.353",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488630,1719497128394,-582.66,0.00043835,120,"2024-06-27T14:05:28.394",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488631,1719497128439,-579.13,0.00043835,120,"2024-06-27T14:05:28.439",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488632,1719497128484,-824.41,0.00043835,120,"2024-06-27T14:05:28.484",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488633,1719497128530,-3119.63,0.00043835,120,"2024-06-27T14:05:28.530",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488634,1719497128974,-1183.11,0.00043835,120,"2024-06-27T14:05:28.974",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488635,1719497129018,-1131.1,0.00043835,120,"2024-06-27T14:05:29.018",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488636,1719497129057,-686.28,0.00043835,120,"2024-06-27T14:05:29.057",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488637,1719497129096,-1725.11,0.00043835,120,"2024-06-27T14:05:29.096",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488638,1719497129136,-2007.3,0.00043835,120,"2024-06-27T14:05:29.136",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488639,1719497129176,-500.0,0.00043835,120,"2024-06-27T14:05:29.176",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488640,1719497129220,-614.57,0.00043835,120,"2024-06-27T14:05:29.220",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488641,1719497129262,-1666.99,0.00043835,120,"2024-06-27T14:05:29.262",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488642,1719497129302,-500.0,0.00043835,120,"2024-06-27T14:05:29.302",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488643,1719497129342,-4896.34,0.00043835,120,"2024-06-27T14:05:29.342",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488644,1719497129383,-1234.76,0.00043835,120,"2024-06-27T14:05:29.383",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488645,1719497129424,-688.7,0.00043835,120,"2024-06-27T14:05:29.424",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488646,1719497129471,-500.0,0.00043835,120,"2024-06-27T14:05:29.471",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488647,1719497129511,-1439.48,0.00043835,120,"2024-06-27T14:05:29.511",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488648,1719497129551,-3040.27,0.00043835,120,"2024-06-27T14:05:29.551",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488649,1719497129591,-1104.17,0.00043835,120,"2024-06-27T14:05:29.591",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488650,1719497129631,-1595.23,0.00043835,120,"2024-06-27T14:05:29.631",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488651,1719497129672,-500.0,0.00043835,120,"2024-06-27T14:05:29.672",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488652,1719497129713,-500.0,0.00043835,120,"2024-06-27T14:05:29.713",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488653,1719497129755,-1117.37,0.00043835,120,"2024-06-27T14:05:29.755",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488654,1719497129795,-1355.36,0.00043835,120,"2024-06-27T14:05:29.795",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488655,1719497129837,-2031.08,0.00043835,120,"2024-06-27T14:05:29.837",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488656,1719497129876,-905.26,0.00043835,120,"2024-06-27T14:05:29.876",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488657,1719497129914,-1054.64,0.00043835,120,"2024-06-27T14:05:29.914",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488658,1719497129955,-2621.64,0.00043835,120,"2024-06-27T14:05:29.955",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488659,1719497129993,-518.39,0.00043835,120,"2024-06-27T14:05:29.993",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488660,1719497130035,-500.0,0.00043835,120,"2024-06-27T14:05:30.035",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488661,1719497130073,-1009.42,0.00043835,120,"2024-06-27T14:05:30.073",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488662,1719497130112,-500.0,0.00043835,120,"2024-06-27T14:05:30.112",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488663,1719497130151,-2244.43,0.00043835,120,"2024-06-27T14:05:30.151",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488664,1719497130193,-1179.1,0.00043835,120,"2024-06-27T14:05:30.193",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488665,1719497130232,-500.0,0.00043835,120,"2024-06-27T14:05:30.232",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488666,1719497130270,-500.0,0.00043835,120,"2024-06-27T14:05:30.270",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488667,1719497130308,-1464.75,0.00043835,120,"2024-06-27T14:05:30.308",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488668,1719497130344,-2658.66,0.00043835,120,"2024-06-27T14:05:30.344",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488669,1719497130382,-500.0,0.00043835,120,"2024-06-27T14:05:30.382",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488670,1719497130420,-1245.76,0.00043835,120,"2024-06-27T14:05:30.420",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488671,1719497130457,-500.0,0.00043835,120,"2024-06-27T14:05:30.457",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488672,1719497130495,-575.88,0.00043835,120,"2024-06-27T14:05:30.495",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488673,1719497130533,-500.0,0.00043835,120,"2024-06-27T14:05:30.533",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488674,1719497130573,-505.51,0.00043835,120,"2024-06-27T14:05:30.573",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488675,1719497130613,-977.08,0.00043835,120,"2024-06-27T14:05:30.613",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488676,1719497130653,-2627.28,0.00043835,120,"2024-06-27T14:05:30.653",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488677,1719497130695,-500.0,0.00043835,120,"2024-06-27T14:05:30.695",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488678,1719497130735,-500.0,0.00043835,120,"2024-06-27T14:05:30.735",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488679,1719497130775,-500.0,0.00043835,120,"2024-06-27T14:05:30.775",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488680,1719497130814,-882.32,0.00043835,120,"2024-06-27T14:05:30.814",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488681,1719497130852,-500.0,0.00043835,120,"2024-06-27T14:05:30.852",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488682,1719497130890,-1106.49,0.00043835,120,"2024-06-27T14:05:30.890",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488683,1719497130927,-500.0,0.00043835,120,"2024-06-27T14:05:30.927",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488684,1719497130972,-3227.34,0.00043835,120,"2024-06-27T14:05:30.972",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488685,1719497131013,-500.0,0.00043835,120,"2024-06-27T14:05:31.013",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488686,1719497131054,-1394.59,0.00043835,120,"2024-06-27T14:05:31.054",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488687,1719497131094,-1454.07,0.00043835,120,"2024-06-27T14:05:31.094",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488688,1719497131134,-829.26,0.00043835,120,"2024-06-27T14:05:31.134",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488689,1719497131174,-759.29,0.00043835,120,"2024-06-27T14:05:31.174",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488690,1719497131214,-500.0,0.00043835,120,"2024-06-27T14:05:31.214",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488691,1719497131254,-500.0,0.00043835,120,"2024-06-27T14:05:31.254",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488692,1719497131291,-2000.0,0.00043835,120,"2024-06-27T14:05:31.291",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488693,1719497131332,-1502.06,0.00043835,120,"2024-06-27T14:05:31.332",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488694,1719497131372,-1167.85,0.00043835,120,"2024-06-27T14:05:31.372",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488695,1719497131413,-500.0,0.00043835,120,"2024-06-27T14:05:31.413",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488696,1719497131453,-2224.1,0.00043835,120,"2024-06-27T14:05:31.453",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488697,1719497131491,-816.12,0.00043835,120,"2024-06-27T14:05:31.491",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488698,1719497131529,-1515.51,0.00043835,120,"2024-06-27T14:05:31.529",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488699,1719497131569,-1160.97,0.00043835,120,"2024-06-27T14:05:31.569",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488700,1719497131609,-500.0,0.00043835,120,"2024-06-27T14:05:31.609",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488701,1719497131647,-2947.18,0.00043835,120,"2024-06-27T14:05:31.647",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488702,1719497131686,-2519.83,0.00043835,120,"2024-06-27T14:05:31.686",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488703,1719497131728,-500.0,0.00043835,120,"2024-06-27T14:05:31.728",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488704,1719497131769,-500.0,0.00043835,120,"2024-06-27T14:05:31.769",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488705,1719497131808,-500.0,0.00043835,120,"2024-06-27T14:05:31.808",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488706,1719497131847,-641.63084376,0.00043835,120,"2024-06-27T14:05:31.847",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488707,1719497131885,-500.0,0.00043835,120,"2024-06-27T14:05:31.885",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488708,1719497131924,-540.12,0.00043835,120,"2024-06-27T14:05:31.924",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488709,1719497131963,-1273.45,0.00043835,120,"2024-06-27T14:05:31.963",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488710,1719497132001,-953.31,0.00043835,120,"2024-06-27T14:05:32.001",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488711,1719497132041,-500.0,0.00043835,120,"2024-06-27T14:05:32.041",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488712,1719497132082,-765.5,0.00043835,120,"2024-06-27T14:05:32.082",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488713,1719497132122,-500.0,0.00043835,120,"2024-06-27T14:05:32.122",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488714,1719497132164,-1573.82,0.00043835,120,"2024-06-27T14:05:32.164",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488715,1719497132203,-500.0,0.00043835,120,"2024-06-27T14:05:32.203",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488716,1719497132242,-2064.18,0.00043835,120,"2024-06-27T14:05:32.242",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488717,1719497132281,-1824.26,0.00043835,120,"2024-06-27T14:05:32.281",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488718,1719497132321,-2496.03,0.00043835,120,"2024-06-27T14:05:32.321",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488719,1719497132361,-2744.32,0.00043835,120,"2024-06-27T14:05:32.361",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488720,1719497132399,-276.33214434,0.00043835,120,"2024-06-27T14:05:32.399",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488721,1719497132441,-500.0,0.00043835,120,"2024-06-27T14:05:32.441",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488722,1719497132480,-500.0,0.00043835,120,"2024-06-27T14:05:32.480",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488723,1719497132522,-637.61,0.00043835,120,"2024-06-27T14:05:32.522",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488724,1719497132561,-2337.39,0.00043835,120,"2024-06-27T14:05:32.561",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488725,1719497132599,-814.64,0.00043835,120,"2024-06-27T14:05:32.599",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488726,1719497132636,-1150.0,0.00043835,120,"2024-06-27T14:05:32.636",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488727,1719497132675,-500.0,0.00043835,120,"2024-06-27T14:05:32.675",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488728,1719497132714,-881.05,0.00043835,120,"2024-06-27T14:05:32.714",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488729,1719497132754,-1839.45,0.00043835,120,"2024-06-27T14:05:32.754",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488730,1719497132792,-500.0,0.00043835,120,"2024-06-27T14:05:32.792",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488731,1719497132832,-2748.43,0.00043835,120,"2024-06-27T14:05:32.832",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488732,1719497132870,-1545.12,0.00043835,120,"2024-06-27T14:05:32.870",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488733,1719497132911,-1716.97,0.00043835,120,"2024-06-27T14:05:32.911",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488734,1719497132950,-501.5,0.00043835,120,"2024-06-27T14:05:32.950",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488735,1719497132988,-556.1,0.00043835,120,"2024-06-27T14:05:32.988",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488736,1719497133028,-3849.88,0.00043835,120,"2024-06-27T14:05:33.028",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488737,1719497133292,-579.43,0.00043835,120,"2024-06-27T14:05:33.292",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488738,1719497133334,-1191.9,0.00043835,120,"2024-06-27T14:05:33.334",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488739,1719497133373,-500.0,0.00043835,120,"2024-06-27T14:05:33.373",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488740,1719497133412,-1088.54,0.00043835,120,"2024-06-27T14:05:33.412",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488741,1719497133455,-270.37609489,0.00043835,120,"2024-06-27T14:05:33.455",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488742,1719497133496,-500.0,0.00043835,120,"2024-06-27T14:05:33.496",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488743,1719497133537,-500.0,0.00043835,120,"2024-06-27T14:05:33.537",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488744,1719497133579,-500.0,0.00043835,120,"2024-06-27T14:05:33.579",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488745,1719497133622,-2418.2,0.00043835,120,"2024-06-27T14:05:33.622",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488746,1719497133664,-500.0,0.00043835,120,"2024-06-27T14:05:33.664",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488747,1719497133706,-2054.01,0.00043835,120,"2024-06-27T14:05:33.706",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488748,1719497133748,-1706.46,0.00043835,120,"2024-06-27T14:05:33.748",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488749,1719497133791,-1474.89,0.00043835,120,"2024-06-27T14:05:33.791",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488750,1719497133834,-726.76,0.00043835,120,"2024-06-27T14:05:33.834",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488751,1719497133877,-2609.74,0.00043835,120,"2024-06-27T14:05:33.877",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488752,1719497133922,-9422.25,0.00043835,120,"2024-06-27T14:05:33.922",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488753,1719497133964,-500.0,0.00043835,120,"2024-06-27T14:05:33.964",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488754,1719497134004,-500.0,0.00043835,120,"2024-06-27T14:05:34.004",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488755,1719497134044,-500.0,0.00043835,120,"2024-06-27T14:05:34.044",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488756,1719497134084,-608.79,0.00043835,120,"2024-06-27T14:05:34.084",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488757,1719497134125,-1358.37,0.00043835,120,"2024-06-27T14:05:34.125",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488758,1719497134165,-500.0,0.00043835,120,"2024-06-27T14:05:34.165",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488759,1719497134205,-1540.4,0.00043835,120,"2024-06-27T14:05:34.205",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488760,1719497134243,-591.75,0.00043835,120,"2024-06-27T14:05:34.243",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488761,1719497134284,-1326.83,0.00043835,120,"2024-06-27T14:05:34.284",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488762,1719497134324,-2636.52,0.00043835,120,"2024-06-27T14:05:34.324",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488763,1719497134365,-500.0,0.00043835,120,"2024-06-27T14:05:34.365",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488764,1719497134404,-1220.3,0.00043835,120,"2024-06-27T14:05:34.404",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488765,1719497134449,-1358.81,0.00043835,120,"2024-06-27T14:05:34.449",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488766,1719497134493,-500.0,0.00043835,120,"2024-06-27T14:05:34.493",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488767,1719497134534,-1237.54,0.00043835,120,"2024-06-27T14:05:34.534",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488768,1719497134575,-936.92,0.00043835,120,"2024-06-27T14:05:34.575",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488769,1719497134615,-500.0,0.00043835,120,"2024-06-27T14:05:34.615",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488770,1719497134656,-850.97,0.00043835,120,"2024-06-27T14:05:34.656",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488771,1719497134703,-558.82,0.00043835,120,"2024-06-27T14:05:34.703",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488772,1719497134744,-500.0,0.00043835,120,"2024-06-27T14:05:34.744",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488773,1719497134788,-934.52,0.00043835,120,"2024-06-27T14:05:34.788",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488774,1719497134827,-495.10580574,0.00043835,120,"2024-06-27T14:05:34.827",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488775,1719497134866,-716.46,0.00043835,120,"2024-06-27T14:05:34.866",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488776,1719497134906,-2568.03,0.00043835,120,"2024-06-27T14:05:34.906",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488777,1719497134951,-1143.33,0.00043835,120,"2024-06-27T14:05:34.951",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488778,1719497134991,-500.0,0.00043835,120,"2024-06-27T14:05:34.991",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488779,1719497135031,-500.0,0.00043835,120,"2024-06-27T14:05:35.031",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488780,1719497135070,-1214.64,0.00043835,120,"2024-06-27T14:05:35.070",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488781,1719497135110,-2647.51,0.00043835,120,"2024-06-27T14:05:35.110",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488782,1719497135149,-500.0,0.00043835,120,"2024-06-27T14:05:35.149",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488783,1719497135188,-585.9,0.00043835,120,"2024-06-27T14:05:35.188",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488784,1719497135228,-641.46,0.00043835,120,"2024-06-27T14:05:35.228",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488785,1719497135271,-956.24,0.00043835,120,"2024-06-27T14:05:35.271",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488786,1719497135312,-980.1,0.00043835,120,"2024-06-27T14:05:35.312",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488787,1719497135351,-719.79,0.00043835,120,"2024-06-27T14:05:35.351",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488788,1719497135391,-500.0,0.00043835,120,"2024-06-27T14:05:35.391",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488789,1719497135430,-500.0,0.00043835,120,"2024-06-27T14:05:35.430",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488790,1719497135472,-561.61,0.00043835,120,"2024-06-27T14:05:35.472",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488791,1719497135512,-500.0,0.00043835,120,"2024-06-27T14:05:35.512",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488792,1719497135554,-500.0,0.00043835,120,"2024-06-27T14:05:35.554",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488793,1719497135598,-1501.87,0.00043835,120,"2024-06-27T14:05:35.598",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488794,1719497135642,-1849.52,0.00043835,120,"2024-06-27T14:05:35.642",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488795,1719497135687,-604.97323219,0.00043835,120,"2024-06-27T14:05:35.687",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488796,1719497135740,-500.0,0.00043835,120,"2024-06-27T14:05:35.740",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488797,1719497135785,-1578.75,0.00043835,120,"2024-06-27T14:05:35.785",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488798,1719497135826,-560.09,0.00043835,120,"2024-06-27T14:05:35.826",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488799,1719497135867,-2225.52,0.00043835,120,"2024-06-27T14:05:35.867",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488800,1719497135910,-1270.08,0.00043835,120,"2024-06-27T14:05:35.910",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488801,1719497135953,-610.74797525,0.00043835,120,"2024-06-27T14:05:35.953",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488802,1719497135996,-1715.37,0.00043835,120,"2024-06-27T14:05:35.996",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488803,1719497136038,-500.0,0.00043835,120,"2024-06-27T14:05:36.038",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488804,1719497136079,-547.48,0.00043835,120,"2024-06-27T14:05:36.079",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488805,1719497136124,-2578.37,0.00043835,120,"2024-06-27T14:05:36.124",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488806,1719497136167,-622.94,0.00043835,120,"2024-06-27T14:05:36.167",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488807,1719497136207,-2244.1,0.00043835,120,"2024-06-27T14:05:36.207",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488808,1719497136247,-500.0,0.00043835,120,"2024-06-27T14:05:36.247",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488809,1719497136289,-1236.39,0.00043835,120,"2024-06-27T14:05:36.289",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488810,1719497136337,-500.4,0.00043835,120,"2024-06-27T14:05:36.337",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488811,1719497136380,-500.0,0.00043835,120,"2024-06-27T14:05:36.380",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488812,1719497136423,-688.63,0.00043835,120,"2024-06-27T14:05:36.423",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488813,1719497136465,-571.89,0.00043835,120,"2024-06-27T14:05:36.465",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488814,1719497136509,-500.0,0.00043835,120,"2024-06-27T14:05:36.509",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488815,1719497136551,-1098.31,0.00043835,120,"2024-06-27T14:05:36.551",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488816,1719497136596,-1702.85,0.00043835,120,"2024-06-27T14:05:36.596",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488817,1719497136638,-1315.88,0.00043835,120,"2024-06-27T14:05:36.638",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488818,1719497136678,-726.04,0.00043835,120,"2024-06-27T14:05:36.678",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488819,1719497136722,-1410.22,0.00043835,120,"2024-06-27T14:05:36.722",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488820,1719497136768,-1701.76,0.00043835,120,"2024-06-27T14:05:36.768",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488821,1719497136809,-568.34,0.00043835,120,"2024-06-27T14:05:36.809",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488822,1719497136851,-14658.21,0.00043835,120,"2024-06-27T14:05:36.851",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488823,1719497136894,-2143.22,0.00043835,120,"2024-06-27T14:05:36.894",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488824,1719497136936,-436.72555204,0.00043835,120,"2024-06-27T14:05:36.936",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488825,1719497136983,-500.0,0.00043835,120,"2024-06-27T14:05:36.983",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488826,1719497137024,-1473.26,0.00043835,120,"2024-06-27T14:05:37.024",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488827,1719497137066,-2040.33,0.00043835,120,"2024-06-27T14:05:37.066",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488828,1719497137105,-776.23,0.00043835,120,"2024-06-27T14:05:37.105",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488829,1719497137148,-1618.87,0.00043835,120,"2024-06-27T14:05:37.148",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488830,1719497137189,-500.0,0.00043835,120,"2024-06-27T14:05:37.189",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488831,1719497137233,-633.05,0.00043835,120,"2024-06-27T14:05:37.233",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488832,1719497137275,-1531.22,0.00043835,120,"2024-06-27T14:05:37.275",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488833,1719497137316,-500.0,0.00043835,120,"2024-06-27T14:05:37.316",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488834,1719497137356,-2925.75,0.00043835,120,"2024-06-27T14:05:37.356",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488835,1719497137396,-1330.26,0.00043835,120,"2024-06-27T14:05:37.396",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488836,1719497137436,-1523.54,0.00043835,120,"2024-06-27T14:05:37.436",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488837,1719497137478,-500.0,0.00043835,120,"2024-06-27T14:05:37.478",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488838,1719497137518,-500.0,0.00043835,120,"2024-06-27T14:05:37.518",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488839,1719497137559,-2515.74,0.00043835,120,"2024-06-27T14:05:37.559",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488840,1719497137599,-1150.61,0.00043835,120,"2024-06-27T14:05:37.599",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488841,1719497137870,-1381.6,0.00043835,120,"2024-06-27T14:05:37.870",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488842,1719497137911,-500.0,0.00043835,120,"2024-06-27T14:05:37.911",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488843,1719497137953,-500.0,0.00043835,120,"2024-06-27T14:05:37.953",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488844,1719497137992,-500.0,0.00043835,120,"2024-06-27T14:05:37.992",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488845,1719497138031,-813.91,0.00043835,120,"2024-06-27T14:05:38.031",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488846,1719497138069,-500.0,0.00043835,120,"2024-06-27T14:05:38.069",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488847,1719497138109,-798.94,0.00043835,120,"2024-06-27T14:05:38.109",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488848,1719497138150,-500.0,0.00043835,120,"2024-06-27T14:05:38.150",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488849,1719497138191,-431.84707457,0.00043835,120,"2024-06-27T14:05:38.191",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488850,1719497138233,-500.0,0.00043835,120,"2024-06-27T14:05:38.233",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488851,1719497138273,-7480.86,0.00043835,120,"2024-06-27T14:05:38.273",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488852,1719497138312,-1554.71,0.00043835,120,"2024-06-27T14:05:38.312",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488853,1719497138350,-234.37409624,0.00043835,120,"2024-06-27T14:05:38.350",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488854,1719497138391,-1656.5,0.00043835,120,"2024-06-27T14:05:38.391",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488855,1719497138430,-1879.85,0.00043835,120,"2024-06-27T14:05:38.430",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488856,1719497138472,-500.0,0.00043835,120,"2024-06-27T14:05:38.472",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488857,1719497138513,-777.46,0.00043835,120,"2024-06-27T14:05:38.513",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488858,1719497138556,-500.0,0.00043835,120,"2024-06-27T14:05:38.556",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488859,1719497138600,-727.31,0.00043835,120,"2024-06-27T14:05:38.600",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488860,1719497138645,-2503.37,0.00043835,120,"2024-06-27T14:05:38.645",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488861,1719497138692,-2869.19,0.00043835,120,"2024-06-27T14:05:38.692",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488862,1719497138739,-500.0,0.00043835,120,"2024-06-27T14:05:38.739",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488863,1719497138783,-500.0,0.00043835,120,"2024-06-27T14:05:38.783",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488864,1719497138827,-3105.06,0.00043835,120,"2024-06-27T14:05:38.827",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488865,1719497138870,-500.0,0.00043835,120,"2024-06-27T14:05:38.870",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488866,1719497138913,-500.0,0.00043835,120,"2024-06-27T14:05:38.913",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488867,1719497138959,-1347.47,0.00043835,120,"2024-06-27T14:05:38.959",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488868,1719497139001,-500.0,0.00043835,120,"2024-06-27T14:05:39.001",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488869,1719497139043,-500.0,0.00043835,120,"2024-06-27T14:05:39.043",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488870,1719497139085,-1780.27,0.00043835,120,"2024-06-27T14:05:39.085",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488871,1719497139127,-500.0,0.00043835,120,"2024-06-27T14:05:39.127",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488872,1719497139169,-2876.79,0.00043835,120,"2024-06-27T14:05:39.169",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488873,1719497139213,-967.17,0.00043835,120,"2024-06-27T14:05:39.213",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488874,1719497139252,-2480.51,0.00043835,120,"2024-06-27T14:05:39.252",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488875,1719497139292,-502.69,0.00043835,120,"2024-06-27T14:05:39.292",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488876,1719497139333,-637.26,0.00043835,120,"2024-06-27T14:05:39.333",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488877,1719497139376,-559.06,0.00043835,120,"2024-06-27T14:05:39.376",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488878,1719497139416,-1115.49,0.00043835,120,"2024-06-27T14:05:39.416",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488879,1719497139459,-500.0,0.00043835,120,"2024-06-27T14:05:39.459",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488880,1719497139502,-764.85,0.00043835,120,"2024-06-27T14:05:39.502",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488881,1719497139546,-803.72,0.00043835,120,"2024-06-27T14:05:39.546",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488882,1719497139591,-1567.85,0.00043835,120,"2024-06-27T14:05:39.591",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488883,1719497139634,-2922.46,0.00043835,120,"2024-06-27T14:05:39.634",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488884,1719497139676,-500.0,0.00043835,120,"2024-06-27T14:05:39.676",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488885,1719497139718,-1061.44,0.00043835,120,"2024-06-27T14:05:39.718",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488886,1719497139764,-10673.44,0.00043835,120,"2024-06-27T14:05:39.764",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488887,1719497139808,-693.21,0.00043835,120,"2024-06-27T14:05:39.808",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488888,1719497139851,-1121.61,0.00043835,120,"2024-06-27T14:05:39.851",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488889,1719497139890,-500.0,0.00043835,120,"2024-06-27T14:05:39.890",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488890,1719497139929,-2514.02,0.00043835,120,"2024-06-27T14:05:39.929",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488891,1719497139974,-687.5,0.00043835,120,"2024-06-27T14:05:39.974",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488892,1719497140016,-591.6,0.00043835,120,"2024-06-27T14:05:40.016",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488893,1719497140060,-500.0,0.00043835,120,"2024-06-27T14:05:40.060",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488894,1719497140101,-500.0,0.00043835,120,"2024-06-27T14:05:40.101",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488895,1719497140142,-1443.52,0.00043835,120,"2024-06-27T14:05:40.142",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488896,1719497140180,-585.48,0.00043835,120,"2024-06-27T14:05:40.180",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488897,1719497140222,-1370.11,0.00043835,120,"2024-06-27T14:05:40.222",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488898,1719497140265,-2198.49,0.00043835,120,"2024-06-27T14:05:40.265",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488899,1719497140306,-725.24,0.00043835,120,"2024-06-27T14:05:40.306",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488900,1719497140348,-500.0,0.00043835,120,"2024-06-27T14:05:40.348",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488901,1719497140390,-1058.8,0.00043835,120,"2024-06-27T14:05:40.390",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488902,1719497140432,-1129.65,0.00043835,120,"2024-06-27T14:05:40.432",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488903,1719497140472,-500.0,0.00043835,120,"2024-06-27T14:05:40.472",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488904,1719497140512,-500.0,0.00043835,120,"2024-06-27T14:05:40.512",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488905,1719497140553,-2690.86,0.00043835,120,"2024-06-27T14:05:40.553",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488906,1719497140596,-757.03,0.00043835,120,"2024-06-27T14:05:40.596",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488907,1719497140637,-1815.64,0.00043835,120,"2024-06-27T14:05:40.637",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488908,1719497140681,-2506.27,0.00043835,120,"2024-06-27T14:05:40.681",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488909,1719497140723,-500.0,0.00043835,120,"2024-06-27T14:05:40.723",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488910,1719497140768,-582.13,0.00043835,120,"2024-06-27T14:05:40.768",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488911,1719497140813,-535.37,0.00043835,120,"2024-06-27T14:05:40.813",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488912,1719497140856,-1597.2,0.00043835,120,"2024-06-27T14:05:40.856",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488913,1719497140900,-7357.57,0.00043835,120,"2024-06-27T14:05:40.900",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488914,1719497140940,-500.0,0.00043835,120,"2024-06-27T14:05:40.940",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488915,1719497140983,-946.37,0.00043835,120,"2024-06-27T14:05:40.983",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488916,1719497141024,-862.73,0.00043835,120,"2024-06-27T14:05:41.024",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488917,1719497141067,-170.07091941,0.00043835,120,"2024-06-27T14:05:41.067",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488918,1719497141108,-3000.0,0.00043835,120,"2024-06-27T14:05:41.108",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488919,1719497141147,-1365.12,0.00043835,120,"2024-06-27T14:05:41.147",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488920,1719497141187,-3000.0,0.00043835,120,"2024-06-27T14:05:41.187",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488921,1719497141230,-3000.0,0.00043835,120,"2024-06-27T14:05:41.230",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488922,1719497141271,-3000.0,0.00043835,120,"2024-06-27T14:05:41.271",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488923,1719497141310,-3000.0,0.00043835,120,"2024-06-27T14:05:41.310",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488924,1719497141349,-500.0,0.00043835,120,"2024-06-27T14:05:41.349",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488925,1719497141391,-3000.0,0.00043835,120,"2024-06-27T14:05:41.391",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488926,1719497141433,-532.99,0.00043835,120,"2024-06-27T14:05:41.433",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488927,1719497141474,-1470.75,0.00043835,120,"2024-06-27T14:05:41.474",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488928,1719497141512,-3000.0,0.00043835,120,"2024-06-27T14:05:41.512",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488929,1719497141552,-3000.0,0.00043835,120,"2024-06-27T14:05:41.552",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488930,1719497141592,-2507.17,0.00043835,120,"2024-06-27T14:05:41.592",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488931,1719497141633,-3000.0,0.00043835,120,"2024-06-27T14:05:41.633",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488932,1719497141677,-3000.0,0.00043835,120,"2024-06-27T14:05:41.677",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488933,1719497141720,-3000.0,0.00043835,120,"2024-06-27T14:05:41.720",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488934,1719497141764,-523.86,0.00043835,120,"2024-06-27T14:05:41.764",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488935,1719497141807,-3000.0,0.00043835,120,"2024-06-27T14:05:41.807",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488936,1719497141849,-500.0,0.00043835,120,"2024-06-27T14:05:41.849",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488937,1719497141892,-3000.0,0.00043835,120,"2024-06-27T14:05:41.892",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488938,1719497141933,-3000.0,0.00043835,120,"2024-06-27T14:05:41.933",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488939,1719497141982,-3000.0,0.00043835,120,"2024-06-27T14:05:41.982",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488940,1719497142025,-3000.0,0.00043835,120,"2024-06-27T14:05:42.025",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488941,1719497142068,-589.07690704,0.00043835,120,"2024-06-27T14:05:42.068",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488942,1719497142110,-500.0,0.00043835,120,"2024-06-27T14:05:42.110",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488943,1719497142149,-743.41,0.00043835,120,"2024-06-27T14:05:42.149",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488944,1719497142190,-2477.72,0.00043835,120,"2024-06-27T14:05:42.190",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488945,1719497142472,-500.0,0.00043835,120,"2024-06-27T14:05:42.472",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488946,1719497142515,-784.71,0.00043835,120,"2024-06-27T14:05:42.515",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488947,1719497142556,-2202.7,0.00043835,120,"2024-06-27T14:05:42.556",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488948,1719497142600,-500.0,0.00043835,120,"2024-06-27T14:05:42.600",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488949,1719497142642,-500.0,0.00043835,120,"2024-06-27T14:05:42.642",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488950,1719497142684,-500.0,0.00043835,120,"2024-06-27T14:05:42.684",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488951,1719497142727,-1000.0,0.00043836,30,"2024-06-27T14:05:42.727",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488952,1719497142772,-150.0,0.00043865,30,"2024-06-27T14:05:42.772",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488953,1719497142812,-370.27180326,0.00043878,30,"2024-06-27T14:05:42.812",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488954,1719497142853,-180.40202542,0.00043878,30,"2024-06-27T14:05:42.853",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488955,1719497142892,-269.44573836,0.0004388,120,"2024-06-27T14:05:42.892",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488956,1719497142933,-1017.58556494,0.0004388,30,"2024-06-27T14:05:42.933",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488957,1719497142978,-150.0,0.0004388,30,"2024-06-27T14:05:42.978",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488958,1719497143019,-1000.0,0.00043886,30,"2024-06-27T14:05:43.019",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488959,1719497143061,-150.0,0.00043891,30,"2024-06-27T14:05:43.061",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488960,1719497143105,-370.27180326,0.00043924,30,"2024-06-27T14:05:43.105",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488961,1719497143149,-180.40202542,0.00043924,30,"2024-06-27T14:05:43.149",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488962,1719497143190,-150.0,0.00043933,30,"2024-06-27T14:05:43.190",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488963,1719497143232,-1000.0,0.00043937,30,"2024-06-27T14:05:43.232",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488964,1719497143276,-151.0,0.00043945,120,"2024-06-27T14:05:43.276",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488965,1719497143320,-150.0,0.00043949,120,"2024-06-27T14:05:43.320",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488966,1719497143363,-2332.0,0.00043951,99,"2024-06-27T14:05:43.363",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488967,1719497143404,-370.27180326,0.00043969,30,"2024-06-27T14:05:43.404",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488968,1719497143445,-180.40202542,0.00043969,30,"2024-06-27T14:05:43.445",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488969,1719497143495,-150.0,0.00043986,30,"2024-06-27T14:05:43.495",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488970,1719497143542,-1000.0,0.00043988,30,"2024-06-27T14:05:43.542",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488971,1719497143586,-353.37553773,0.00043997,40,"2024-06-27T14:05:43.586",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488972,1719497143628,-447.15390252,0.00043997,40,"2024-06-27T14:05:43.628",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488973,1719497143673,-700.34760073,0.00043997,40,"2024-06-27T14:05:43.673",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488974,1719497143716,-1105.65277059,0.00043997,40,"2024-06-27T14:05:43.716",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488975,1719497143764,-9755.82778264,0.00044,34,"2024-06-27T14:05:43.764",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488980,1719497340989,1000.0,0.00030955,30,"2024-06-27T14:09:00.989",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488981,1719497341493,1000.0,0.00030955,30,"2024-06-27T14:09:01.493",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488982,1719497432215,-625.33216649,0.00011098,2,"2024-06-27T14:10:32.215",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488984,1719497432224,-197.46491076,0.000137,2,"2024-06-27T14:10:32.224",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330488986,1719497432234,-1462.49120899,0.000138,2,"2024-06-27T14:10:32.234",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489001,1719497432961,-985.05029101,0.000138,2,"2024-06-27T14:10:32.961",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489002,1719497432970,-180.0,0.00013899,2,"2024-06-27T14:10:32.970",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489003,1719497432979,-6119.3143,0.000139,2,"2024-06-27T14:10:32.979",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489004,1719497432988,-5680.3259,0.000139,2,"2024-06-27T14:10:32.988",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489005,1719497432998,-743.87923053,0.000139,2,"2024-06-27T14:10:32.998",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489006,1719497433007,-5000.0,0.00015,2,"2024-06-27T14:10:33.007",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489007,1719497433016,-153.057,0.00017636,2,"2024-06-27T14:10:33.016",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489008,1719497433026,-256.274,0.00017636,2,"2024-06-27T14:10:33.026",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489009,1719497433038,-3394.813,0.00017636,2,"2024-06-27T14:10:33.038",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489010,1719497433048,-1558.017,0.00017636,2,"2024-06-27T14:10:33.048",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489011,1719497433058,-1820.0,0.00017656,2,"2024-06-27T14:10:33.058",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489012,1719497433067,-359.0,0.00017656,2,"2024-06-27T14:10:33.067",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489013,1719497433076,-448.0,0.00017656,2,"2024-06-27T14:10:33.076",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489014,1719497433087,-812.0,0.00017656,2,"2024-06-27T14:10:33.087",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489015,1719497433096,-166.0,0.00017656,2,"2024-06-27T14:10:33.096",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489016,1719497433106,-166.479,0.00017656,2,"2024-06-27T14:10:33.106",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489017,1719497433117,-499.99,0.00017808,2,"2024-06-27T14:10:33.117",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489018,1719497433128,-1393.0,0.000183,3,"2024-06-27T14:10:33.128",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489019,1719497433138,-397.14,0.00018713,2,"2024-06-27T14:10:33.138",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489020,1719497433147,-154.02,0.00018743,2,"2024-06-27T14:10:33.147",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489021,1719497433157,-226.97665617,0.00019177,2,"2024-06-27T14:10:33.157",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489022,1719497433167,-226.97665617,0.00019177,2,"2024-06-27T14:10:33.167",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489023,1719497433176,-1649.349,0.00019948,2,"2024-06-27T14:10:33.176",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489024,1719497433186,-3022.81708204,0.00019964,2,"2024-06-27T14:10:33.186",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489025,1719497433195,-293.34975362,0.00019964,2,"2024-06-27T14:10:33.195",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489026,1719497433206,-485.05157163,0.00019964,2,"2024-06-27T14:10:33.206",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489027,1719497433216,-2769.86197833,0.0001999,2,"2024-06-27T14:10:33.216",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489028,1719497433227,-3033.08863685,0.0001999,2,"2024-06-27T14:10:33.227",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489029,1719497433236,-1910.51741181,0.0001999,2,"2024-06-27T14:10:33.236",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489030,1719497433248,-7999.44526518,0.0001999,2,"2024-06-27T14:10:33.248",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489031,1719497433259,-478.1956183,0.0001999,2,"2024-06-27T14:10:33.259",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489032,1719497433271,-5035.78168599,0.0001999,2,"2024-06-27T14:10:33.271",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489033,1719497433281,-361.04921953,0.0001999,2,"2024-06-27T14:10:33.281",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489034,1719497433290,-475.86272025,0.0002,2,"2024-06-27T14:10:33.290",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489035,1719497433299,-250.0,0.00020515,2,"2024-06-27T14:10:33.299",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489037,1719497433309,-250.0,0.00020528,2,"2024-06-27T14:10:33.309",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489039,1719497433318,-4899.46938695,0.00020577,2,"2024-06-27T14:10:33.318",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489041,1719497433330,-442.6822332,0.00020577,2,"2024-06-27T14:10:33.330",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489043,1719497433342,-3921.29546248,0.00020577,2,"2024-06-27T14:10:33.342",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489045,1719497433355,-10262.24023725,0.00020577,2,"2024-06-27T14:10:33.355",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489048,1719497433367,-1014.41575411,0.00020577,2,"2024-06-27T14:10:33.367",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489050,1719497433379,-530.14499983,0.00020577,2,"2024-06-27T14:10:33.379",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489053,1719497438251,-393.19965,0.00017596,2,"2024-06-27T14:10:38.251",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489056,1719497438264,-367.18970664,0.00017596,2,"2024-06-27T14:10:38.264",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489059,1719497438276,-930.56147123,0.00017596,2,"2024-06-27T14:10:38.276",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489062,1719497438287,-872.60064963,0.00017596,2,"2024-06-27T14:10:38.287",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489065,1719497438299,-1115.92565592,0.00017596,2,"2024-06-27T14:10:38.299",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489069,1719497438311,-3559.40086971,0.00017596,2,"2024-06-27T14:10:38.311",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489072,1719497438321,-2829.75192618,0.00020577,2,"2024-06-27T14:10:38.321",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489075,1719497438332,-1000.0,0.00020664,2,"2024-06-27T14:10:38.332",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489077,1719497438341,-150.0,0.0002069,2,"2024-06-27T14:10:38.341",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489079,1719497438351,-250.0,0.00020749,2,"2024-06-27T14:10:38.351",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489081,1719497438361,-170.85,0.00020956,2,"2024-06-27T14:10:38.361",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489083,1719497438370,-397.14,0.00020977,2,"2024-06-27T14:10:38.370",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489085,1719497438380,-1250.0,0.00021,2,"2024-06-27T14:10:38.380",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489087,1719497438390,-308.8,0.000214,2,"2024-06-27T14:10:38.390",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489088,1719497438400,-162.45,0.00021644,2,"2024-06-27T14:10:38.400",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489090,1719497438410,-1006.2,0.000218,2,"2024-06-27T14:10:38.410",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489092,1719497438419,-1006.2,0.000219,2,"2024-06-27T14:10:38.419",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489093,1719497438429,-2000.0,0.00022,2,"2024-06-27T14:10:38.429",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489094,1719497438438,-812.0,0.00022,10,"2024-06-27T14:10:38.438",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489095,1719497438447,-500.0,0.00022064,2,"2024-06-27T14:10:38.447",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489096,1719497438460,-500.0,0.00022198,2,"2024-06-27T14:10:38.460",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489097,1719497438470,-500.0,0.00022198,2,"2024-06-27T14:10:38.470",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489098,1719497438479,-500.0,0.00022198,2,"2024-06-27T14:10:38.479",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489099,1719497438489,-500.0,0.00022198,2,"2024-06-27T14:10:38.489",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489100,1719497438505,-500.0,0.00022198,2,"2024-06-27T14:10:38.505",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489101,1719497438515,-500.0,0.00022198,2,"2024-06-27T14:10:38.515",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489102,1719497438524,-159.50287503,0.00022372,2,"2024-06-27T14:10:38.524",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489103,1719497438534,-812.0,0.000225,10,"2024-06-27T14:10:38.534",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489104,1719497438544,-1106.38881,0.0002253,2,"2024-06-27T14:10:38.544",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489105,1719497438553,-308.8,0.00022685,2,"2024-06-27T14:10:38.553",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489106,1719497438563,-1006.2,0.0002276,2,"2024-06-27T14:10:38.563",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489107,1719497438573,-217.52694507,0.0002279,2,"2024-06-27T14:10:38.573",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489108,1719497438583,-2000.0,0.000228,2,"2024-06-27T14:10:38.583",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489109,1719497438593,-2000.0,0.000228,2,"2024-06-27T14:10:38.593",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489110,1719497438604,-1921.48161612,0.000228,2,"2024-06-27T14:10:38.604",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489115,1719497438804,-78.51838388,0.000228,2,"2024-06-27T14:10:38.804",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489116,1719497438814,-2000.0,0.000228,2,"2024-06-27T14:10:38.814",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489117,1719497438824,-2000.0,0.000228,2,"2024-06-27T14:10:38.824",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489118,1719497438834,-2000.0,0.000228,2,"2024-06-27T14:10:38.834",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489119,1719497438844,-2000.0,0.000228,2,"2024-06-27T14:10:38.844",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489120,1719497438856,-1006.2,0.0002286,2,"2024-06-27T14:10:38.856",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489121,1719497438866,-627.80845195,0.00022885,2,"2024-06-27T14:10:38.866",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489122,1719497438877,-627.8084519,0.00022886,2,"2024-06-27T14:10:38.877",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489123,1719497438887,-627.8084519,0.00022886,2,"2024-06-27T14:10:38.887",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489124,1719497438897,-627.8084519,0.00022887,2,"2024-06-27T14:10:38.897",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489125,1719497438907,-627.8084519,0.00022887,2,"2024-06-27T14:10:38.907",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489126,1719497438918,-627.8084519,0.00022888,2,"2024-06-27T14:10:38.918",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489127,1719497438928,-627.8084519,0.00022888,2,"2024-06-27T14:10:38.928",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489128,1719497438939,-627.8084519,0.00022889,2,"2024-06-27T14:10:38.939",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489129,1719497438949,-686.40062632,0.00022889,2,"2024-06-27T14:10:38.949",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489130,1719497438961,-322.64063138,0.00022889,2,"2024-06-27T14:10:38.961",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489131,1719497438972,-686.40062632,0.00022889,2,"2024-06-27T14:10:38.972",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489132,1719497438982,-686.40062632,0.00022889,2,"2024-06-27T14:10:38.982",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489133,1719497438991,-686.40062632,0.00022889,2,"2024-06-27T14:10:38.991",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489134,1719497439002,-627.8084519,0.00022889,2,"2024-06-27T14:10:39.002",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489135,1719497439012,-686.40062632,0.00022889,2,"2024-06-27T14:10:39.012",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489136,1719497439023,-541.12179712,0.0002289,2,"2024-06-27T14:10:39.023",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489137,1719497439043,-145.2788292,0.0002289,2,"2024-06-27T14:10:39.043",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489138,1719497439054,-413.91976396,0.0002289,2,"2024-06-27T14:10:39.054",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489139,1719497439295,-272.48086236,0.0002289,2,"2024-06-27T14:10:39.295",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489140,1719497439305,-206.76913737,0.0002289,2,"2024-06-27T14:10:39.305",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489141,1719497439317,-479.63148895,0.0002289,2,"2024-06-27T14:10:39.317",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489142,1719497439327,-202406.1213374,0.0002289,2,"2024-06-27T14:10:39.327",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489143,1719497439338,-7457.51635288,0.0002289,2,"2024-06-27T14:10:39.338",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489144,1719497439349,-3125.94448,0.0002289,2,"2024-06-27T14:10:39.349",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489145,1719497439362,-1181.43452972,0.0002289,2,"2024-06-27T14:10:39.362",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489146,1719497439372,-686.40062632,0.0002289,2,"2024-06-27T14:10:39.372",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489147,1719497439381,-172.28575093,0.0002289,2,"2024-06-27T14:10:39.381",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489148,1719497439396,-171.25042833,0.0002289,2,"2024-06-27T14:10:39.396",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489149,1719497439406,-627.8084519,0.0002289,2,"2024-06-27T14:10:39.406",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489150,1719497439416,-686.40062632,0.0002289,2,"2024-06-27T14:10:39.416",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489151,1719497439426,-552.62070963,0.0002289,3,"2024-06-27T14:10:39.426",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489152,1719497439436,-867.33264057,0.00022899,2,"2024-06-27T14:10:39.436",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489153,1719497439448,-1132.66735943,0.00022899,2,"2024-06-27T14:10:39.448",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489154,1719497439461,-2000.0,0.00022899,2,"2024-06-27T14:10:39.461",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489155,1719497439473,-191.0,0.000229,5,"2024-06-27T14:10:39.473",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489156,1719497439484,-2000.0,0.00022989,2,"2024-06-27T14:10:39.484",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489157,1719497439494,-7480.24,0.00022989,7,"2024-06-27T14:10:39.494",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489158,1719497439504,-7480.24,0.00022989,7,"2024-06-27T14:10:39.504",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489159,1719497439514,-6694.70601536,0.00022989,7,"2024-06-27T14:10:39.514",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489160,1719497439527,-785.53398464,0.00022989,7,"2024-06-27T14:10:39.527",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489161,1719497439537,-5884.4751991,0.00022989,7,"2024-06-27T14:10:39.537",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489162,1719497439554,-994.53623725,0.00022989,7,"2024-06-27T14:10:39.554",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489163,1719497439566,-317.28437691,0.00022989,7,"2024-06-27T14:10:39.566",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489164,1719497439578,-283.94418674,0.00022989,7,"2024-06-27T14:10:39.578",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489165,1719497439588,-85.96037641,0.00022989,7,"2024-06-27T14:10:39.588",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489166,1719497439600,-1093.39984685,0.00022989,7,"2024-06-27T14:10:39.600",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489167,1719497439612,-6300.87977674,0.00022989,7,"2024-06-27T14:10:39.612",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489168,1719497439622,-1262.37431322,0.00022989,7,"2024-06-27T14:10:39.622",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489169,1719497439634,-468.50164004,0.00022989,7,"2024-06-27T14:10:39.634",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489170,1719497439646,-4093.73668848,0.00022989,7,"2024-06-27T14:10:39.646",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489171,1719497439658,-1655.62735826,0.00022989,7,"2024-06-27T14:10:39.658",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489172,1719497439668,-7480.24,0.00022989,7,"2024-06-27T14:10:39.668",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489173,1719497439678,-1842.58688402,0.00022989,7,"2024-06-27T14:10:39.678",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489174,1719497439689,-2473.81855127,0.00022989,7,"2024-06-27T14:10:39.689",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489175,1719497439701,-633.93613904,0.00022989,7,"2024-06-27T14:10:39.701",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489176,1719497439715,-260.76677281,0.00022989,7,"2024-06-27T14:10:39.715",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489177,1719497439726,-311.72,0.00022989,7,"2024-06-27T14:10:39.726",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489178,1719497439740,-319.8,0.00022989,7,"2024-06-27T14:10:39.740",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489179,1719497439755,-1300.0,0.00022989,7,"2024-06-27T14:10:39.755",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489180,1719497439833,-337.61165286,0.00022989,7,"2024-06-27T14:10:39.833",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489181,1719497439845,-7480.24,0.00022989,7,"2024-06-27T14:10:39.845",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489182,1719497439857,-7480.24,0.00022989,7,"2024-06-27T14:10:39.857",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489183,1719497439866,-7480.24,0.00022989,7,"2024-06-27T14:10:39.866",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489184,1719497439876,-7480.24,0.00022989,7,"2024-06-27T14:10:39.876",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489185,1719497439886,-7480.24,0.00022989,7,"2024-06-27T14:10:39.886",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489186,1719497439895,-7480.24,0.00022989,7,"2024-06-27T14:10:39.895",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489187,1719497439905,-5898.11267183,0.00022989,7,"2024-06-27T14:10:39.905",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489192,1719497440596,-1582.12732817,0.00022989,7,"2024-06-27T14:10:40.596",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489193,1719497440606,-7480.24,0.00022989,7,"2024-06-27T14:10:40.606",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489194,1719497440616,-7480.24,0.00022989,7,"2024-06-27T14:10:40.616",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489195,1719497440626,-7480.24,0.00022989,7,"2024-06-27T14:10:40.626",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489196,1719497440638,-1514.71717235,0.00022989,7,"2024-06-27T14:10:40.638",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489197,1719497440755,-5021.01278894,0.00022989,7,"2024-06-27T14:10:40.755",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489200,1719497440767,-896.44327112,0.00022989,7,"2024-06-27T14:10:40.767",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489202,1719497440778,-48.06676759,0.00022989,7,"2024-06-27T14:10:40.778",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489204,1719497440787,-546.06445583,0.00022989,7,"2024-06-27T14:10:40.787",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489206,1719497440798,-679.93537239,0.00022989,7,"2024-06-27T14:10:40.798",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489208,1719497440809,-336.40607485,0.00022989,7,"2024-06-27T14:10:40.809",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489211,1719497440821,-5917.83409693,0.00022989,7,"2024-06-27T14:10:40.821",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489213,1719497440831,-7480.24,0.00022989,7,"2024-06-27T14:10:40.831",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489214,1719497440842,-7480.24,0.00022989,7,"2024-06-27T14:10:40.842",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489217,1719497440853,-7480.24,0.00022989,7,"2024-06-27T14:10:40.853",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489219,1719497440863,-7480.32773418,0.00022989,7,"2024-06-27T14:10:40.863",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489221,1719497440873,-40770.36053797,0.0002299,7,"2024-06-27T14:10:40.873",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489223,1719497440883,-152815.82384598,0.0002299,5,"2024-06-27T14:10:40.883",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489225,1719497440895,-367058.4049681,0.0002299,5,"2024-06-27T14:10:40.895",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489227,1719497440907,-14453.14132,0.0002299,5,"2024-06-27T14:10:40.907",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489229,1719497440919,-2225.25,0.0002299,5,"2024-06-27T14:10:40.919",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489231,1719497440932,-7914.03357572,0.0002299,5,"2024-06-27T14:10:40.932",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489234,1719497440943,-671.80019193,0.0002299,5,"2024-06-27T14:10:40.943",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489236,1719497440956,-746.96337419,0.0002299,5,"2024-06-27T14:10:40.956",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489237,1719497440968,-6081.14586414,0.0002299,5,"2024-06-27T14:10:40.968",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489251,1719497444138,-1863.66500164,0.0002299,5,"2024-06-27T14:10:44.138",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489252,1719497444150,-8706146.34861664,0.0002299,5,"2024-06-27T14:10:44.150",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489276,1719497448466,-1052.18028327,0.00021535,2,"2024-06-27T14:10:48.466",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489285,1719497448542,-435.06185678,0.00021535,2,"2024-06-27T14:10:48.542",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489286,1719497448553,-5150.20375795,0.00021535,2,"2024-06-27T14:10:48.553",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489287,1719497448564,-376387.23386908,0.0002299,5,"2024-06-27T14:10:48.564",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489288,1719497448577,-623.83321,0.0002299,5,"2024-06-27T14:10:48.577",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489289,1719497448589,-633.6996559,0.0002299,5,"2024-06-27T14:10:48.589",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489290,1719497448600,-779.9293452,0.0002299,5,"2024-06-27T14:10:48.600",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489291,1719497448612,-4120.1918914,0.0002299,5,"2024-06-27T14:10:48.612",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489292,1719497510659,4482.874,0.00010998,2,"2024-06-27T14:11:50.659",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489293,1719497576135,155.0,0.00013331,2,"2024-06-27T14:12:56.135",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489298,1719497804248,2585.45,0.00031027,30,"2024-06-27T14:16:44.248",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489299,1719497871521,2585.4,0.00031027,30,"2024-06-27T14:17:51.521",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489301,1719498010022,2585.4,0.0003097,30,"2024-06-27T14:20:10.022",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489308,1719498252664,653.09,0.0003097,30,"2024-06-27T14:24:12.664",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489333,1719498376438,52138.02154286,0.0003097,30,"2024-06-27T14:26:16.438",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489735,1719498633648,-1312.15,0.00011098,2,"2024-06-27T14:30:33.648",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489737,1719498633661,-1261.99215703,0.00011098,2,"2024-06-27T14:30:33.661",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489739,1719498633671,-3519.03052433,0.00013736,2,"2024-06-27T14:30:33.671",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489740,1719498633683,-11904.90945695,0.00013736,2,"2024-06-27T14:30:33.683",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489743,1719498633694,-155.0,0.00013889,2,"2024-06-27T14:30:33.694",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489744,1719498633704,-300.0,0.00013998,2,"2024-06-27T14:30:33.704",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489745,1719498633714,-150.0,0.00013998,2,"2024-06-27T14:30:33.714",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489746,1719498633723,-3944.69809722,0.00013999,2,"2024-06-27T14:30:33.723",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489747,1719498633734,-309.00220783,0.00013999,2,"2024-06-27T14:30:33.734",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489748,1719498633744,-166.95,0.00014731,2,"2024-06-27T14:30:33.744",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489749,1719498633753,-4018.22411523,0.00014899,2,"2024-06-27T14:30:33.753",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489750,1719498633765,-20682.56782203,0.00014899,2,"2024-06-27T14:30:33.765",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489751,1719498633775,-5000.0,0.00015,2,"2024-06-27T14:30:33.775",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489752,1719498633785,-190.0,0.00015351,2,"2024-06-27T14:30:33.785",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489753,1719498633795,-660.8093781,0.00016159,2,"2024-06-27T14:30:33.795",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489754,1719498633805,-150.99,0.00016172,2,"2024-06-27T14:30:33.805",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489755,1719498633823,-499.99,0.00016172,2,"2024-06-27T14:30:33.823",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489756,1719498633837,-6883.39,0.00016794,2,"2024-06-27T14:30:33.837",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489757,1719498633848,-420.31,0.00016794,2,"2024-06-27T14:30:33.848",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489758,1719498633858,-847.8946,0.00017434,2,"2024-06-27T14:30:33.858",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489759,1719498633868,-192.52,0.00017942,2,"2024-06-27T14:30:33.868",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489760,1719498633878,-200.0,0.00017978,2,"2024-06-27T14:30:33.878",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489761,1719498633888,-250.0,0.00017996,2,"2024-06-27T14:30:33.888",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489762,1719498633898,-2373.57182662,0.00017999,2,"2024-06-27T14:30:33.898",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489763,1719498633908,-323.15,0.00018029,2,"2024-06-27T14:30:33.908",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489764,1719498633918,-517.02,0.00018029,2,"2024-06-27T14:30:33.918",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489765,1719498633928,-5584.17,0.00018052,2,"2024-06-27T14:30:33.928",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489766,1719498633938,-159.78,0.00018061,2,"2024-06-27T14:30:33.938",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489767,1719498633948,-150.0,0.00018061,2,"2024-06-27T14:30:33.948",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489768,1719498633959,-2489.8869797,0.00018081,2,"2024-06-27T14:30:33.959",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489769,1719498633968,-250.0,0.00018113,2,"2024-06-27T14:30:33.968",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489770,1719498633979,-23900.0,0.00018122,2,"2024-06-27T14:30:33.979",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489771,1719498633990,-2023.3,0.00018205,2,"2024-06-27T14:30:33.990",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489772,1719498634000,-425.46,0.00018309,3,"2024-06-27T14:30:34.000",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489773,1719498634010,-168.18,0.00018371,2,"2024-06-27T14:30:34.010",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489774,1719498634021,-757.63760349,0.00018739,2,"2024-06-27T14:30:34.021",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489775,1719498634031,-650.83910401,0.00018759,2,"2024-06-27T14:30:34.031",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489776,1719498634043,-1000.0,0.00018834,2,"2024-06-27T14:30:34.043",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489777,1719498634053,-5167.0,0.00018835,2,"2024-06-27T14:30:34.053",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489778,1719498634064,-291.0,0.00018835,2,"2024-06-27T14:30:34.064",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489779,1719498634075,-2076.262,0.00018835,2,"2024-06-27T14:30:34.075",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489780,1719498634086,-202.05047868,0.00018864,2,"2024-06-27T14:30:34.086",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489781,1719498634096,-424.81512001,0.00018899,2,"2024-06-27T14:30:34.096",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489782,1719498634107,-155.59835696,0.00018899,2,"2024-06-27T14:30:34.107",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489783,1719498634117,-297.32648978,0.00018899,2,"2024-06-27T14:30:34.117",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489784,1719498634128,-155.0,0.00018899,2,"2024-06-27T14:30:34.128",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489785,1719498634138,-156.53784471,0.00018899,2,"2024-06-27T14:30:34.138",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489789,1719498634148,-155.8155577,0.00018919,2,"2024-06-27T14:30:34.148",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489791,1719498634159,-226.97665617,0.00018919,2,"2024-06-27T14:30:34.159",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489792,1719498634170,-420.31,0.00019058,2,"2024-06-27T14:30:34.170",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489793,1719498634181,-250.0,0.00019178,2,"2024-06-27T14:30:34.181",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489794,1719498634191,-523.7195419,0.0001935,2,"2024-06-27T14:30:34.191",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489795,1719498634201,-155.0,0.00019399,2,"2024-06-27T14:30:34.201",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489796,1719498634212,-944.47198158,0.00019399,2,"2024-06-27T14:30:34.212",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489797,1719498634223,-150.0,0.00019663,2,"2024-06-27T14:30:34.223",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489798,1719498634233,-216.29869978,0.00019725,2,"2024-06-27T14:30:34.233",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489799,1719498634244,-367.82760013,0.00019863,2,"2024-06-27T14:30:34.244",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489800,1719498634254,-18850.08565623,0.000199,2,"2024-06-27T14:30:34.254",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489802,1719498634264,-1000.0,0.00019944,2,"2024-06-27T14:30:34.264",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489803,1719498634275,-159.580369,0.00019952,2,"2024-06-27T14:30:34.275",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489804,1719498634285,-153.622441,0.00019952,2,"2024-06-27T14:30:34.285",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489805,1719498634301,-182.745874,0.00019952,2,"2024-06-27T14:30:34.301",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489806,1719498634311,-267.3522,0.00019952,2,"2024-06-27T14:30:34.311",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489807,1719498634322,-179.659095,0.00019952,2,"2024-06-27T14:30:34.322",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489808,1719498634333,-163.589328,0.00019952,2,"2024-06-27T14:30:34.333",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489809,1719498634343,-179.527915,0.00019952,2,"2024-06-27T14:30:34.343",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489810,1719498634354,-267.3522,0.00020201,2,"2024-06-27T14:30:34.354",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489811,1719498634363,-250.0,0.0002021,2,"2024-06-27T14:30:34.363",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489812,1719498634374,-298.83439364,0.00020281,2,"2024-06-27T14:30:34.374",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489813,1719498634384,-154.44014094,0.00020281,2,"2024-06-27T14:30:34.384",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489814,1719498634395,-179.659095,0.00020284,2,"2024-06-27T14:30:34.395",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489815,1719498634404,-179.527915,0.00020284,2,"2024-06-27T14:30:34.404",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489816,1719498634415,-239.27520382,0.0002033,2,"2024-06-27T14:30:34.415",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489817,1719498634425,-804.12,0.0002037,3,"2024-06-27T14:30:34.425",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489818,1719498634435,-17116.49211314,0.0002038,2,"2024-06-27T14:30:34.435",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489819,1719498634449,-3446.75922984,0.00020381,2,"2024-06-27T14:30:34.449",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489820,1719498634460,-3446.75922984,0.00020386,2,"2024-06-27T14:30:34.460",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489821,1719498634470,-17116.49211314,0.00020386,2,"2024-06-27T14:30:34.470",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489822,1719498634481,-3446.75922984,0.00020388,2,"2024-06-27T14:30:34.481",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489823,1719498634493,-17116.49211314,0.00020388,2,"2024-06-27T14:30:34.493",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489824,1719498634503,-782.97031352,0.00020389,2,"2024-06-27T14:30:34.503",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489825,1719498634513,-17116.49211314,0.00020392,2,"2024-06-27T14:30:34.513",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489826,1719498634524,-782.97031352,0.00020398,2,"2024-06-27T14:30:34.524",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489827,1719498634536,-17116.49211314,0.00020399,2,"2024-06-27T14:30:34.536",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489828,1719498634548,-782.97031352,0.000204,2,"2024-06-27T14:30:34.548",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489829,1719498634558,-782.97031352,0.00020401,2,"2024-06-27T14:30:34.558",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489830,1719498634568,-3446.75922984,0.00020402,2,"2024-06-27T14:30:34.568",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489831,1719498634579,-782.97031352,0.00020407,2,"2024-06-27T14:30:34.579",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489832,1719498634588,-3446.75922984,0.00020408,2,"2024-06-27T14:30:34.588",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489833,1719498634599,-173.292284,0.0002041,2,"2024-06-27T14:30:34.599",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489834,1719498634609,-267.3522,0.0002045,2,"2024-06-27T14:30:34.609",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489835,1719498634619,-159.580369,0.0002045,2,"2024-06-27T14:30:34.619",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489836,1719498634629,-182.745874,0.0002045,2,"2024-06-27T14:30:34.629",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489837,1719498634638,-298.83439357,0.00020571,2,"2024-06-27T14:30:34.638",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489838,1719498634648,-154.44014092,0.00020571,2,"2024-06-27T14:30:34.648",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489839,1719498634658,-179.659095,0.00020617,2,"2024-06-27T14:30:34.658",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489840,1719498634668,-179.527915,0.00020617,2,"2024-06-27T14:30:34.668",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489841,1719498634678,-267.3522,0.000207,2,"2024-06-27T14:30:34.678",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489842,1719498634687,-313.88230206,0.00020758,2,"2024-06-27T14:30:34.687",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489843,1719498634697,-298.83439357,0.00020861,2,"2024-06-27T14:30:34.697",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489844,1719498634707,-154.44014092,0.00020861,2,"2024-06-27T14:30:34.707",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489845,1719498634718,-267.3522,0.00020949,2,"2024-06-27T14:30:34.718",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489846,1719498634727,-159.580369,0.00020949,2,"2024-06-27T14:30:34.727",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489847,1719498634737,-182.745874,0.00020949,2,"2024-06-27T14:30:34.737",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489848,1719498634747,-179.659095,0.00020949,2,"2024-06-27T14:30:34.747",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489849,1719498634757,-179.527915,0.00020949,2,"2024-06-27T14:30:34.757",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489850,1719498634767,-298.83439357,0.00021151,2,"2024-06-27T14:30:34.767",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489851,1719498634777,-154.44014092,0.00021151,2,"2024-06-27T14:30:34.777",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489852,1719498634787,-1000.0,0.00021188,2,"2024-06-27T14:30:34.787",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489853,1719498634800,-420.31,0.00021322,2,"2024-06-27T14:30:34.800",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489854,1719498634809,-311.32,0.000214,2,"2024-06-27T14:30:34.809",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489855,1719498634819,-298.83439357,0.00021441,2,"2024-06-27T14:30:34.819",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489856,1719498634831,-154.44014092,0.00021441,2,"2024-06-27T14:30:34.831",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489857,1719498634841,-176.19,0.00021644,2,"2024-06-27T14:30:34.841",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489858,1719498634851,-511.23,0.00021644,2,"2024-06-27T14:30:34.851",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489859,1719498634861,-298.83439357,0.0002173,2,"2024-06-27T14:30:34.861",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489860,1719498634872,-154.44014092,0.0002173,2,"2024-06-27T14:30:34.872",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489861,1719498634882,-1013.72,0.000218,2,"2024-06-27T14:30:34.882",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489862,1719498634892,-1013.72,0.000219,2,"2024-06-27T14:30:34.892",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489863,1719498634902,-300.0,0.000219,7,"2024-06-27T14:30:34.902",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489864,1719498634912,-890.71,0.00021918,2,"2024-06-27T14:30:34.912",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489865,1719498634922,-212.97,0.00021918,2,"2024-06-27T14:30:34.922",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489866,1719498634932,-2000.0,0.00022,2,"2024-06-27T14:30:34.932",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489867,1719498634943,-600.0,0.00022,8,"2024-06-27T14:30:34.943",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489868,1719498634954,-298.83439357,0.0002202,2,"2024-06-27T14:30:34.954",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489869,1719498634964,-154.44014092,0.0002202,2,"2024-06-27T14:30:34.964",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489870,1719498634975,-3176.14710651,0.00022068,2,"2024-06-27T14:30:34.975",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489871,1719498634985,-1000.0,0.000221,8,"2024-06-27T14:30:34.985",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489872,1719498634996,-1300.0,0.000222,8,"2024-06-27T14:30:34.996",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489873,1719498635007,-326.96863234,0.00022211,2,"2024-06-27T14:30:35.007",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489874,1719498635018,-159.50287503,0.00022222,2,"2024-06-27T14:30:35.018",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489875,1719498635028,-159.50287503,0.00022222,2,"2024-06-27T14:30:35.028",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489876,1719498635038,-1700.0,0.000223,8,"2024-06-27T14:30:35.038",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489877,1719498635054,-298.83439357,0.0002231,2,"2024-06-27T14:30:35.054",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489878,1719498635063,-154.44014092,0.0002231,2,"2024-06-27T14:30:35.063",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489879,1719498635073,-151.0,0.00022393,2,"2024-06-27T14:30:35.073",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489880,1719498635082,-300.0,0.000224,8,"2024-06-27T14:30:35.082",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489881,1719498635091,-300.0,0.000225,8,"2024-06-27T14:30:35.091",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489882,1719498635101,-300.0,0.000226,8,"2024-06-27T14:30:35.101",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489883,1719498635110,-298.83439357,0.000226,2,"2024-06-27T14:30:35.110",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489884,1719498635120,-154.44014092,0.000226,2,"2024-06-27T14:30:35.120",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489885,1719498635130,-1013.72,0.00022605,2,"2024-06-27T14:30:35.130",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489886,1719498635139,-300.0,0.000227,8,"2024-06-27T14:30:35.139",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489887,1719498635149,-1013.72,0.00022705,2,"2024-06-27T14:30:35.149",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489888,1719498635158,-629.7,0.0002279,2,"2024-06-27T14:30:35.158",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489889,1719498635168,-6651.4594,0.0002279,2,"2024-06-27T14:30:35.168",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489890,1719498635178,-854.0,0.000228,8,"2024-06-27T14:30:35.178",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489891,1719498635187,-500.0,0.00022803,2,"2024-06-27T14:30:35.187",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489892,1719498635197,-200.0,0.00022803,2,"2024-06-27T14:30:35.197",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489893,1719498635207,-219.54,0.00022877,3,"2024-06-27T14:30:35.207",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489894,1719498635217,-171.12979609,0.00022889,2,"2024-06-27T14:30:35.217",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489895,1719498635227,-1088.6681,0.00022889,2,"2024-06-27T14:30:35.227",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489896,1719498635237,-19047.55251195,0.0002289,2,"2024-06-27T14:30:35.237",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489897,1719498635247,-182.04870981,0.0002289,2,"2024-06-27T14:30:35.247",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489898,1719498635257,-298.83439357,0.0002289,2,"2024-06-27T14:30:35.257",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489899,1719498635267,-154.44014092,0.0002289,2,"2024-06-27T14:30:35.267",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489900,1719498635279,-159.90731283,0.0002289,4,"2024-06-27T14:30:35.279",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489901,1719498635288,-319.8099421,0.0002289,2,"2024-06-27T14:30:35.288",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489902,1719498635300,-391.0334664,0.0002289,2,"2024-06-27T14:30:35.300",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489903,1719498635309,-174.98775606,0.0002289,2,"2024-06-27T14:30:35.309",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489904,1719498635318,-4757.6915989,0.0002289,2,"2024-06-27T14:30:35.318",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489905,1719498635565,-518.26142382,0.00018835,2,"2024-06-27T14:30:35.565",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489906,1719498635576,-520.06850352,0.00019997,2,"2024-06-27T14:30:35.576",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489907,1719498635586,-642.98657827,0.0002289,2,"2024-06-27T14:30:35.586",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489908,1719498635598,-464.79295611,0.0002289,2,"2024-06-27T14:30:35.598",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489909,1719498635608,-233.85367932,0.0002289,2,"2024-06-27T14:30:35.608",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489910,1719498635618,-147.07805649,0.0002289,2,"2024-06-27T14:30:35.618",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489911,1719498635630,-1037.64514351,0.0002289,2,"2024-06-27T14:30:35.630",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489912,1719498635640,-444.6593,0.0002289,2,"2024-06-27T14:30:35.640",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489913,1719498635650,-212.0,0.000229,5,"2024-06-27T14:30:35.650",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489914,1719498635660,-150.5,0.0002296,30,"2024-06-27T14:30:35.660",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489915,1719498635670,-150.5,0.0002297,30,"2024-06-27T14:30:35.670",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489916,1719498635680,-286.87002333,0.0002297,3,"2024-06-27T14:30:35.680",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489917,1719498635689,-365.47794762,0.00022973,2,"2024-06-27T14:30:35.689",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489918,1719498635699,-286.87002333,0.00022978,3,"2024-06-27T14:30:35.699",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489919,1719498635708,-286.87002333,0.0002298,3,"2024-06-27T14:30:35.708",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489920,1719498635718,-150.5,0.0002298,30,"2024-06-27T14:30:35.718",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489921,1719498635728,-1721.22013998,0.0002298,3,"2024-06-27T14:30:35.728",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489922,1719498635738,-691.21637433,0.00022988,2,"2024-06-27T14:30:35.738",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489923,1719498635747,-209.58920091,0.00022988,2,"2024-06-27T14:30:35.747",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489924,1719498635757,-2000.0,0.00022989,2,"2024-06-27T14:30:35.757",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489925,1719498635767,-2000.0,0.00022989,2,"2024-06-27T14:30:35.767",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489926,1719498635777,-1268.8027602,0.00022989,2,"2024-06-27T14:30:35.777",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489927,1719498635789,-731.1972398,0.00022989,2,"2024-06-27T14:30:35.789",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489928,1719498635800,-2000.0,0.00022989,2,"2024-06-27T14:30:35.800",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489929,1719498635810,-2000.0,0.00022989,2,"2024-06-27T14:30:35.810",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489930,1719498635820,-2000.0,0.00022989,2,"2024-06-27T14:30:35.820",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489931,1719498635830,-2000.0,0.00022989,2,"2024-06-27T14:30:35.830",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489932,1719498635840,-2000.0,0.00022989,2,"2024-06-27T14:30:35.840",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489933,1719498635850,-2000.0,0.00022989,2,"2024-06-27T14:30:35.850",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489934,1719498635860,-151.0,0.00022989,2,"2024-06-27T14:30:35.860",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489935,1719498635870,-1000.0,0.00022989,2,"2024-06-27T14:30:35.870",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489936,1719498635880,-150.0,0.00022989,2,"2024-06-27T14:30:35.880",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489937,1719498635890,-300.0,0.00022989,2,"2024-06-27T14:30:35.890",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489938,1719498635900,-450.0,0.00022989,2,"2024-06-27T14:30:35.900",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489939,1719498635910,-600.0,0.00022989,2,"2024-06-27T14:30:35.910",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489940,1719498635920,-750.0,0.00022989,2,"2024-06-27T14:30:35.920",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489941,1719498635929,-251.37924306,0.00022989,2,"2024-06-27T14:30:35.929",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489942,1719498635939,-49216.17351714,0.0002299,5,"2024-06-27T14:30:35.939",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489968,1719498639010,-448.0,0.00018835,2,"2024-06-27T14:30:39.010",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489970,1719498639020,-166.0,0.00018835,2,"2024-06-27T14:30:39.020",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489972,1719498639031,-640.58728714,0.0002299,7,"2024-06-27T14:30:39.031",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489974,1719498639043,-2595.94697189,0.0002299,7,"2024-06-27T14:30:39.043",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489976,1719498639057,-312.18,0.0002299,7,"2024-06-27T14:30:39.057",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489981,1719498639935,-15923.64784827,0.0002299,7,"2024-06-27T14:30:39.935",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489982,1719498639950,-1734.29953495,0.0002299,7,"2024-06-27T14:30:39.950",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489983,1719498639960,-28458.10172105,0.0002299,5,"2024-06-27T14:30:39.960",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489984,1719498639973,-2341.3503573,0.0002299,5,"2024-06-27T14:30:39.973",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489985,1719498639987,-1000.91240066,0.0002299,5,"2024-06-27T14:30:39.987",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489990,1719498641406,-1427.63499995,0.0002299,5,"2024-06-27T14:30:41.406",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330489991,1719498641419,-1284.54201086,0.0002299,5,"2024-06-27T14:30:41.419",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490050,1719498643784,-1068.0,0.00018835,2,"2024-06-27T14:30:43.784",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490052,1719498643795,-3690.76546744,0.0002299,5,"2024-06-27T14:30:43.795",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490053,1719498643807,-3100.56795468,0.0002299,5,"2024-06-27T14:30:43.807",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490056,1719498643819,-3013.41479949,0.0002299,5,"2024-06-27T14:30:43.819",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490059,1719498643831,-2336.84711252,0.0002299,5,"2024-06-27T14:30:43.831",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490064,1719498644355,-2240479.42203588,0.0002299,5,"2024-06-27T14:30:44.355",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490080,1719498648889,-781.43591257,0.0002299,5,"2024-06-27T14:30:48.889",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490081,1719498648900,-603.02849108,0.0002299,5,"2024-06-27T14:30:48.900",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490082,1719498648912,-346920.73762222,0.0002299,5,"2024-06-27T14:30:48.912",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490083,1719498648923,-359294.10105448,0.0002299,5,"2024-06-27T14:30:48.923",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490084,1719498705892,501.25,0.00030959,30,"2024-06-27T14:31:45.892",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490085,1719498706169,501.25,0.00030959,30,"2024-06-27T14:31:46.169",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490086,1719498706414,500.0,0.00030959,30,"2024-06-27T14:31:46.414",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490087,1719498706467,501.25,0.00030959,30,"2024-06-27T14:31:46.467",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490088,1719498706788,501.25,0.00030959,30,"2024-06-27T14:31:46.788",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490089,1719498706920,1266.09,0.00030959,30,"2024-06-27T14:31:46.920",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490090,1719498707005,501.25,0.00030959,30,"2024-06-27T14:31:47.005",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490091,1719498707072,392.42376777,0.00030959,30,"2024-06-27T14:31:47.072",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490092,1719498707136,1266.09,0.00030959,30,"2024-06-27T14:31:47.136",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490093,1719498707309,501.25,0.00030959,30,"2024-06-27T14:31:47.309",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490094,1719498707371,1266.09,0.00030959,30,"2024-06-27T14:31:47.371",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490095,1719498707595,1266.09,0.00030959,30,"2024-06-27T14:31:47.595",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490096,1719498707659,501.25,0.00030959,30,"2024-06-27T14:31:47.659",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490097,1719498707771,500.0,0.00030959,30,"2024-06-27T14:31:47.771",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490098,1719498707885,500.0,0.00030959,30,"2024-06-27T14:31:47.885",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490099,1719498707941,1266.09,0.00030959,30,"2024-06-27T14:31:47.941",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490100,1719498708015,500.0,0.00030959,30,"2024-06-27T14:31:48.015",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490101,1719498708071,500.0,0.00030959,30,"2024-06-27T14:31:48.071",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490102,1719498708129,501.25,0.00030959,30,"2024-06-27T14:31:48.129",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490103,1719498708188,1266.09,0.00030959,30,"2024-06-27T14:31:48.188",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490104,1719498708268,500.0,0.00030959,30,"2024-06-27T14:31:48.268",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490105,1719498708324,500.0,0.00030959,30,"2024-06-27T14:31:48.324",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490106,1719498708393,501.25,0.00030959,30,"2024-06-27T14:31:48.393",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490107,1719498708443,1163.59,0.00030959,30,"2024-06-27T14:31:48.443",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490108,1719498708616,500.0,0.00030959,30,"2024-06-27T14:31:48.616",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490109,1719498708708,1839.45,0.00030959,30,"2024-06-27T14:31:48.708",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490110,1719498708762,1266.09,0.00030959,30,"2024-06-27T14:31:48.762",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490111,1719498708841,501.25,0.00030959,30,"2024-06-27T14:31:48.841",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490112,1719498708924,500.0,0.00030959,30,"2024-06-27T14:31:48.924",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490113,1719498709001,945.8,0.00030959,30,"2024-06-27T14:31:49.001",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490114,1719498709054,1266.09,0.00030959,30,"2024-06-27T14:31:49.054",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490115,1719498709108,1163.59,0.00030959,30,"2024-06-27T14:31:49.108",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490116,1719498709167,1839.45,0.00030959,30,"2024-06-27T14:31:49.167",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490117,1719498709265,501.25,0.00030959,30,"2024-06-27T14:31:49.265",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490118,1719498709451,500.0,0.00030959,30,"2024-06-27T14:31:49.451",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490119,1719498709516,945.8,0.00030959,30,"2024-06-27T14:31:49.516",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490120,1719498709575,1266.09,0.00030959,30,"2024-06-27T14:31:49.575",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490121,1719498709637,501.25,0.00030959,30,"2024-06-27T14:31:49.637",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490122,1719498709692,1839.45,0.00030959,30,"2024-06-27T14:31:49.692",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490123,1719498709752,500.0,0.00030959,30,"2024-06-27T14:31:49.752",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490124,1719498709820,1266.09,0.00030959,30,"2024-06-27T14:31:49.820",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490125,1719498709875,501.25,0.00030959,30,"2024-06-27T14:31:49.875",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490126,1719498709936,500.0,0.00030959,30,"2024-06-27T14:31:49.936",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490127,1719498710010,1163.59,0.00030959,30,"2024-06-27T14:31:50.010",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490128,1719498710067,624.31945256,0.00030959,30,"2024-06-27T14:31:50.067",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490129,1719498710124,945.8,0.00030959,30,"2024-06-27T14:31:50.124",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490130,1719498710183,1839.45,0.00030959,30,"2024-06-27T14:31:50.183",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490131,1719498710234,500.0,0.00030959,30,"2024-06-27T14:31:50.234",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490132,1719498710290,501.25,0.00030959,30,"2024-06-27T14:31:50.290",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490133,1719498710343,1266.09,0.00030959,30,"2024-06-27T14:31:50.343",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490134,1719498710431,500.0,0.00030959,30,"2024-06-27T14:31:50.431",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490135,1719498710499,945.8,0.00030959,30,"2024-06-27T14:31:50.499",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490136,1719498710565,1839.45,0.00030959,30,"2024-06-27T14:31:50.565",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490137,1719498710624,500.0,0.00030959,30,"2024-06-27T14:31:50.624",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490138,1719498710689,501.25,0.00030959,30,"2024-06-27T14:31:50.689",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490139,1719498710747,1266.09,0.00030959,30,"2024-06-27T14:31:50.747",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490140,1719498710800,500.0,0.00030959,30,"2024-06-27T14:31:50.800",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490141,1719498710857,1163.59,0.00030959,30,"2024-06-27T14:31:50.857",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490142,1719498710918,945.8,0.00030959,30,"2024-06-27T14:31:50.918",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490143,1719498710978,500.0,0.00030959,30,"2024-06-27T14:31:50.978",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490144,1719498711546,1839.45,0.00030959,30,"2024-06-27T14:31:51.546",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490145,1719498711633,500.0,0.00030959,30,"2024-06-27T14:31:51.633",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490146,1719498711690,1266.09,0.00030959,30,"2024-06-27T14:31:51.690",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490147,1719498711747,501.25,0.00030959,30,"2024-06-27T14:31:51.747",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490148,1719498711813,945.8,0.00030959,30,"2024-06-27T14:31:51.813",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490149,1719498711873,500.0,0.00030959,30,"2024-06-27T14:31:51.873",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490150,1719498711933,1839.45,0.00030959,30,"2024-06-27T14:31:51.933",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490151,1719498712002,500.0,0.00030959,30,"2024-06-27T14:31:52.002",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490152,1719498712058,1163.59,0.00030959,30,"2024-06-27T14:31:52.058",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490153,1719498712109,501.25,0.00030959,30,"2024-06-27T14:31:52.109",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490154,1719498712173,1266.09,0.00030959,30,"2024-06-27T14:31:52.173",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490155,1719498712228,945.8,0.00030959,30,"2024-06-27T14:31:52.228",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490156,1719498712284,500.0,0.00030959,30,"2024-06-27T14:31:52.284",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490157,1719498712341,1839.45,0.00030959,30,"2024-06-27T14:31:52.341",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490158,1719498712418,500.0,0.00030959,30,"2024-06-27T14:31:52.418",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490159,1719498712494,501.25,0.00030959,30,"2024-06-27T14:31:52.494",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490160,1719498712562,1266.09,0.00030959,30,"2024-06-27T14:31:52.562",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490161,1719498712621,500.0,0.00030959,30,"2024-06-27T14:31:52.621",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490162,1719498712679,945.8,0.00030959,30,"2024-06-27T14:31:52.679",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490163,1719498712747,1839.45,0.00030959,30,"2024-06-27T14:31:52.747",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490164,1719498712831,501.25,0.00030959,30,"2024-06-27T14:31:52.831",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490165,1719498712888,500.0,0.00030959,30,"2024-06-27T14:31:52.888",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490166,1719498712946,1266.09,0.00030959,30,"2024-06-27T14:31:52.946",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490167,1719498713004,945.8,0.00030959,30,"2024-06-27T14:31:53.004",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490168,1719498713059,500.0,0.00030959,30,"2024-06-27T14:31:53.059",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490169,1719498713116,1839.45,0.00030959,30,"2024-06-27T14:31:53.116",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490170,1719498713195,501.25,0.00030959,30,"2024-06-27T14:31:53.195",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490171,1719498713259,500.0,0.00030959,30,"2024-06-27T14:31:53.259",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490172,1719498713321,945.8,0.00030959,30,"2024-06-27T14:31:53.321",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490173,1719498713380,500.0,0.00030959,30,"2024-06-27T14:31:53.380",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490174,1719498713440,1839.45,0.00030959,30,"2024-06-27T14:31:53.440",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490175,1719498713519,501.25,0.00030959,30,"2024-06-27T14:31:53.519",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490176,1719498713581,1163.59,0.00030959,30,"2024-06-27T14:31:53.581",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490177,1719498713676,945.8,0.00030959,30,"2024-06-27T14:31:53.676",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490178,1719498713733,500.0,0.00030959,30,"2024-06-27T14:31:53.733",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490179,1719498713787,1266.09,0.00030959,30,"2024-06-27T14:31:53.787",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490180,1719498714905,1839.45,0.00030959,30,"2024-06-27T14:31:54.905",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490181,1719498715060,501.25,0.00030959,30,"2024-06-27T14:31:55.060",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490182,1719498715120,945.8,0.00030959,30,"2024-06-27T14:31:55.120",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490183,1719498715176,383.41987034,0.00030959,30,"2024-06-27T14:31:55.176",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490184,1719498715232,1839.45,0.00030959,30,"2024-06-27T14:31:55.232",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490185,1719498715286,1266.09,0.00030959,30,"2024-06-27T14:31:55.286",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490186,1719498715362,500.0,0.00030959,30,"2024-06-27T14:31:55.362",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490187,1719498715443,501.25,0.00030959,30,"2024-06-27T14:31:55.443",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490188,1719498715511,945.8,0.00030959,30,"2024-06-27T14:31:55.511",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490189,1719498715569,1163.59,0.00030959,30,"2024-06-27T14:31:55.569",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490190,1719498715612,1839.45,0.00030959,30,"2024-06-27T14:31:55.612",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490191,1719498715655,1266.09,0.00030959,30,"2024-06-27T14:31:55.655",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490192,1719498715701,641.46,0.00030959,30,"2024-06-27T14:31:55.701",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490193,1719498715756,501.45332493,0.00030959,30,"2024-06-27T14:31:55.756",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490194,1719498715799,500.0,0.00030959,30,"2024-06-27T14:31:55.799",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490195,1719498715848,945.8,0.00030959,30,"2024-06-27T14:31:55.848",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490196,1719498715931,1839.45,0.00030959,30,"2024-06-27T14:31:55.931",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490197,1719498715988,1266.09,0.00030959,30,"2024-06-27T14:31:55.988",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490198,1719498716122,500.0,0.00030959,30,"2024-06-27T14:31:56.122",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490199,1719498716162,1163.59,0.00030959,30,"2024-06-27T14:31:56.162",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490200,1719498716211,945.8,0.00030959,30,"2024-06-27T14:31:56.211",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490201,1719498716261,1266.09,0.00030959,30,"2024-06-27T14:31:56.261",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490202,1719498716304,1839.45,0.00030959,30,"2024-06-27T14:31:56.304",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490203,1719498716371,500.0,0.00030959,30,"2024-06-27T14:31:56.371",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490204,1719498716413,945.8,0.00030959,30,"2024-06-27T14:31:56.413",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490205,1719498716455,1266.09,0.00030959,30,"2024-06-27T14:31:56.455",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490206,1719498716497,500.0,0.00030959,30,"2024-06-27T14:31:56.497",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490207,1719498716540,1839.45,0.00030959,30,"2024-06-27T14:31:56.540",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490208,1719498716586,1163.59,0.00030959,30,"2024-06-27T14:31:56.586",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490209,1719498716639,549.11019388,0.00030959,30,"2024-06-27T14:31:56.639",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490210,1719498716684,2333.19,0.00030959,30,"2024-06-27T14:31:56.684",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490211,1719498716734,1266.09,0.00030959,30,"2024-06-27T14:31:56.734",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490212,1719498716816,1839.45,0.00030959,30,"2024-06-27T14:31:56.816",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490213,1719498716868,1163.59,0.00030959,30,"2024-06-27T14:31:56.868",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490214,1719498716980,945.8,0.00030959,30,"2024-06-27T14:31:56.980",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490215,1719498717024,1266.09595167,0.00030959,30,"2024-06-27T14:31:57.024",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490216,1719498717097,270.37609489,0.00030959,30,"2024-06-27T14:31:57.097",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490217,1719498717146,2333.19,0.00030959,30,"2024-06-27T14:31:57.146",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490218,1719498717190,945.8,0.00030959,30,"2024-06-27T14:31:57.190",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490219,1719498717232,1839.45,0.00030959,30,"2024-06-27T14:31:57.232",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490220,1719498717276,500.0,0.00030959,30,"2024-06-27T14:31:57.276",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490221,1719498717339,945.8,0.00030959,30,"2024-06-27T14:31:57.339",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490222,1719498717416,1839.45,0.00030959,30,"2024-06-27T14:31:57.416",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490223,1719498717467,1163.59,0.00030959,30,"2024-06-27T14:31:57.467",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490224,1719498717518,2333.19,0.00030959,30,"2024-06-27T14:31:57.518",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490225,1719498717564,945.8,0.00030959,30,"2024-06-27T14:31:57.564",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490226,1719498717608,1715.37,0.00030959,30,"2024-06-27T14:31:57.608",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490227,1719498717728,1839.45,0.00030959,30,"2024-06-27T14:31:57.728",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490228,1719498717785,1492.2,0.00030959,30,"2024-06-27T14:31:57.785",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490229,1719498717848,2333.19,0.00030959,30,"2024-06-27T14:31:57.848",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490230,1719498717903,1163.59,0.00030959,30,"2024-06-27T14:31:57.903",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490231,1719498718000,1412.03,0.00030959,30,"2024-06-27T14:31:58.000",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490232,1719498718043,945.8,0.00030959,30,"2024-06-27T14:31:58.043",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490233,1719498718095,1839.45,0.00030959,30,"2024-06-27T14:31:58.095",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490234,1719498718154,1492.2,0.00030959,30,"2024-06-27T14:31:58.154",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490235,1719498718195,945.8,0.00030959,30,"2024-06-27T14:31:58.195",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490236,1719498718236,1412.03,0.00030959,30,"2024-06-27T14:31:58.236",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490237,1719498718277,1715.37,0.00030959,30,"2024-06-27T14:31:58.277",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490238,1719498718687,500.0,0.00030959,30,"2024-06-27T14:31:58.687",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490239,1719498718744,500.0,0.00030959,30,"2024-06-27T14:31:58.744",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490240,1719498718787,1839.45,0.00030959,30,"2024-06-27T14:31:58.787",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490241,1719498718844,1492.2,0.00030959,30,"2024-06-27T14:31:58.844",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490242,1719498718887,945.8,0.00030959,30,"2024-06-27T14:31:58.887",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490243,1719498718958,1412.03,0.00030959,30,"2024-06-27T14:31:58.958",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490244,1719498719048,1715.37,0.00030959,30,"2024-06-27T14:31:59.048",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490245,1719498719112,500.0,0.00030959,30,"2024-06-27T14:31:59.112",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490246,1719498719168,1839.66071228,0.00030959,30,"2024-06-27T14:31:59.168",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490247,1719498719274,1492.2,0.00030959,30,"2024-06-27T14:31:59.274",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490248,1719498719324,1412.03,0.00030959,30,"2024-06-27T14:31:59.324",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490249,1719498719365,500.0,0.00030959,30,"2024-06-27T14:31:59.365",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490250,1719498719415,500.0,0.00030959,30,"2024-06-27T14:31:59.415",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490251,1719498719460,1715.37,0.00030959,30,"2024-06-27T14:31:59.460",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490252,1719498719532,1492.2,0.00030959,30,"2024-06-27T14:31:59.532",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490253,1719498719580,945.96632247,0.00030959,30,"2024-06-27T14:31:59.580",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490254,1719498719627,1412.03,0.00030959,30,"2024-06-27T14:31:59.627",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490255,1719498719667,500.0,0.00030959,30,"2024-06-27T14:31:59.667",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490256,1719498719709,500.0,0.00030959,30,"2024-06-27T14:31:59.709",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490257,1719498719760,500.0,0.00030959,30,"2024-06-27T14:31:59.760",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490258,1719498719807,1715.37,0.00030959,30,"2024-06-27T14:31:59.807",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490259,1719498719847,467.17,0.00030959,30,"2024-06-27T14:31:59.847",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490260,1719498719893,500.0,0.00030959,30,"2024-06-27T14:31:59.893",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490261,1719498719938,500.0,0.00030959,30,"2024-06-27T14:31:59.938",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490262,1719498719979,1492.2,0.00030959,30,"2024-06-27T14:31:59.979",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490263,1719498720025,1715.37,0.00030959,30,"2024-06-27T14:32:00.025",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490264,1719498720072,500.0,0.00030959,30,"2024-06-27T14:32:00.072",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490265,1719498720121,500.0,0.00030959,30,"2024-06-27T14:32:00.121",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490266,1719498720169,1492.2,0.00030959,30,"2024-06-27T14:32:00.169",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490267,1719498720214,1412.03,0.00030959,30,"2024-06-27T14:32:00.214",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490268,1719498720257,2333.19,0.00030959,30,"2024-06-27T14:32:00.257",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490269,1719498720302,1163.59,0.00030959,30,"2024-06-27T14:32:00.302",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490270,1719498720354,500.0,0.00030959,30,"2024-06-27T14:32:00.354",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490271,1719498720400,1715.37,0.00030959,30,"2024-06-27T14:32:00.400",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490272,1719498720447,500.0,0.00030959,30,"2024-06-27T14:32:00.447",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490273,1719498720495,500.0,0.00030959,30,"2024-06-27T14:32:00.495",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490274,1719498720539,1492.2,0.00030959,30,"2024-06-27T14:32:00.539",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490275,1719498720594,1412.03,0.00030959,30,"2024-06-27T14:32:00.594",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490276,1719498720799,500.0,0.00030959,30,"2024-06-27T14:32:00.799",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490277,1719498720843,500.0,0.00030959,30,"2024-06-27T14:32:00.843",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490278,1719498720890,1715.37,0.00030959,30,"2024-06-27T14:32:00.890",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490279,1719498720972,1492.2,0.00030959,30,"2024-06-27T14:32:00.972",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490280,1719498721043,500.0,0.00030959,30,"2024-06-27T14:32:01.043",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490281,1719498721109,1412.03,0.00030959,30,"2024-06-27T14:32:01.109",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490282,1719498721152,1163.59,0.00030959,30,"2024-06-27T14:32:01.152",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490283,1719498721202,500.0,0.00030959,30,"2024-06-27T14:32:01.202",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490284,1719498721245,500.0,0.00030959,30,"2024-06-27T14:32:01.245",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490285,1719498721296,2333.19,0.00030959,30,"2024-06-27T14:32:01.296",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490286,1719498721338,1492.2,0.00030959,30,"2024-06-27T14:32:01.338",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490287,1719498721380,1715.37,0.00030959,30,"2024-06-27T14:32:01.380",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490288,1719498721426,500.0,0.00030959,30,"2024-06-27T14:32:01.426",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490289,1719498721469,1412.03,0.00030959,30,"2024-06-27T14:32:01.469",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490290,1719498721526,1163.59,0.00030959,30,"2024-06-27T14:32:01.526",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490291,1719498721569,500.0,0.00030959,30,"2024-06-27T14:32:01.569",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490292,1719498721613,500.0,0.00030959,30,"2024-06-27T14:32:01.613",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490293,1719498721674,500.0,0.00030959,30,"2024-06-27T14:32:01.674",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490294,1719498721803,1492.2,0.00030959,30,"2024-06-27T14:32:01.803",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490295,1719498722289,500.0,0.00030959,30,"2024-06-27T14:32:02.289",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490296,1719498722365,1715.37,0.00030959,30,"2024-06-27T14:32:02.365",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490297,1719498722410,1412.03,0.00030959,30,"2024-06-27T14:32:02.410",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490298,1719498722450,500.0,0.00030959,30,"2024-06-27T14:32:02.450",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490299,1719498722491,500.0,0.00030959,30,"2024-06-27T14:32:02.491",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490300,1719498722541,500.0,0.00030959,30,"2024-06-27T14:32:02.541",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490301,1719498722590,241.67049804,0.00030959,30,"2024-06-27T14:32:02.590",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490302,1719498722636,500.0,0.00030959,30,"2024-06-27T14:32:02.636",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490303,1719498722681,1715.37,0.00030959,30,"2024-06-27T14:32:02.681",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490304,1719498722738,1492.2,0.00030959,30,"2024-06-27T14:32:02.738",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490305,1719498722791,500.0,0.00030959,30,"2024-06-27T14:32:02.791",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490306,1719498722834,1412.03,0.00030959,30,"2024-06-27T14:32:02.834",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490307,1719498722894,2333.19,0.00030959,30,"2024-06-27T14:32:02.894",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490308,1719498722945,500.0,0.00030959,30,"2024-06-27T14:32:02.945",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490309,1719498723057,500.0,0.00030959,30,"2024-06-27T14:32:03.057",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490310,1719498723100,556.1,0.00030959,30,"2024-06-27T14:32:03.100",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490311,1719498723162,1715.37,0.00030959,30,"2024-06-27T14:32:03.162",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490312,1719498723222,1492.2,0.00030959,30,"2024-06-27T14:32:03.222",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490313,1719498723287,1412.03,0.00030959,30,"2024-06-27T14:32:03.287",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490314,1719498723370,500.0,0.00030959,30,"2024-06-27T14:32:03.370",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490315,1719498723463,500.0,0.00030959,30,"2024-06-27T14:32:03.463",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490316,1719498723593,500.0,0.00030959,30,"2024-06-27T14:32:03.593",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490317,1719498723640,500.0,0.00030959,30,"2024-06-27T14:32:03.640",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490318,1719498723693,2333.19,0.00030959,30,"2024-06-27T14:32:03.693",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490319,1719498723743,1715.37,0.00030959,30,"2024-06-27T14:32:03.743",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490320,1719498723786,1492.2,0.00030959,30,"2024-06-27T14:32:03.786",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490321,1719498723844,1412.03,0.00030959,30,"2024-06-27T14:32:03.844",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490322,1719498723887,500.0,0.00030959,30,"2024-06-27T14:32:03.887",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490323,1719498723933,500.0,0.00030959,30,"2024-06-27T14:32:03.933",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490324,1719498723984,500.0,0.00030959,30,"2024-06-27T14:32:03.984",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490325,1719498724030,1163.59,0.00030959,30,"2024-06-27T14:32:04.030",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490326,1719498724081,1492.2,0.00030959,30,"2024-06-27T14:32:04.081",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490327,1719498724125,1715.37,0.00030959,30,"2024-06-27T14:32:04.125",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490328,1719498724175,1412.03,0.00030959,30,"2024-06-27T14:32:04.175",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490329,1719498724221,565.47089614,0.00030959,30,"2024-06-27T14:32:04.221",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490330,1719498724276,500.0,0.00030959,30,"2024-06-27T14:32:04.276",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490331,1719498724322,500.0,0.00030959,30,"2024-06-27T14:32:04.322",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490332,1719498724368,500.0,0.00030959,30,"2024-06-27T14:32:04.368",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490333,1719498724423,500.0,0.00030959,30,"2024-06-27T14:32:04.423",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490334,1719498724467,1492.2,0.00030959,30,"2024-06-27T14:32:04.467",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490335,1719498724527,1715.37,0.00030959,30,"2024-06-27T14:32:04.527",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490336,1719498724618,500.0,0.00030959,30,"2024-06-27T14:32:04.618",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490337,1719498724662,1412.03,0.00030959,30,"2024-06-27T14:32:04.662",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490338,1719498724712,500.0,0.00030959,30,"2024-06-27T14:32:04.712",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490339,1719498724818,1715.37,0.00030959,30,"2024-06-27T14:32:04.818",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490340,1719498724866,1163.59,0.00030959,30,"2024-06-27T14:32:04.866",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490341,1719498725864,1412.03,0.00030959,30,"2024-06-27T14:32:05.864",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490342,1719498725906,500.0,0.00030959,30,"2024-06-27T14:32:05.906",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490343,1719498725948,2333.19,0.00030959,30,"2024-06-27T14:32:05.948",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490344,1719498725999,621.61,0.00030959,30,"2024-06-27T14:32:05.999",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490345,1719498726048,664.33,0.00030959,30,"2024-06-27T14:32:06.048",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490346,1719498726121,500.0,0.00030959,30,"2024-06-27T14:32:06.121",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490347,1719498726187,1715.37,0.00030959,30,"2024-06-27T14:32:06.187",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490348,1719498726241,1412.03,0.00030959,30,"2024-06-27T14:32:06.241",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490349,1719498726282,500.0,0.00030959,30,"2024-06-27T14:32:06.282",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490350,1719498726335,1492.2,0.00030959,30,"2024-06-27T14:32:06.335",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490351,1719498726382,500.0,0.00030959,30,"2024-06-27T14:32:06.382",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490352,1719498726424,664.33,0.00030959,30,"2024-06-27T14:32:06.424",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490353,1719498726484,500.0,0.00030959,30,"2024-06-27T14:32:06.484",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490354,1719498726526,1412.03,0.00030959,30,"2024-06-27T14:32:06.526",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490355,1719498726569,1715.37,0.00030959,30,"2024-06-27T14:32:06.569",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490356,1719498726634,500.0,0.00030959,30,"2024-06-27T14:32:06.634",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490357,1719498726769,1492.2,0.00030959,30,"2024-06-27T14:32:06.769",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490358,1719498726809,1163.59,0.00030959,30,"2024-06-27T14:32:06.809",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490359,1719498726850,500.0,0.00030959,30,"2024-06-27T14:32:06.850",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490360,1719498726894,664.33,0.00030959,30,"2024-06-27T14:32:06.894",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490361,1719498726938,1715.37,0.00030959,30,"2024-06-27T14:32:06.938",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490362,1719498726987,1412.03,0.00030959,30,"2024-06-27T14:32:06.987",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490363,1719498727092,500.0,0.00030959,30,"2024-06-27T14:32:07.092",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490364,1719498727170,1492.2,0.00030959,30,"2024-06-27T14:32:07.170",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490365,1719498727214,500.0,0.00030959,30,"2024-06-27T14:32:07.214",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490366,1719498727277,664.33,0.00030959,30,"2024-06-27T14:32:07.277",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490367,1719498727349,1715.37,0.00030959,30,"2024-06-27T14:32:07.349",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490368,1719498727448,1412.03,0.00030959,30,"2024-06-27T14:32:07.448",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490369,1719498727509,500.0,0.00030959,30,"2024-06-27T14:32:07.509",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490370,1719498727551,500.0,0.00030959,30,"2024-06-27T14:32:07.551",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490371,1719498727593,2333.19,0.00030959,30,"2024-06-27T14:32:07.593",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490372,1719498727637,500.0,0.00030959,30,"2024-06-27T14:32:07.637",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490373,1719498727677,1492.2,0.00030959,30,"2024-06-27T14:32:07.677",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490374,1719498727716,500.0,0.00030959,30,"2024-06-27T14:32:07.716",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490375,1719498727755,500.0,0.00030959,30,"2024-06-27T14:32:07.755",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490376,1719498727798,664.33,0.00030959,30,"2024-06-27T14:32:07.798",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490377,1719498727842,1715.37,0.00030959,30,"2024-06-27T14:32:07.842",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490378,1719498727888,1412.03,0.00030959,30,"2024-06-27T14:32:07.888",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490379,1719498727926,500.0,0.00030959,30,"2024-06-27T14:32:07.926",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490380,1719498727975,610.74797525,0.00030959,30,"2024-06-27T14:32:07.975",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490381,1719498728171,1492.2,0.00030959,30,"2024-06-27T14:32:08.171",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490382,1719498728211,500.0,0.00030959,30,"2024-06-27T14:32:08.211",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490383,1719498728270,500.0,0.00030959,30,"2024-06-27T14:32:08.270",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490384,1719498728318,664.33,0.00030959,30,"2024-06-27T14:32:08.318",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490385,1719498728384,1163.59,0.00030959,30,"2024-06-27T14:32:08.384",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490386,1719498728438,1715.37,0.00030959,30,"2024-06-27T14:32:08.438",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490387,1719498728485,1412.03,0.00030959,30,"2024-06-27T14:32:08.485",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490388,1719498728527,500.0,0.00030959,30,"2024-06-27T14:32:08.527",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490389,1719498728573,2333.19,0.00030959,30,"2024-06-27T14:32:08.573",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490390,1719498728621,1492.2,0.00030959,30,"2024-06-27T14:32:08.621",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490391,1719498728661,500.0,0.00030959,30,"2024-06-27T14:32:08.661",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490392,1719498728708,500.0,0.00030959,30,"2024-06-27T14:32:08.708",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490393,1719498728754,664.33,0.00030959,30,"2024-06-27T14:32:08.754",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490394,1719498728852,1715.37,0.00030959,30,"2024-06-27T14:32:08.852",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490395,1719498728896,500.0,0.00030959,30,"2024-06-27T14:32:08.896",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490396,1719498728938,1412.03,0.00030959,30,"2024-06-27T14:32:08.938",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490397,1719498728984,216.97,0.00030959,30,"2024-06-27T14:32:08.984",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490398,1719498729028,1492.2,0.00030959,30,"2024-06-27T14:32:09.028",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490399,1719498729074,664.33,0.00030959,30,"2024-06-27T14:32:09.074",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490400,1719498729118,500.0,0.00030959,30,"2024-06-27T14:32:09.118",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490401,1719498729163,1715.52907891,0.00030959,30,"2024-06-27T14:32:09.163",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490402,1719498729214,500.0,0.00030959,30,"2024-06-27T14:32:09.214",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490403,1719498729256,1412.13210786,0.00030959,30,"2024-06-27T14:32:09.256",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490404,1719498729303,664.33,0.00030959,30,"2024-06-27T14:32:09.303",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490405,1719498729352,1163.59,0.00030959,30,"2024-06-27T14:32:09.352",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490406,1719498729412,1492.42513609,0.00030959,30,"2024-06-27T14:32:09.412",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490407,1719498729461,500.0,0.00030959,30,"2024-06-27T14:32:09.461",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490408,1719498729540,500.0,0.00030959,30,"2024-06-27T14:32:09.540",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490409,1719498729581,2333.19,0.00030959,30,"2024-06-27T14:32:09.581",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490410,1719498729640,664.33,0.00030959,30,"2024-06-27T14:32:09.640",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490411,1719498729698,500.0,0.00030959,30,"2024-06-27T14:32:09.698",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490412,1719498729744,500.0,0.00030959,30,"2024-06-27T14:32:09.744",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490413,1719498729786,1795.6,0.00030959,30,"2024-06-27T14:32:09.786",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490414,1719498729828,1163.59,0.00030959,30,"2024-06-27T14:32:09.828",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490415,1719498729872,664.33,0.00030959,30,"2024-06-27T14:32:09.872",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490416,1719498729989,500.0,0.00030959,30,"2024-06-27T14:32:09.989",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490417,1719498730062,500.0,0.00030959,30,"2024-06-27T14:32:10.062",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490418,1719498730241,664.33,0.00030959,30,"2024-06-27T14:32:10.241",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490419,1719498730287,500.0,0.00030959,30,"2024-06-27T14:32:10.287",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490420,1719498730331,554.74,0.00030959,30,"2024-06-27T14:32:10.331",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490421,1719498730388,500.0,0.00030959,30,"2024-06-27T14:32:10.388",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490422,1719498730516,664.33,0.00030959,30,"2024-06-27T14:32:10.516",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490423,1719498730568,2333.19,0.00030959,30,"2024-06-27T14:32:10.568",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490424,1719498730611,500.0,0.00030959,30,"2024-06-27T14:32:10.611",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490425,1719498730758,500.0,0.00030959,30,"2024-06-27T14:32:10.758",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490426,1719498730808,1795.6,0.00030959,30,"2024-06-27T14:32:10.808",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490427,1719498730849,664.33,0.00030959,30,"2024-06-27T14:32:10.849",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490428,1719498730893,1163.59,0.00030959,30,"2024-06-27T14:32:10.893",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490429,1719498731043,500.0,0.00030959,30,"2024-06-27T14:32:11.043",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490430,1719498731086,401.60627806,0.00030959,30,"2024-06-27T14:32:11.086",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490431,1719498731143,500.0,0.00030959,30,"2024-06-27T14:32:11.143",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490432,1719498731193,500.0,0.00030959,30,"2024-06-27T14:32:11.193",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490433,1719498732597,2333.19,0.00030959,30,"2024-06-27T14:32:12.597",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490434,1719498732657,1795.6,0.00030959,30,"2024-06-27T14:32:12.657",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490435,1719498732703,664.33,0.00030959,30,"2024-06-27T14:32:12.703",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490436,1719498732750,1163.59,0.00030959,30,"2024-06-27T14:32:12.750",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490437,1719498732796,1621.57,0.00030959,30,"2024-06-27T14:32:12.796",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490438,1719498732951,500.0,0.00030959,30,"2024-06-27T14:32:12.951",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490439,1719498733000,500.0,0.00030959,30,"2024-06-27T14:32:13.000",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490440,1719498733058,664.33,0.00030959,30,"2024-06-27T14:32:13.058",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490441,1719498733105,500.0,0.00030959,30,"2024-06-27T14:32:13.105",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490442,1719498733644,226.04,0.00030959,30,"2024-06-27T14:32:13.644",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490443,1719498733706,394.55053659,0.00030959,30,"2024-06-27T14:32:13.706",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490444,1719498733760,664.33,0.00030959,30,"2024-06-27T14:32:13.760",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490445,1719498733803,183.11,0.00030959,30,"2024-06-27T14:32:13.803",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490446,1719498733846,664.33,0.00030959,30,"2024-06-27T14:32:13.846",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490447,1719498733893,2333.19,0.00030959,30,"2024-06-27T14:32:13.893",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490448,1719498733938,1621.57,0.00030959,30,"2024-06-27T14:32:13.938",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490449,1719498733986,1163.76117408,0.00030959,30,"2024-06-27T14:32:13.986",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490450,1719498734029,1795.6,0.00030959,30,"2024-06-27T14:32:14.029",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490451,1719498734072,664.33,0.00030959,30,"2024-06-27T14:32:14.072",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490452,1719498734254,664.33,0.00030959,30,"2024-06-27T14:32:14.254",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490453,1719498734305,2333.19,0.00030959,30,"2024-06-27T14:32:14.305",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490454,1719498734450,1795.6,0.00030959,30,"2024-06-27T14:32:14.450",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490455,1719498734495,1621.57,0.00030959,30,"2024-06-27T14:32:14.495",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490456,1719498734562,664.33,0.00030959,30,"2024-06-27T14:32:14.562",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490457,1719498734610,500.0,0.00030959,30,"2024-06-27T14:32:14.610",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490458,1719498734759,2333.19,0.00030959,30,"2024-06-27T14:32:14.759",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490459,1719498734812,500.0,0.00030959,30,"2024-06-27T14:32:14.812",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490460,1719498734857,664.33,0.00030959,30,"2024-06-27T14:32:14.857",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490461,1719498734920,1621.57,0.00030959,30,"2024-06-27T14:32:14.920",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490462,1719498735176,664.33,0.00030959,30,"2024-06-27T14:32:15.176",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490463,1719498735218,362.73,0.00030959,30,"2024-06-27T14:32:15.218",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490464,1719498735456,500.0,0.00030959,30,"2024-06-27T14:32:15.456",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490465,1719498735497,1795.6,0.00030959,30,"2024-06-27T14:32:15.497",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490466,1719498735546,2333.19,0.00030959,30,"2024-06-27T14:32:15.546",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490467,1719498735587,664.44011622,0.00030959,30,"2024-06-27T14:32:15.587",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490468,1719498735642,1621.57,0.00030959,30,"2024-06-27T14:32:15.642",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490469,1719498735684,500.0,0.00030959,30,"2024-06-27T14:32:15.684",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490470,1719498735837,500.0,0.00030959,30,"2024-06-27T14:32:15.837",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490471,1719498736860,500.0,0.00030959,30,"2024-06-27T14:32:16.860",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490472,1719498736905,1795.6,0.00030959,30,"2024-06-27T14:32:16.905",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490473,1719498736946,500.0,0.00030959,30,"2024-06-27T14:32:16.946",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490474,1719498737038,1621.57,0.00030959,30,"2024-06-27T14:32:17.038",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490475,1719498737125,2333.19,0.00030959,30,"2024-06-27T14:32:17.125",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490476,1719498737172,500.0,0.00030959,30,"2024-06-27T14:32:17.172",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490477,1719498737236,500.0,0.00030959,30,"2024-06-27T14:32:17.236",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490478,1719498737354,500.0,0.00030959,30,"2024-06-27T14:32:17.354",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490479,1719498737402,1795.6,0.00030959,30,"2024-06-27T14:32:17.402",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490480,1719498737448,2491.13,0.00030959,30,"2024-06-27T14:32:17.448",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490481,1719498737511,2333.19,0.00030959,30,"2024-06-27T14:32:17.511",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490482,1719498737599,500.0,0.00030959,30,"2024-06-27T14:32:17.599",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490483,1719498737689,500.0,0.00030959,30,"2024-06-27T14:32:17.689",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490484,1719498737728,1621.57,0.00030959,30,"2024-06-27T14:32:17.728",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490485,1719498737930,500.0,0.00030959,30,"2024-06-27T14:32:17.930",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490486,1719498738010,2491.13,0.00030959,30,"2024-06-27T14:32:18.010",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490487,1719498738059,500.0,0.00030959,30,"2024-06-27T14:32:18.059",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490488,1719498738099,1795.6,0.00030959,30,"2024-06-27T14:32:18.099",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490489,1719498738138,500.0,0.00030959,30,"2024-06-27T14:32:18.138",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490490,1719498738272,500.0,0.00030959,30,"2024-06-27T14:32:18.272",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490491,1719498738315,2333.19,0.00030959,30,"2024-06-27T14:32:18.315",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490492,1719498738356,2491.13,0.00030959,30,"2024-06-27T14:32:18.356",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490493,1719498738401,562.44,0.00030959,30,"2024-06-27T14:32:18.401",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490494,1719498738445,500.0,0.00030959,30,"2024-06-27T14:32:18.445",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490495,1719498738494,500.0,0.00030959,30,"2024-06-27T14:32:18.494",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490496,1719498738566,500.0,0.00030959,30,"2024-06-27T14:32:18.566",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490497,1719498738608,1621.57,0.00030959,30,"2024-06-27T14:32:18.608",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490498,1719498738681,188.7,0.00030959,30,"2024-06-27T14:32:18.681",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490499,1719498738724,1082.58,0.00030959,30,"2024-06-27T14:32:18.724",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490500,1719498738763,2491.13,0.00030959,30,"2024-06-27T14:32:18.763",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490501,1719498738804,500.0,0.00030959,30,"2024-06-27T14:32:18.804",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490502,1719498738846,500.0,0.00030959,30,"2024-06-27T14:32:18.846",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490503,1719498738896,1795.6,0.00030959,30,"2024-06-27T14:32:18.896",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490504,1719498738960,500.0,0.00030959,30,"2024-06-27T14:32:18.960",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490505,1719498739028,605.75,0.00030959,30,"2024-06-27T14:32:19.028",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490506,1719498739150,2491.13,0.00030959,30,"2024-06-27T14:32:19.150",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490507,1719498739220,440.6,0.00030959,30,"2024-06-27T14:32:19.220",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490508,1719498739268,500.0,0.00030959,30,"2024-06-27T14:32:19.268",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490509,1719498739316,1350.48,0.00030959,30,"2024-06-27T14:32:19.316",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490510,1719498739363,605.75,0.00030959,30,"2024-06-27T14:32:19.363",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490511,1719498739416,2333.19,0.00030959,30,"2024-06-27T14:32:19.416",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490512,1719498739463,2491.13,0.00030959,30,"2024-06-27T14:32:19.463",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490513,1719498739679,1082.58,0.00030959,30,"2024-06-27T14:32:19.679",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490514,1719498739781,1621.57,0.00030959,30,"2024-06-27T14:32:19.781",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490515,1719498739858,1350.48,0.00030959,30,"2024-06-27T14:32:19.858",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490516,1719498739903,605.75,0.00030959,30,"2024-06-27T14:32:19.903",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490517,1719498739950,1082.58,0.00030959,30,"2024-06-27T14:32:19.950",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490518,1719498739991,1795.6,0.00030959,30,"2024-06-27T14:32:19.991",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490519,1719498740031,500.0,0.00030959,30,"2024-06-27T14:32:20.031",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490520,1719498740071,1350.48,0.00030959,30,"2024-06-27T14:32:20.071",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490521,1719498740120,2491.13,0.00030959,30,"2024-06-27T14:32:20.120",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490522,1719498740186,605.75,0.00030959,30,"2024-06-27T14:32:20.186",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490523,1719498740292,1082.58,0.00030959,30,"2024-06-27T14:32:20.292",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490524,1719498740430,500.0,0.00030959,30,"2024-06-27T14:32:20.430",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490525,1719498740475,605.75,0.00030959,30,"2024-06-27T14:32:20.475",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490526,1719498740604,1795.6,0.00030959,30,"2024-06-27T14:32:20.604",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490527,1719498740722,605.75,0.00030959,30,"2024-06-27T14:32:20.722",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490528,1719498740781,500.0,0.00030959,30,"2024-06-27T14:32:20.781",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490529,1719498740827,500.0,0.00030959,30,"2024-06-27T14:32:20.827",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490530,1719498740869,2491.13,0.00030959,30,"2024-06-27T14:32:20.869",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490531,1719498740908,1350.48,0.00030959,30,"2024-06-27T14:32:20.908",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490532,1719498740952,1621.57,0.00030959,30,"2024-06-27T14:32:20.952",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490533,1719498740993,2333.19,0.00030959,30,"2024-06-27T14:32:20.993",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490534,1719498741038,543.03,0.00030959,30,"2024-06-27T14:32:21.038",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490535,1719498741078,1082.58,0.00030959,30,"2024-06-27T14:32:21.078",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490536,1719498741127,605.75,0.00030959,30,"2024-06-27T14:32:21.127",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490537,1719498741190,500.0,0.00030959,30,"2024-06-27T14:32:21.190",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490538,1719498741247,1350.48,0.00030959,30,"2024-06-27T14:32:21.247",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490539,1719498741348,500.0,0.00030959,30,"2024-06-27T14:32:21.348",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490540,1719498741408,1082.58,0.00030959,30,"2024-06-27T14:32:21.408",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490541,1719498741556,1082.58,0.00030959,30,"2024-06-27T14:32:21.556",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490542,1719498741606,543.03,0.00030959,30,"2024-06-27T14:32:21.606",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490543,1719498741658,500.0,0.00030959,30,"2024-06-27T14:32:21.658",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490544,1719498741697,605.75,0.00030959,30,"2024-06-27T14:32:21.697",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490545,1719498741738,1621.57,0.00030959,30,"2024-06-27T14:32:21.738",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490546,1719498741782,1350.48,0.00030959,30,"2024-06-27T14:32:21.782",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490547,1719498741835,1795.6,0.00030959,30,"2024-06-27T14:32:21.835",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490548,1719498741908,2491.13,0.00030959,30,"2024-06-27T14:32:21.908",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490549,1719498741958,500.0,0.00030959,30,"2024-06-27T14:32:21.958",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490550,1719498742003,2333.20709023,0.00030959,30,"2024-06-27T14:32:22.003",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490551,1719498742050,500.0,0.00030959,30,"2024-06-27T14:32:22.050",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490552,1719498742090,1350.48,0.00030959,30,"2024-06-27T14:32:22.090",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490553,1719498742133,605.75,0.00030959,30,"2024-06-27T14:32:22.133",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490554,1719498742207,543.03,0.00030959,30,"2024-06-27T14:32:22.207",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490555,1719498742278,2491.13,0.00030959,30,"2024-06-27T14:32:22.278",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490556,1719498742354,500.0,0.00030959,30,"2024-06-27T14:32:22.354",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490557,1719498742396,500.0,0.00030959,30,"2024-06-27T14:32:22.396",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490558,1719498742439,1350.48,0.00030959,30,"2024-06-27T14:32:22.439",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490559,1719498742482,605.75,0.00030959,30,"2024-06-27T14:32:22.482",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490560,1719498742531,500.0,0.00030959,30,"2024-06-27T14:32:22.531",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490561,1719498742571,1082.58,0.00030959,30,"2024-06-27T14:32:22.571",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490562,1719498742610,500.0,0.00030959,30,"2024-06-27T14:32:22.610",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490563,1719498742652,543.03,0.00030959,30,"2024-06-27T14:32:22.652",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490564,1719498742691,1621.57,0.00030959,30,"2024-06-27T14:32:22.691",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490565,1719498742729,2491.13,0.00030959,30,"2024-06-27T14:32:22.729",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490566,1719498742766,1795.6,0.00030959,30,"2024-06-27T14:32:22.766",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490567,1719498742803,500.0,0.00030959,30,"2024-06-27T14:32:22.803",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490568,1719498742841,1350.48,0.00030959,30,"2024-06-27T14:32:22.841",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490569,1719498742880,605.75,0.00030959,30,"2024-06-27T14:32:22.880",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490570,1719498743328,2491.13,0.00030959,30,"2024-06-27T14:32:23.328",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490571,1719498743382,501.5,0.00030959,30,"2024-06-27T14:32:23.382",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490572,1719498743429,605.75,0.00030959,30,"2024-06-27T14:32:23.429",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490573,1719498743472,500.0,0.00030959,30,"2024-06-27T14:32:23.472",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490574,1719498743525,1350.48,0.00030959,30,"2024-06-27T14:32:23.525",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490575,1719498743573,2491.13,0.00030959,30,"2024-06-27T14:32:23.573",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490576,1719498743616,1621.57,0.00030959,30,"2024-06-27T14:32:23.616",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490577,1719498743658,543.03,0.00030959,30,"2024-06-27T14:32:23.658",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490578,1719498743697,1082.58,0.00030959,30,"2024-06-27T14:32:23.697",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490579,1719498743739,1350.48,0.00030959,30,"2024-06-27T14:32:23.739",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490580,1719498743781,1795.6,0.00030959,30,"2024-06-27T14:32:23.781",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490581,1719498743824,500.0,0.00030959,30,"2024-06-27T14:32:23.824",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490582,1719498743867,2491.13,0.00030959,30,"2024-06-27T14:32:23.867",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490583,1719498743917,543.03,0.00030959,30,"2024-06-27T14:32:23.917",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490584,1719498743959,1082.58,0.00030959,30,"2024-06-27T14:32:23.959",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490585,1719498744003,500.0,0.00030959,30,"2024-06-27T14:32:24.003",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490586,1719498744048,1350.48,0.00030959,30,"2024-06-27T14:32:24.048",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490587,1719498744095,500.0,0.00030959,30,"2024-06-27T14:32:24.095",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490588,1719498744142,605.75,0.00030959,30,"2024-06-27T14:32:24.142",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490589,1719498744191,1621.57,0.00030959,30,"2024-06-27T14:32:24.191",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490590,1719498744240,1795.6,0.00030959,30,"2024-06-27T14:32:24.240",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490591,1719498744286,2491.13,0.00030959,30,"2024-06-27T14:32:24.286",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490592,1719498744335,543.03,0.00030959,30,"2024-06-27T14:32:24.335",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490593,1719498744384,1082.58,0.00030959,30,"2024-06-27T14:32:24.384",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490594,1719498744438,1350.48,0.00030959,30,"2024-06-27T14:32:24.438",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490595,1719498744484,605.75,0.00030959,30,"2024-06-27T14:32:24.484",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490596,1719498744575,2491.13,0.00030959,30,"2024-06-27T14:32:24.575",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490597,1719498744891,1082.58,0.00030959,30,"2024-06-27T14:32:24.891",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490598,1719498745140,543.03,0.00030959,30,"2024-06-27T14:32:25.140",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490599,1719498745267,1350.48,0.00030959,30,"2024-06-27T14:32:25.267",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490600,1719498745327,605.75,0.00030959,30,"2024-06-27T14:32:25.327",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490601,1719498745376,500.0,0.00030959,30,"2024-06-27T14:32:25.376",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490602,1719498745418,2491.13,0.00030959,30,"2024-06-27T14:32:25.418",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490603,1719498745459,1621.57,0.00030959,30,"2024-06-27T14:32:25.459",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490604,1719498745544,1082.58,0.00030959,30,"2024-06-27T14:32:25.544",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490605,1719498745613,543.03,0.00030959,30,"2024-06-27T14:32:25.613",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490606,1719498745657,500.0,0.00030959,30,"2024-06-27T14:32:25.657",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490607,1719498745965,1350.48,0.00030959,30,"2024-06-27T14:32:25.965",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490608,1719498746040,605.75,0.00030959,30,"2024-06-27T14:32:26.040",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490609,1719498746080,2491.13,0.00030959,30,"2024-06-27T14:32:26.080",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490610,1719498746119,500.0,0.00030959,30,"2024-06-27T14:32:26.119",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490611,1719498746212,543.03,0.00030959,30,"2024-06-27T14:32:26.212",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490612,1719498746300,1082.58,0.00030959,30,"2024-06-27T14:32:26.300",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490613,1719498746349,500.0,0.00030959,30,"2024-06-27T14:32:26.349",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490614,1719498746392,1350.48,0.00030959,30,"2024-06-27T14:32:26.392",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490615,1719498746433,605.75,0.00030959,30,"2024-06-27T14:32:26.433",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490616,1719498746474,1795.6,0.00030959,30,"2024-06-27T14:32:26.474",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490617,1719498746518,2491.13,0.00030959,30,"2024-06-27T14:32:26.518",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490618,1719498746562,500.0,0.00030959,30,"2024-06-27T14:32:26.562",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490619,1719498746615,1082.58,0.00030959,30,"2024-06-27T14:32:26.615",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490620,1719498746657,500.0,0.00030959,30,"2024-06-27T14:32:26.657",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490621,1719498746708,543.03,0.00030959,30,"2024-06-27T14:32:26.708",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490622,1719498746816,500.0,0.00030959,30,"2024-06-27T14:32:26.816",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490623,1719498747634,1350.48,0.00030959,30,"2024-06-27T14:32:27.634",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490624,1719498747697,605.75,0.00030959,30,"2024-06-27T14:32:27.697",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490625,1719498747743,2491.13,0.00030959,30,"2024-06-27T14:32:27.743",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490626,1719498747782,500.0,0.00030959,30,"2024-06-27T14:32:27.782",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490627,1719498747831,1621.57,0.00030959,30,"2024-06-27T14:32:27.831",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490628,1719498747887,500.0,0.00030959,30,"2024-06-27T14:32:27.887",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490629,1719498747932,500.0,0.00030959,30,"2024-06-27T14:32:27.932",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490630,1719498747973,543.03,0.00030959,30,"2024-06-27T14:32:27.973",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490631,1719498748013,1082.58,0.00030959,30,"2024-06-27T14:32:28.013",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490632,1719498748050,2491.13,0.00030959,30,"2024-06-27T14:32:28.050",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490633,1719498748090,500.0,0.00030959,30,"2024-06-27T14:32:28.090",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490634,1719498748130,1350.48,0.00030959,30,"2024-06-27T14:32:28.130",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490635,1719498748198,605.75,0.00030959,30,"2024-06-27T14:32:28.198",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490636,1719498748265,1795.6,0.00030959,30,"2024-06-27T14:32:28.265",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490637,1719498748384,411.98082616,0.00030959,30,"2024-06-27T14:32:28.384",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490638,1719498748430,543.03,0.00030959,30,"2024-06-27T14:32:28.430",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490639,1719498748560,1082.58,0.00030959,30,"2024-06-27T14:32:28.560",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490640,1719498748638,2491.13,0.00030959,30,"2024-06-27T14:32:28.638",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490641,1719498748680,1350.48,0.00030959,30,"2024-06-27T14:32:28.680",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490642,1719498748721,500.0,0.00030959,30,"2024-06-27T14:32:28.721",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490643,1719498748769,605.75,0.00030959,30,"2024-06-27T14:32:28.769",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490644,1719498748814,543.03,0.00030959,30,"2024-06-27T14:32:28.814",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490645,1719498749002,1621.57,0.00030959,30,"2024-06-27T14:32:29.002",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490646,1719498749047,500.0,0.00030959,30,"2024-06-27T14:32:29.047",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490647,1719498749092,1350.48,0.00030959,30,"2024-06-27T14:32:29.092",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490648,1719498749137,1082.58,0.00030959,30,"2024-06-27T14:32:29.137",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490649,1719498749183,2491.13,0.00030959,30,"2024-06-27T14:32:29.183",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490650,1719498749229,193.18360266,0.00030959,30,"2024-06-27T14:32:29.229",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490651,1719498749274,605.75,0.00030959,30,"2024-06-27T14:32:29.274",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490652,1719498749318,543.03,0.00030959,30,"2024-06-27T14:32:29.318",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490653,1719498749364,1350.48,0.00030959,30,"2024-06-27T14:32:29.364",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490654,1719498749407,1082.58,0.00030959,30,"2024-06-27T14:32:29.407",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490655,1719498749451,2491.25415131,0.00030959,30,"2024-06-27T14:32:29.451",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490656,1719498749520,605.75,0.00030959,30,"2024-06-27T14:32:29.520",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490657,1719498749566,543.03,0.00030959,30,"2024-06-27T14:32:29.566",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490658,1719498749605,500.0,0.00030959,30,"2024-06-27T14:32:29.605",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490659,1719498749644,1082.58,0.00030959,30,"2024-06-27T14:32:29.644",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490660,1719498749689,1350.48,0.00030959,30,"2024-06-27T14:32:29.689",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490661,1719498749727,605.75,0.00030959,30,"2024-06-27T14:32:29.727",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490662,1719498749775,500.0,0.00030959,30,"2024-06-27T14:32:29.775",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490663,1719498749814,1082.58,0.00030959,30,"2024-06-27T14:32:29.814",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490664,1719498749854,1795.6,0.00030959,30,"2024-06-27T14:32:29.854",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490665,1719498749896,1350.48,0.00030959,30,"2024-06-27T14:32:29.896",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490666,1719498749937,543.03,0.00030959,30,"2024-06-27T14:32:29.937",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490667,1719498750043,605.77532203,0.00030959,30,"2024-06-27T14:32:30.043",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490668,1719498750100,500.0,0.00030959,30,"2024-06-27T14:32:30.100",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490669,1719498750139,1082.58,0.00030959,30,"2024-06-27T14:32:30.139",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490670,1719498750182,543.03,0.00030959,30,"2024-06-27T14:32:30.182",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490671,1719498750222,500.0,0.00030959,30,"2024-06-27T14:32:30.222",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490672,1719498750269,1082.58,0.00030959,30,"2024-06-27T14:32:30.269",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490673,1719498750309,201.76,0.00030959,30,"2024-06-27T14:32:30.309",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490674,1719498750353,543.03,0.00030959,30,"2024-06-27T14:32:30.353",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490675,1719498750396,1350.7174353,0.00030959,30,"2024-06-27T14:32:30.396",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490676,1719498750441,500.0,0.00030959,30,"2024-06-27T14:32:30.441",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490677,1719498750485,500.0,0.00030959,30,"2024-06-27T14:32:30.485",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490678,1719498750539,500.0,0.00030959,30,"2024-06-27T14:32:30.539",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490679,1719498750587,1082.70412353,0.00030959,30,"2024-06-27T14:32:30.587",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490680,1719498750627,543.03,0.00030959,30,"2024-06-27T14:32:30.627",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490681,1719498750667,500.0,0.00030959,30,"2024-06-27T14:32:30.667",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490682,1719498750708,500.0,0.00030959,30,"2024-06-27T14:32:30.708",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490683,1719498750769,1621.57,0.00030959,30,"2024-06-27T14:32:30.769",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490684,1719498750914,543.03,0.00030959,30,"2024-06-27T14:32:30.914",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490685,1719498751050,512.90864137,0.00030959,30,"2024-06-27T14:32:31.050",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490686,1719498751096,500.0,0.00030959,30,"2024-06-27T14:32:31.096",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490687,1719498751139,1795.6,0.00030959,30,"2024-06-27T14:32:31.139",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490688,1719498751185,500.0,0.00030959,30,"2024-06-27T14:32:31.185",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490689,1719498751249,543.03,0.00030959,30,"2024-06-27T14:32:31.249",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490690,1719498751477,552.45043239,0.00030959,30,"2024-06-27T14:32:31.477",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490691,1719498751525,500.0,0.00030959,30,"2024-06-27T14:32:31.525",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490692,1719498751578,1621.57,0.00030959,30,"2024-06-27T14:32:31.578",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490693,1719498751621,500.0,0.00030959,30,"2024-06-27T14:32:31.621",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490694,1719498751746,1795.6,0.00030959,30,"2024-06-27T14:32:31.746",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490695,1719498751821,500.0,0.00030959,30,"2024-06-27T14:32:31.821",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490696,1719498751876,500.0,0.00030959,30,"2024-06-27T14:32:31.876",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490697,1719498752051,543.03,0.00030959,30,"2024-06-27T14:32:32.051",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490698,1719498752092,500.0,0.00030959,30,"2024-06-27T14:32:32.092",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490699,1719498752134,500.0,0.00030959,30,"2024-06-27T14:32:32.134",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490700,1719498752175,1621.57,0.00030959,30,"2024-06-27T14:32:32.175",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490701,1719498752220,500.0,0.00030959,30,"2024-06-27T14:32:32.220",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490702,1719498752262,500.0,0.00030959,30,"2024-06-27T14:32:32.262",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490703,1719498752357,543.14751236,0.00030959,30,"2024-06-27T14:32:32.357",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490704,1719498752401,500.0,0.00030959,30,"2024-06-27T14:32:32.401",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490705,1719498752448,500.0,0.00030959,30,"2024-06-27T14:32:32.448",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490706,1719498753283,1795.6,0.00030959,30,"2024-06-27T14:32:33.283",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490707,1719498753353,500.0,0.00030959,30,"2024-06-27T14:32:33.353",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490708,1719498753460,500.0,0.00030959,30,"2024-06-27T14:32:33.460",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490709,1719498753634,1621.57,0.00030959,30,"2024-06-27T14:32:33.634",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490710,1719498753676,500.0,0.00030959,30,"2024-06-27T14:32:33.676",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490711,1719498753743,500.0,0.00030959,30,"2024-06-27T14:32:33.743",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490712,1719498753785,500.0,0.00030959,30,"2024-06-27T14:32:33.785",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490713,1719498753830,500.0,0.00030959,30,"2024-06-27T14:32:33.830",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490714,1719498753978,500.0,0.00030959,30,"2024-06-27T14:32:33.978",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490715,1719498754037,695.02,0.00030959,30,"2024-06-27T14:32:34.037",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490716,1719498754222,500.0,0.00030959,30,"2024-06-27T14:32:34.222",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490717,1719498754263,1795.6,0.00030959,30,"2024-06-27T14:32:34.263",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490718,1719498754321,500.0,0.00030959,30,"2024-06-27T14:32:34.321",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490719,1719498754367,500.0,0.00030959,30,"2024-06-27T14:32:34.367",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490720,1719498754407,695.02,0.00030959,30,"2024-06-27T14:32:34.407",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490721,1719498754525,1621.57,0.00030959,30,"2024-06-27T14:32:34.525",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490722,1719498754572,238.38,0.00030959,30,"2024-06-27T14:32:34.572",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490723,1719498754636,449.5,0.00030959,30,"2024-06-27T14:32:34.636",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490724,1719498754677,500.0,0.00030959,30,"2024-06-27T14:32:34.677",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490725,1719498754720,500.0,0.00030959,30,"2024-06-27T14:32:34.720",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490726,1719498754762,695.02,0.00030959,30,"2024-06-27T14:32:34.762",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490727,1719498755024,500.0,0.00030959,30,"2024-06-27T14:32:35.024",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490728,1719498755070,500.0,0.00030959,30,"2024-06-27T14:32:35.070",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490729,1719498755111,695.02,0.00030959,30,"2024-06-27T14:32:35.111",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490730,1719498755152,500.0,0.00030959,30,"2024-06-27T14:32:35.152",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490731,1719498755196,1795.61,0.00030959,30,"2024-06-27T14:32:35.196",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490732,1719498755252,188.63,0.00030959,30,"2024-06-27T14:32:35.252",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490733,1719498755291,1621.57,0.00030959,30,"2024-06-27T14:32:35.291",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490734,1719498755334,695.02,0.00030959,30,"2024-06-27T14:32:35.334",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490735,1719498755373,500.0,0.00030959,30,"2024-06-27T14:32:35.373",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490736,1719498755414,500.0,0.00030959,30,"2024-06-27T14:32:35.414",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490737,1719498755582,695.02,0.00030959,30,"2024-06-27T14:32:35.582",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490738,1719498755623,298.87198326,0.00030959,30,"2024-06-27T14:32:35.623",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490739,1719498755674,500.0,0.00030959,30,"2024-06-27T14:32:35.674",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490740,1719498755854,500.0,0.00030959,30,"2024-06-27T14:32:35.854",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490741,1719498755894,695.02,0.00030959,30,"2024-06-27T14:32:35.894",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490742,1719498756015,695.02,0.00030959,30,"2024-06-27T14:32:36.015",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490743,1719498756061,500.0,0.00030959,30,"2024-06-27T14:32:36.061",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490744,1719498756110,500.0,0.00030959,30,"2024-06-27T14:32:36.110",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490745,1719498756201,1621.67119871,0.00030959,30,"2024-06-27T14:32:36.201",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490746,1719498756244,500.0,0.00030959,30,"2024-06-27T14:32:36.244",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490747,1719498756289,160.52,0.00030959,30,"2024-06-27T14:32:36.289",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490748,1719498756331,695.02,0.00030959,30,"2024-06-27T14:32:36.331",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490749,1719498756380,505.71086696,0.00030959,30,"2024-06-27T14:32:36.380",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490750,1719498756451,500.0,0.00030959,30,"2024-06-27T14:32:36.451",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490751,1719498756543,695.02,0.00030959,30,"2024-06-27T14:32:36.543",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490752,1719498756681,500.0,0.00030959,30,"2024-06-27T14:32:36.681",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490753,1719498756862,695.02,0.00030959,30,"2024-06-27T14:32:36.862",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490754,1719498757024,500.0,0.00030959,30,"2024-06-27T14:32:37.024",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490755,1719498757300,158.91061541,0.00030959,30,"2024-06-27T14:32:37.300",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490756,1719498757354,500.0,0.00030959,30,"2024-06-27T14:32:37.354",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490757,1719498757432,695.02,0.00030959,30,"2024-06-27T14:32:37.432",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490758,1719498757562,500.0,0.00030959,30,"2024-06-27T14:32:37.562",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490759,1719498758650,516.94390059,0.00030959,30,"2024-06-27T14:32:38.650",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490760,1719498758928,695.02,0.00030959,30,"2024-06-27T14:32:38.928",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490761,1719498759067,695.02,0.00030959,30,"2024-06-27T14:32:39.067",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490762,1719498759326,695.02,0.00030959,30,"2024-06-27T14:32:39.326",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490763,1719498759370,500.0,0.00030959,30,"2024-06-27T14:32:39.370",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490764,1719498759499,500.0,0.00030959,30,"2024-06-27T14:32:39.499",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490765,1719498759618,292.80900139,0.00030959,30,"2024-06-27T14:32:39.618",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490766,1719498759662,695.02,0.00030959,30,"2024-06-27T14:32:39.662",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490767,1719498759707,500.0,0.00030959,30,"2024-06-27T14:32:39.707",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490768,1719498759755,695.02,0.00030959,30,"2024-06-27T14:32:39.755",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490769,1719498759796,500.0,0.00030959,30,"2024-06-27T14:32:39.796",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490770,1719498759961,695.02,0.00030959,30,"2024-06-27T14:32:39.961",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490771,1719498760007,500.0,0.00030959,30,"2024-06-27T14:32:40.007",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490772,1719498760099,695.02,0.00030959,30,"2024-06-27T14:32:40.099",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490773,1719498760143,500.0,0.00030959,30,"2024-06-27T14:32:40.143",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490774,1719498760259,500.0,0.00030959,30,"2024-06-27T14:32:40.259",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490775,1719498760428,695.02,0.00030959,30,"2024-06-27T14:32:40.428",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490776,1719498760470,500.0,0.00030959,30,"2024-06-27T14:32:40.470",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490777,1719498760512,500.0,0.00030959,30,"2024-06-27T14:32:40.512",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490778,1719498760568,500.0,0.00030959,30,"2024-06-27T14:32:40.568",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490779,1719498760633,695.02,0.00030959,30,"2024-06-27T14:32:40.633",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490780,1719498760748,500.0,0.00030959,30,"2024-06-27T14:32:40.748",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490781,1719498760793,695.02,0.00030959,30,"2024-06-27T14:32:40.793",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490782,1719498760835,500.0,0.00030959,30,"2024-06-27T14:32:40.835",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490783,1719498760878,500.0,0.00030959,30,"2024-06-27T14:32:40.878",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490784,1719498760922,695.02,0.00030959,30,"2024-06-27T14:32:40.922",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490785,1719498761074,500.0,0.00030959,30,"2024-06-27T14:32:41.074",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490786,1719498761139,500.0,0.00030959,30,"2024-06-27T14:32:41.139",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490787,1719498761252,500.0,0.00030959,30,"2024-06-27T14:32:41.252",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490788,1719498761293,500.0,0.00030959,30,"2024-06-27T14:32:41.293",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490789,1719498761360,695.0773331,0.00030959,30,"2024-06-27T14:32:41.360",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490790,1719498761403,500.0,0.00030959,30,"2024-06-27T14:32:41.403",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490791,1719498761656,468.64,0.00030959,30,"2024-06-27T14:32:41.656",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490792,1719498761699,500.0,0.00030959,30,"2024-06-27T14:32:41.699",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490793,1719498762360,500.0,0.00030959,30,"2024-06-27T14:32:42.360",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490794,1719498762402,540.12,0.00030959,30,"2024-06-27T14:32:42.402",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490795,1719498762547,500.0,0.00030959,30,"2024-06-27T14:32:42.547",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490796,1719498762679,500.0,0.00030959,30,"2024-06-27T14:32:42.679",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490797,1719498762843,500.0,0.00030959,30,"2024-06-27T14:32:42.843",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490798,1719498762946,500.0,0.00030959,30,"2024-06-27T14:32:42.946",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490799,1719498763079,500.0,0.00030959,30,"2024-06-27T14:32:43.079",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490800,1719498763373,500.0,0.00030959,30,"2024-06-27T14:32:43.373",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490801,1719498763568,500.0,0.00030959,30,"2024-06-27T14:32:43.568",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490802,1719498763790,500.0,0.00030959,30,"2024-06-27T14:32:43.790",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490803,1719498763834,446.37,0.00030959,30,"2024-06-27T14:32:43.834",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490804,1719498763943,500.0,0.00030959,30,"2024-06-27T14:32:43.943",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490805,1719498764020,500.0,0.00030959,30,"2024-06-27T14:32:44.020",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490806,1719498764080,500.0,0.00030959,30,"2024-06-27T14:32:44.080",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490807,1719498764257,321.25947725,0.00030959,30,"2024-06-27T14:32:44.257",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490808,1719498764298,638.65,0.00030959,30,"2024-06-27T14:32:44.298",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490809,1719498764695,638.65,0.00030959,30,"2024-06-27T14:32:44.695",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490810,1719498764922,500.0,0.00030959,30,"2024-06-27T14:32:44.922",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490811,1719498764995,500.0,0.00030959,30,"2024-06-27T14:32:44.995",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490812,1719498765134,500.0,0.00030959,30,"2024-06-27T14:32:45.134",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490813,1719498765274,314.64,0.00030959,30,"2024-06-27T14:32:45.274",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490814,1719498765559,500.0,0.00030959,30,"2024-06-27T14:32:45.559",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490815,1719498765719,638.65,0.00030959,30,"2024-06-27T14:32:45.719",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490816,1719498765761,500.0,0.00030959,30,"2024-06-27T14:32:45.761",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490817,1719498766031,500.0,0.00030959,30,"2024-06-27T14:32:46.031",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490818,1719498766121,638.65,0.00030959,30,"2024-06-27T14:32:46.121",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490819,1719498766200,500.0,0.00030959,30,"2024-06-27T14:32:46.200",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490820,1719498766252,547.48,0.00030959,30,"2024-06-27T14:32:46.252",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490821,1719498766318,176.22,0.00030959,30,"2024-06-27T14:32:46.318",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490822,1719498766368,638.65,0.00030959,30,"2024-06-27T14:32:46.368",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490823,1719498766628,638.65,0.00030959,30,"2024-06-27T14:32:46.628",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490824,1719498766792,500.0,0.00030959,30,"2024-06-27T14:32:46.792",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490825,1719498766866,638.65,0.00030959,30,"2024-06-27T14:32:46.866",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490826,1719498767172,638.65,0.00030959,30,"2024-06-27T14:32:47.172",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490827,1719498767552,500.0,0.00030959,30,"2024-06-27T14:32:47.552",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490828,1719498767694,500.0,0.00030959,30,"2024-06-27T14:32:47.694",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490829,1719498767736,500.0,0.00030959,30,"2024-06-27T14:32:47.736",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490830,1719498767793,500.0,0.00030959,30,"2024-06-27T14:32:47.793",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490831,1719498767835,638.65,0.00030959,30,"2024-06-27T14:32:47.835",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490832,1719498767890,500.0,0.00030959,30,"2024-06-27T14:32:47.890",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490833,1719498767982,1126.1,0.00030959,30,"2024-06-27T14:32:47.982",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490834,1719498768024,500.0,0.00030959,30,"2024-06-27T14:32:48.024",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490835,1719498768073,1126.1,0.00030959,30,"2024-06-27T14:32:48.073",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490836,1719498768276,537.6,0.00030959,30,"2024-06-27T14:32:48.276",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490837,1719498768331,1126.1,0.00030959,30,"2024-06-27T14:32:48.331",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490838,1719498769154,1126.1,0.00030959,30,"2024-06-27T14:32:49.154",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490839,1719498769353,1126.1,0.00030959,30,"2024-06-27T14:32:49.353",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490840,1719498769464,638.65,0.00030959,30,"2024-06-27T14:32:49.464",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490841,1719498769506,2298.24,0.00030959,30,"2024-06-27T14:32:49.506",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490842,1719498769550,1126.1,0.00030959,30,"2024-06-27T14:32:49.550",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490843,1719498769692,2298.24,0.00030959,30,"2024-06-27T14:32:49.692",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490844,1719498769745,1126.1,0.00030959,30,"2024-06-27T14:32:49.745",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490845,1719498769795,500.0,0.00030959,30,"2024-06-27T14:32:49.795",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490846,1719498769850,638.65,0.00030959,30,"2024-06-27T14:32:49.850",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490847,1719498769899,1126.1,0.00030959,30,"2024-06-27T14:32:49.899",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490848,1719498770017,2298.24,0.00030959,30,"2024-06-27T14:32:50.017",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490849,1719498770075,2298.24,0.00030959,30,"2024-06-27T14:32:50.075",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490850,1719498770196,1126.1,0.00030959,30,"2024-06-27T14:32:50.196",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490851,1719498770309,638.65,0.00030959,30,"2024-06-27T14:32:50.309",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490852,1719498770418,2298.24,0.00030959,30,"2024-06-27T14:32:50.418",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490853,1719498770597,1126.1,0.00030959,30,"2024-06-27T14:32:50.597",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490854,1719498770675,2298.24,0.00030959,30,"2024-06-27T14:32:50.675",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490855,1719498771332,1126.1,0.00030959,30,"2024-06-27T14:32:51.332",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490856,1719498771379,2298.24,0.00030959,30,"2024-06-27T14:32:51.379",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490857,1719498771426,1126.1,0.00030959,30,"2024-06-27T14:32:51.426",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490858,1719498771487,1231.98,0.00030959,30,"2024-06-27T14:32:51.487",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490859,1719498771630,2298.24,0.00030959,30,"2024-06-27T14:32:51.630",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490860,1719498771688,638.65,0.00030959,30,"2024-06-27T14:32:51.688",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490861,1719498771729,1126.1,0.00030959,30,"2024-06-27T14:32:51.729",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490862,1719498771772,2298.24,0.00030959,30,"2024-06-27T14:32:51.772",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490863,1719498771812,1126.1,0.00030959,30,"2024-06-27T14:32:51.812",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490864,1719498771948,2298.24,0.00030959,30,"2024-06-27T14:32:51.948",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490865,1719498772022,500.0,0.00030959,30,"2024-06-27T14:32:52.022",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490866,1719498772065,1126.1,0.00030959,30,"2024-06-27T14:32:52.065",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490867,1719498772110,2298.24,0.00030959,30,"2024-06-27T14:32:52.110",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490868,1719498772231,638.65,0.00030959,30,"2024-06-27T14:32:52.231",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490869,1719498772385,1126.1,0.00030959,30,"2024-06-27T14:32:52.385",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490870,1719498772432,500.0,0.00030959,30,"2024-06-27T14:32:52.432",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490871,1719498772471,1231.98,0.00030959,30,"2024-06-27T14:32:52.471",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490872,1719498772524,2298.24,0.00030959,30,"2024-06-27T14:32:52.524",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490873,1719498772574,1126.1,0.00030959,30,"2024-06-27T14:32:52.574",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490874,1719498772619,500.0,0.00030959,30,"2024-06-27T14:32:52.619",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490875,1719498772658,2298.24,0.00030959,30,"2024-06-27T14:32:52.658",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490876,1719498772706,591.6,0.00030959,30,"2024-06-27T14:32:52.706",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490877,1719498772765,500.0,0.00030959,30,"2024-06-27T14:32:52.765",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490878,1719498772901,2298.24,0.00030959,30,"2024-06-27T14:32:52.901",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490879,1719498772943,1126.1,0.00030959,30,"2024-06-27T14:32:52.943",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490880,1719498772987,638.65,0.00030959,30,"2024-06-27T14:32:52.987",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490881,1719498773030,500.0,0.00030959,30,"2024-06-27T14:32:53.030",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490882,1719498773076,2298.24,0.00030959,30,"2024-06-27T14:32:53.076",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490883,1719498773119,1231.98,0.00030959,30,"2024-06-27T14:32:53.119",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490884,1719498773168,500.0,0.00030959,30,"2024-06-27T14:32:53.168",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490885,1719498773219,500.0,0.00030959,30,"2024-06-27T14:32:53.219",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490886,1719498773260,638.65,0.00030959,30,"2024-06-27T14:32:53.260",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490887,1719498773404,1126.1,0.00030959,30,"2024-06-27T14:32:53.404",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490888,1719498773470,1231.98,0.00030959,30,"2024-06-27T14:32:53.470",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490889,1719498773528,2298.24,0.00030959,30,"2024-06-27T14:32:53.528",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490890,1719498773573,500.0,0.00030959,30,"2024-06-27T14:32:53.573",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490891,1719498773758,638.65,0.00030959,30,"2024-06-27T14:32:53.758",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490892,1719498773807,1231.98,0.00030959,30,"2024-06-27T14:32:53.807",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490893,1719498774146,2298.24,0.00030959,30,"2024-06-27T14:32:54.146",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490894,1719498774225,500.0,0.00030959,30,"2024-06-27T14:32:54.225",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490895,1719498774279,1126.1,0.00030959,30,"2024-06-27T14:32:54.279",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490896,1719498774383,500.0,0.00030959,30,"2024-06-27T14:32:54.383",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490897,1719498774424,2298.24,0.00030959,30,"2024-06-27T14:32:54.424",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490898,1719498774475,1126.1,0.00030959,30,"2024-06-27T14:32:54.475",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490899,1719498774516,2298.24,0.00030959,30,"2024-06-27T14:32:54.516",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490900,1719498774556,500.0,0.00030959,30,"2024-06-27T14:32:54.556",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490901,1719498774597,638.65,0.00030959,30,"2024-06-27T14:32:54.597",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490902,1719498774638,1126.1,0.00030959,30,"2024-06-27T14:32:54.638",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490903,1719498774688,1231.98,0.00030959,30,"2024-06-27T14:32:54.688",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490904,1719498774736,2298.24,0.00030959,30,"2024-06-27T14:32:54.736",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490905,1719498774778,580.3135822,0.00030959,30,"2024-06-27T14:32:54.778",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490906,1719498790097,10586.3938,0.00010998,2,"2024-06-27T14:33:10.097",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490907,1719498872033,4258.6062,6.94e-05,2,"2024-06-27T14:34:32.033",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490908,1719498872057,9337.01230836,6.94e-05,2,"2024-06-27T14:34:32.057",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490909,1719498872249,20310.318509,0.00010998,2,"2024-06-27T14:34:32.249",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490910,1719498875828,183.83705592,0.00010998,2,"2024-06-27T14:34:35.828",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490911,1719498879457,300.0,0.00010998,2,"2024-06-27T14:34:39.457",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490912,1719498883719,155.06787872,0.00010998,2,"2024-06-27T14:34:43.719",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490914,1719498967266,17031.79653253,0.00010998,2,"2024-06-27T14:36:07.266",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490916,1719499203045,300.0,0.00010998,2,"2024-06-27T14:40:03.045",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490917,1719499384492,-2367.8976,0.000118,2,"2024-06-27T14:43:04.492",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490918,1719499384517,-1641.30283098,0.0001251,2,"2024-06-27T14:43:04.517",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490919,1719499384539,-284.85570489,0.00013128,2,"2024-06-27T14:43:04.539",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490920,1719499384563,-155.38183905,0.00013128,2,"2024-06-27T14:43:04.563",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490921,1719499384586,-243.97166187,0.00013331,2,"2024-06-27T14:43:04.586",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490922,1719499384608,-2099.59036321,0.0001387,2,"2024-06-27T14:43:04.608",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490923,1719499403265,-309.729759,0.0001387,2,"2024-06-27T14:43:23.265",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490924,1719499403289,-300.0,0.00013899,2,"2024-06-27T14:43:23.289",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490925,1719499403311,-150.0,0.000139,2,"2024-06-27T14:43:23.311",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490926,1719499403334,-4522.2855,0.000139,2,"2024-06-27T14:43:23.334",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490927,1719499403361,-1717.984741,0.000139,2,"2024-06-27T14:43:23.361",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490928,1719499404040,-481.593759,0.000139,2,"2024-06-27T14:43:24.040",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490929,1719499404064,-193.16948895,0.0001399,2,"2024-06-27T14:43:24.064",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490930,1719499404089,-1152.31990522,0.00013999,5,"2024-06-27T14:43:24.089",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490931,1719499404112,-165.08264122,0.00013999,2,"2024-06-27T14:43:24.112",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490932,1719499404140,-5007.83420561,0.00014,2,"2024-06-27T14:43:24.140",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490933,1719499404958,-7000.0,0.00014,2,"2024-06-27T14:43:24.958",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490934,1719499415751,-7834.0,0.00014,2,"2024-06-27T14:43:35.751",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490935,1719499533845,6587.79690533,0.00025,60,"2024-06-27T14:45:33.845",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490960,1719499833245,-202.35692158,0.000139,2,"2024-06-27T14:50:33.245",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490963,1719499833260,-150.55446554,0.000139,2,"2024-06-27T14:50:33.260",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490964,1719499833271,-193.16948895,0.0001399,2,"2024-06-27T14:50:33.271",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490965,1719499833280,-160.99644058,0.00013998,2,"2024-06-27T14:50:33.280",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490970,1719499833293,-629.99914214,0.00013998,2,"2024-06-27T14:50:33.293",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490973,1719499833308,-495.10394686,0.00013998,2,"2024-06-27T14:50:33.308",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490976,1719499833318,-83778.65001366,0.00013999,2,"2024-06-27T14:50:33.318",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490978,1719499833330,-30873.0,0.00013999,2,"2024-06-27T14:50:33.330",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490979,1719499833342,-371.6925449,0.00013999,2,"2024-06-27T14:50:33.342",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490980,1719499833354,-11145.48513659,0.00013999,2,"2024-06-27T14:50:33.354",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490981,1719499833367,-4020.05519747,0.00013999,2,"2024-06-27T14:50:33.367",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490982,1719499833379,-876.11960137,0.00013999,2,"2024-06-27T14:50:33.379",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490983,1719499833392,-3111.40281369,0.00013999,2,"2024-06-27T14:50:33.392",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490984,1719499833404,-1213.93749004,0.00013999,2,"2024-06-27T14:50:33.404",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490985,1719499833416,-334.61,0.00013999,2,"2024-06-27T14:50:33.416",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490986,1719499833429,-300.0,0.00013999,2,"2024-06-27T14:50:33.429",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490987,1719499833440,-4667.47387818,0.00013999,2,"2024-06-27T14:50:33.440",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490988,1719499833453,-521.124372,0.00013999,2,"2024-06-27T14:50:33.453",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490989,1719499833794,-65.33219549,0.00013999,2,"2024-06-27T14:50:33.794",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490990,1719499834002,-74248.02445415,0.00013999,2,"2024-06-27T14:50:34.002",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330490991,1719499834012,-550730.44579182,0.00014,2,"2024-06-27T14:50:34.012",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330491035,1719499839396,-4470.90884912,0.00014,2,"2024-06-27T14:50:39.396",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330491036,1719499839408,-4069.7644186,0.00014,2,"2024-06-27T14:50:39.408",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330491037,1719499839420,-710.733,0.00014,2,"2024-06-27T14:50:39.420",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330491038,1719499839432,-5641.70032621,0.00014,2,"2024-06-27T14:50:39.432",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330491039,1719499839444,-18442.4078046,0.00014,2,"2024-06-27T14:50:39.444",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330491040,1719499839455,-1275.15327242,0.00014,2,"2024-06-27T14:50:39.455",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330491068,1719499839727,-31103.04666917,0.00014,2,"2024-06-27T14:50:39.727",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330491070,1719499839739,-347.45730963,0.00014,2,"2024-06-27T14:50:39.739",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330491072,1719499839751,-10287.06687749,0.00014,2,"2024-06-27T14:50:39.751",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330491073,1719499839762,-410.85181468,0.00014,2,"2024-06-27T14:50:39.762",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330491074,1719499839774,-250.39418971,0.00014,2,"2024-06-27T14:50:39.774",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330491075,1719499839786,-1173.56700628,0.00014,2,"2024-06-27T14:50:39.786",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330491076,1719499840191,-3358.8323994,0.00014,2,"2024-06-27T14:50:40.191",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330491078,1719499840203,-280.08818164,0.00014,2,"2024-06-27T14:50:40.203",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330491086,1719499840713,-7757.88693586,0.00014,2,"2024-06-27T14:50:40.713",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330491088,1719499840725,-7260.00000008,0.00014,2,"2024-06-27T14:50:40.725",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330491122,1719499843597,-0.28802411,0.00013999,2,"2024-06-27T14:50:43.597",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330491123,1719499843609,-1723.95827173,0.00013999,2,"2024-06-27T14:50:43.609",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330491124,1719499843619,-515757.2640731,0.00014,2,"2024-06-27T14:50:43.619",0.00031025,37.33,0.9971129805283108,1427362361.1473186]
[330491205,1719500872326,1052.180284,0.00010987,2,"2024-06-27T15:07:52.326",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491208,1719501033238,-300.0,0.00011097,2,"2024-06-27T15:10:33.238",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491209,1719501033249,-7.8334,0.00011098,2,"2024-06-27T15:10:33.249",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491211,1719501033269,-393.9,0.00011098,2,"2024-06-27T15:10:33.269",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491216,1719501033282,-291.34281324,0.00011098,2,"2024-06-27T15:10:33.282",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491219,1719501033296,-376.28217556,0.00011098,2,"2024-06-27T15:10:33.296",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491223,1719501033311,-595.5625,0.00011098,2,"2024-06-27T15:10:33.311",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491231,1719501033854,-1088.26645494,0.00011098,2,"2024-06-27T15:10:33.854",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491232,1719501033867,-1960.69157949,0.00011098,2,"2024-06-27T15:10:33.867",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491233,1719501033877,-6240.08686048,0.00011098,2,"2024-06-27T15:10:33.877",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491234,1719501033887,-3967.2200595,0.00011098,2,"2024-06-27T15:10:33.887",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491237,1719501033896,-5593.62205483,0.00011098,2,"2024-06-27T15:10:33.896",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491240,1719501033906,-15423.93998128,0.00011199,2,"2024-06-27T15:10:33.906",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491242,1719501033916,-10541.24799187,0.00011199,2,"2024-06-27T15:10:33.916",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491244,1719501033926,-420.0,0.00012193,2,"2024-06-27T15:10:33.926",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491247,1719501033936,-291.93341729,0.00013317,2,"2024-06-27T15:10:33.936",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491249,1719501033946,-587.0,0.00013398,2,"2024-06-27T15:10:33.946",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491250,1719501033956,-155.52012646,0.00013543,2,"2024-06-27T15:10:33.956",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491252,1719501033966,-3071.57439988,0.00013759,2,"2024-06-27T15:10:33.966",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491254,1719501033976,-192.52,0.00013775,2,"2024-06-27T15:10:33.976",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491257,1719501033986,-2375.40634291,0.00013849,2,"2024-06-27T15:10:33.986",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491259,1719501033997,-1000.0,0.000139,2,"2024-06-27T15:10:33.997",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491261,1719501034007,-1345.71,0.000139,2,"2024-06-27T15:10:34.007",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491262,1719501034018,-150.55446554,0.000139,2,"2024-06-27T15:10:34.018",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491263,1719501034028,-499.99,0.000139,2,"2024-06-27T15:10:34.028",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491264,1719501034039,-155.39292321,0.00013989,2,"2024-06-27T15:10:34.039",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491265,1719501034049,-1000.0,0.00013999,2,"2024-06-27T15:10:34.049",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491266,1719501034059,-778.02154041,0.00013999,5,"2024-06-27T15:10:34.059",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491267,1719501034069,-250.0,0.00014,2,"2024-06-27T15:10:34.069",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491268,1719501034079,-13296.67639753,0.00014,2,"2024-06-27T15:10:34.079",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491269,1719501038277,-498.87388707,0.00011199,2,"2024-06-27T15:10:38.277",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491272,1719501038289,-775.37331073,0.00011199,2,"2024-06-27T15:10:38.289",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491274,1719501038302,-22660.30035853,0.00011199,2,"2024-06-27T15:10:38.302",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491276,1719501038314,-225231.6070017,0.00014,2,"2024-06-27T15:10:38.314",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491278,1719501038323,-890.12337,0.00014,2,"2024-06-27T15:10:38.323",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491280,1719501038334,-7437.12370252,0.000145,2,"2024-06-27T15:10:38.334",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491282,1719501038343,-357.26,0.00014651,2,"2024-06-27T15:10:38.343",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491284,1719501038354,-823.0,0.00014721,2,"2024-06-27T15:10:38.354",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491285,1719501038364,-2373.57182662,0.00014849,2,"2024-06-27T15:10:38.364",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491287,1719501038374,-155.0,0.00014849,2,"2024-06-27T15:10:38.374",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491289,1719501038383,-179.53343583,0.000149,2,"2024-06-27T15:10:38.383",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491291,1719501038392,-36966.23017843,0.00015,2,"2024-06-27T15:10:38.392",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491293,1719501038402,-5000.0,0.00015,2,"2024-06-27T15:10:38.402",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491295,1719501038411,-3965.70350846,0.00015,2,"2024-06-27T15:10:38.411",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491297,1719501038420,-150.0,0.00015014,2,"2024-06-27T15:10:38.420",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491299,1719501038430,-150.55446554,0.00015024,2,"2024-06-27T15:10:38.430",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491301,1719501038440,-194.6188297,0.00015166,2,"2024-06-27T15:10:38.440",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491303,1719501038450,-1000.0,0.00015335,2,"2024-06-27T15:10:38.450",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491305,1719501038460,-1072.62009097,0.00015479,2,"2024-06-27T15:10:38.460",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491307,1719501038470,-1133.76952232,0.00015479,2,"2024-06-27T15:10:38.470",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491309,1719501038481,-955.73097325,0.00015535,2,"2024-06-27T15:10:38.481",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491311,1719501038491,-176.88202402,0.00015832,2,"2024-06-27T15:10:38.491",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491313,1719501038501,-155.0,0.00015832,2,"2024-06-27T15:10:38.501",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491314,1719501038511,-150.55446554,0.00016148,2,"2024-06-27T15:10:38.511",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491315,1719501038521,-1094.50291825,0.00016172,2,"2024-06-27T15:10:38.521",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491316,1719501038530,-155.1533886,0.00016172,2,"2024-06-27T15:10:38.530",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491317,1719501038540,-518.26142382,0.00016315,2,"2024-06-27T15:10:38.540",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491318,1719501038549,-1000.0,0.00016679,2,"2024-06-27T15:10:38.549",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491319,1719501038560,-250.0,0.0001669,2,"2024-06-27T15:10:38.560",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491320,1719501038570,-357.26,0.00016915,2,"2024-06-27T15:10:38.570",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491321,1719501038580,-537.93879391,0.00017159,2,"2024-06-27T15:10:38.580",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491322,1719501038594,-527.81158355,0.00017159,2,"2024-06-27T15:10:38.594",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491323,1719501038604,-196.12854204,0.00017159,2,"2024-06-27T15:10:38.604",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491324,1719501038614,-202.44445,0.00017199,2,"2024-06-27T15:10:38.614",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491325,1719501038624,-158.25040673,0.00017199,2,"2024-06-27T15:10:38.624",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491326,1719501038634,-155.0,0.00017199,2,"2024-06-27T15:10:38.634",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491327,1719501038645,-228.86840743,0.00017199,2,"2024-06-27T15:10:38.645",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491328,1719501038655,-155.0,0.00017199,2,"2024-06-27T15:10:38.655",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491329,1719501038665,-9790.13,0.00017242,2,"2024-06-27T15:10:38.665",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491330,1719501038675,-155.29100335,0.00017253,2,"2024-06-27T15:10:38.675",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491331,1719501038698,-164.4334539,0.00017253,2,"2024-06-27T15:10:38.698",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491332,1719501038709,-155.14682893,0.00017253,2,"2024-06-27T15:10:38.709",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491333,1719501038719,-202.05047868,0.00017253,2,"2024-06-27T15:10:38.719",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491334,1719501038731,-155.31772965,0.00017253,2,"2024-06-27T15:10:38.731",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491335,1719501038742,-251.69725193,0.00017253,2,"2024-06-27T15:10:38.742",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491336,1719501038754,-202.16186776,0.00017253,2,"2024-06-27T15:10:38.754",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491337,1719501038766,-290.97986156,0.00017253,2,"2024-06-27T15:10:38.766",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491338,1719501038777,-194.02066443,0.00017253,2,"2024-06-27T15:10:38.777",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491339,1719501038788,-346.03148912,0.00017253,2,"2024-06-27T15:10:38.788",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491340,1719501038798,-155.29307709,0.00017257,2,"2024-06-27T15:10:38.798",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491341,1719501038809,-155.0,0.00017257,2,"2024-06-27T15:10:38.809",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491342,1719501038819,-236.53352134,0.00017257,2,"2024-06-27T15:10:38.819",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491343,1719501038830,-155.0,0.00017257,2,"2024-06-27T15:10:38.830",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491344,1719501038852,-283.44364674,0.00017257,2,"2024-06-27T15:10:38.852",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491345,1719501038863,-218.40264018,0.00017257,2,"2024-06-27T15:10:38.863",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491346,1719501038874,-625.33216649,0.00017257,2,"2024-06-27T15:10:38.874",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491347,1719501038885,-305.26949333,0.00017257,2,"2024-06-27T15:10:38.885",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491348,1719501038895,-380.58928978,0.00017259,2,"2024-06-27T15:10:38.895",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491349,1719501038906,-189.67743953,0.00017259,2,"2024-06-27T15:10:38.906",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491350,1719501038917,-366.11090361,0.00017259,2,"2024-06-27T15:10:38.917",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491351,1719501038927,-269.9716691,0.00017259,2,"2024-06-27T15:10:38.927",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491352,1719501038937,-650.83910401,0.00017259,2,"2024-06-27T15:10:38.937",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491353,1719501038948,-155.14159365,0.00017259,2,"2024-06-27T15:10:38.948",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491354,1719501038958,-155.43236506,0.00017259,2,"2024-06-27T15:10:38.958",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491355,1719501038969,-150.55446554,0.00017271,2,"2024-06-27T15:10:38.969",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491356,1719501038979,-155.26295347,0.00017533,2,"2024-06-27T15:10:38.979",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491357,1719501038990,-199.16467092,0.00017533,2,"2024-06-27T15:10:38.990",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491358,1719501039002,-226.97665617,0.00017703,2,"2024-06-27T15:10:39.002",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491359,1719501039013,-226.97665617,0.00017703,2,"2024-06-27T15:10:39.013",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491360,1719501039023,-872.60064963,0.00017938,2,"2024-06-27T15:10:39.023",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491361,1719501039034,-165.77,0.00017985,2,"2024-06-27T15:10:39.034",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491362,1719501039044,-150.55446554,0.00018395,2,"2024-06-27T15:10:39.044",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491363,1719501039055,-305.43945511,0.00018735,2,"2024-06-27T15:10:39.055",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491364,1719501039065,-491.56025274,0.00018764,2,"2024-06-27T15:10:39.065",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491365,1719501039076,-1000.0,0.00018764,2,"2024-06-27T15:10:39.076",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491366,1719501039093,-500.0,0.00018835,2,"2024-06-27T15:10:39.093",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491367,1719501039105,-500.0,0.00018835,2,"2024-06-27T15:10:39.105",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491368,1719501039117,-500.0,0.00018835,2,"2024-06-27T15:10:39.117",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491369,1719501039128,-500.0,0.00018835,2,"2024-06-27T15:10:39.128",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491370,1719501039138,-500.0,0.00018835,2,"2024-06-27T15:10:39.138",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491371,1719501039148,-500.0,0.00018835,2,"2024-06-27T15:10:39.148",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491372,1719501039158,-500.0,0.00018835,2,"2024-06-27T15:10:39.158",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491373,1719501039168,-500.0,0.00018835,2,"2024-06-27T15:10:39.168",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491374,1719501039178,-500.0,0.00018835,2,"2024-06-27T15:10:39.178",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491375,1719501039188,-654.0,0.00018835,2,"2024-06-27T15:10:39.188",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491376,1719501039199,-1254.0,0.000189,4,"2024-06-27T15:10:39.199",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491377,1719501039209,-152.0,0.00018994,2,"2024-06-27T15:10:39.209",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491378,1719501039220,-150.0,0.00018994,2,"2024-06-27T15:10:39.220",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491379,1719501039230,-150.203,0.00018994,2,"2024-06-27T15:10:39.230",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491380,1719501039241,-150.197,0.00018994,2,"2024-06-27T15:10:39.241",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491381,1719501039252,-150.0,0.00018994,2,"2024-06-27T15:10:39.252",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491382,1719501039263,-259.115,0.00018994,2,"2024-06-27T15:10:39.263",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491383,1719501039276,-184.957,0.00018994,2,"2024-06-27T15:10:39.276",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491384,1719501039286,-150.0,0.00018994,2,"2024-06-27T15:10:39.286",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491385,1719501039295,-200.329,0.00018994,2,"2024-06-27T15:10:39.295",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491386,1719501039307,-206.254,0.00018994,2,"2024-06-27T15:10:39.307",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491387,1719501039317,-151.838,0.00018994,2,"2024-06-27T15:10:39.317",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491388,1719501039327,-448.0,0.00018994,2,"2024-06-27T15:10:39.327",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491389,1719501039342,-166.0,0.00018994,2,"2024-06-27T15:10:39.342",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491390,1719501039353,-445.0,0.00019,4,"2024-06-27T15:10:39.353",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491391,1719501039363,-485.55472686,0.00019,2,"2024-06-27T15:10:39.363",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491392,1719501039377,-404.56864314,0.00019,2,"2024-06-27T15:10:39.377",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491393,1719501039390,-250.0,0.00019178,2,"2024-06-27T15:10:39.390",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491394,1719501039400,-357.26,0.00019179,2,"2024-06-27T15:10:39.400",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491395,1719501039410,-339.46001548,0.00019352,2,"2024-06-27T15:10:39.410",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491396,1719501039421,-523.44090366,0.00019389,2,"2024-06-27T15:10:39.421",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491397,1719501039432,-150.55446554,0.00019519,2,"2024-06-27T15:10:39.432",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491398,1719501039442,-157.09861622,0.00019863,2,"2024-06-27T15:10:39.442",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491399,1719501039453,-1867.33350757,0.00019893,2,"2024-06-27T15:10:39.453",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491400,1719501039464,-212.29253139,0.00019989,2,"2024-06-27T15:10:39.464",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491401,1719501039475,-150.01362551,0.0002,2,"2024-06-27T15:10:39.475",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491402,1719501039485,-2017.10975651,0.000202,2,"2024-06-27T15:10:39.485",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491403,1719501039495,-182.0,0.000204,2,"2024-06-27T15:10:39.495",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491404,1719501039506,-150.55446554,0.00020643,2,"2024-06-27T15:10:39.506",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491405,1719501039516,-884.88433159,0.000208,3,"2024-06-27T15:10:39.516",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491406,1719501039530,-2594.64763549,0.000208,3,"2024-06-27T15:10:39.530",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491407,1719501039647,-242.99470657,0.00014999,2,"2024-06-27T15:10:39.647",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491408,1719501039658,-155.0,0.00016808,2,"2024-06-27T15:10:39.658",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491409,1719501039668,-256.54429343,0.000208,3,"2024-06-27T15:10:39.668",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491410,1719501039680,-6360.89999999,0.000208,3,"2024-06-27T15:10:39.680",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491411,1719501039692,-6195.0,0.000208,3,"2024-06-27T15:10:39.692",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491412,1719501039705,-345.0,0.000208,3,"2024-06-27T15:10:39.705",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491413,1719501039717,-3646.45277639,0.000208,3,"2024-06-27T15:10:39.717",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491414,1719501039729,-6701.11225904,0.000208,3,"2024-06-27T15:10:39.729",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491415,1719501039782,-46290.60374877,0.000208,3,"2024-06-27T15:10:39.782",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491416,1719501039791,-1000.0,0.00020849,2,"2024-06-27T15:10:39.791",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491417,1719501039801,-2818.27480941,0.00020882,3,"2024-06-27T15:10:39.801",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491418,1719501039811,-1867.33350757,0.00020892,2,"2024-06-27T15:10:39.811",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491419,1719501039821,-1250.0,0.00021,2,"2024-06-27T15:10:39.821",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491420,1719501039830,-981.0,0.000214,4,"2024-06-27T15:10:39.830",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491421,1719501039843,-200.0,0.000214,4,"2024-06-27T15:10:39.843",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491422,1719501039852,-319.6,0.000214,2,"2024-06-27T15:10:39.852",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491423,1719501039862,-357.26,0.00021443,2,"2024-06-27T15:10:39.862",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491424,1719501039871,-11273.0992376,0.0002149,3,"2024-06-27T15:10:39.871",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491425,1719501039882,-1500.0,0.000215,2,"2024-06-27T15:10:39.882",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491426,1719501039892,-1500.0,0.000215,2,"2024-06-27T15:10:39.892",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491427,1719501039902,-1500.0,0.000215,2,"2024-06-27T15:10:39.902",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491428,1719501039912,-1500.0,0.000215,2,"2024-06-27T15:10:39.912",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491429,1719501039922,-1500.0,0.000215,2,"2024-06-27T15:10:39.922",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491430,1719501039931,-1702.98,0.000215,2,"2024-06-27T15:10:39.931",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491431,1719501039941,-1500.0,0.000215,2,"2024-06-27T15:10:39.941",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491432,1719501039951,-1500.0,0.000215,2,"2024-06-27T15:10:39.951",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491433,1719501039960,-1500.0,0.000215,2,"2024-06-27T15:10:39.960",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491434,1719501039970,-1500.0,0.000215,2,"2024-06-27T15:10:39.970",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491435,1719501039980,-156.39,0.00021644,2,"2024-06-27T15:10:39.980",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491436,1719501039990,-156.51,0.00021644,2,"2024-06-27T15:10:39.990",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491437,1719501039999,-158.1,0.00021644,2,"2024-06-27T15:10:39.999",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491438,1719501040010,-176.19,0.00021644,2,"2024-06-27T15:10:40.010",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491439,1719501040019,-300.0,0.000217,7,"2024-06-27T15:10:40.019",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491440,1719501040029,-150.55446554,0.00021766,2,"2024-06-27T15:10:40.029",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491441,1719501040040,-5636.54961882,0.0002177,3,"2024-06-27T15:10:40.040",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491442,1719501040049,-2486.44021461,0.0002178,2,"2024-06-27T15:10:40.049",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491443,1719501040060,-7500.0,0.0002178,2,"2024-06-27T15:10:40.060",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491444,1719501040070,-183.4990456,0.0002178,2,"2024-06-27T15:10:40.070",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491445,1719501040079,-600.0,0.000218,7,"2024-06-27T15:10:40.079",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491446,1719501040091,-997.1,0.000218,2,"2024-06-27T15:10:40.091",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491447,1719501040101,-193.16948895,0.00021827,2,"2024-06-27T15:10:40.101",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491448,1719501040114,-150.5,0.0002185,30,"2024-06-27T15:10:40.114",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491449,1719501040124,-150.5,0.0002186,30,"2024-06-27T15:10:40.124",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491450,1719501040134,-151.24,0.0002187,30,"2024-06-27T15:10:40.134",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491451,1719501040144,-213.07,0.0002187,30,"2024-06-27T15:10:40.144",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491452,1719501040154,-151.67,0.0002187,30,"2024-06-27T15:10:40.154",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491453,1719501040164,-150.5,0.0002187,30,"2024-06-27T15:10:40.164",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491454,1719501040174,-9990.17415518,0.0002188,2,"2024-06-27T15:10:40.174",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491458,1719501040484,-1044.76716236,0.00016172,2,"2024-06-27T15:10:40.484",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491461,1719501040496,-218.00572535,0.00016172,2,"2024-06-27T15:10:40.496",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491463,1719501040506,-213.4977548,0.00017199,2,"2024-06-27T15:10:40.506",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491465,1719501040516,-168.69889868,0.00017257,2,"2024-06-27T15:10:40.516",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491467,1719501040526,-736.85762124,0.0002188,2,"2024-06-27T15:10:40.526",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491469,1719501040538,-1876.742,0.0002188,2,"2024-06-27T15:10:40.538",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491475,1719501040973,-320.473,0.00014499,2,"2024-06-27T15:10:40.973",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491476,1719501040984,-339.78176663,0.00014499,2,"2024-06-27T15:10:40.984",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491477,1719501040994,-226.97665617,0.00017599,2,"2024-06-27T15:10:40.994",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491478,1719501041004,-971.03373094,0.00021834,2,"2024-06-27T15:10:41.004",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491498,1719501044070,-37802.24640891,0.00021834,2,"2024-06-27T15:10:44.070",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491499,1719501044082,-25365.63210527,0.0002188,2,"2024-06-27T15:10:44.082",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491500,1719501044094,-49891.98207055,0.0002188,2,"2024-06-27T15:10:44.094",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491502,1719501044107,-4686.47944893,0.0002188,2,"2024-06-27T15:10:44.107",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491504,1719501044119,-743736.44907745,0.0002188,2,"2024-06-27T15:10:44.119",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491506,1719501044132,-695.38654256,0.0002188,2,"2024-06-27T15:10:44.132",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491508,1719501044144,-15734.20194805,0.0002188,2,"2024-06-27T15:10:44.144",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491511,1719501044155,-1270.64228968,0.0002188,2,"2024-06-27T15:10:44.155",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491513,1719501044167,-765.60021813,0.0002188,2,"2024-06-27T15:10:44.167",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491516,1719501044484,-391.07832614,0.0002188,2,"2024-06-27T15:10:44.484",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491517,1719501044495,-2989.84162048,0.0002188,2,"2024-06-27T15:10:44.495",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491518,1719501044507,-328.39001,0.0002188,2,"2024-06-27T15:10:44.507",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491522,1719501046555,-1240.24,0.0002188,2,"2024-06-27T15:10:46.555",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491523,1719501046577,-27661.5997542,0.0002188,2,"2024-06-27T15:10:46.577",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491525,1719501046594,-481.29460734,0.0002188,2,"2024-06-27T15:10:46.594",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491526,1719501046608,-783.12,0.0002188,2,"2024-06-27T15:10:46.608",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491527,1719501046620,-1959.75301746,0.0002188,2,"2024-06-27T15:10:46.620",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491528,1719501046634,-56532.94853423,0.0002188,2,"2024-06-27T15:10:46.634",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491529,1719501046647,-1459.8116197,0.0002188,2,"2024-06-27T15:10:46.647",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491531,1719501047057,-1062.60063748,0.0002188,2,"2024-06-27T15:10:47.057",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491532,1719501047070,-520.38152683,0.0002188,2,"2024-06-27T15:10:47.070",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491534,1719501048556,-30387.46643267,0.0002188,2,"2024-06-27T15:10:48.556",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491535,1719501170033,602.0,0.00025,60,"2024-06-27T15:12:50.033",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491540,1719501926088,-2373.57182662,0.00011098,2,"2024-06-27T15:25:26.088",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491601,1719502233445,-308.807424,0.00017259,2,"2024-06-27T15:30:33.445",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491602,1719502234588,-4691.192576,0.00017259,2,"2024-06-27T15:30:34.588",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491603,1719502234602,-3393.07595036,0.00017444,2,"2024-06-27T15:30:34.602",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491604,1719502234616,-240.47912849,0.00017444,2,"2024-06-27T15:30:34.616",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491605,1719502234626,-26.47382054,0.00017532,2,"2024-06-27T15:30:34.626",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491606,1719502234640,-273.52617946,0.00017532,2,"2024-06-27T15:30:34.640",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491607,1719502234650,-26.47382054,0.00017566,2,"2024-06-27T15:30:34.650",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491608,1719502234663,-2692.69077853,0.00017566,2,"2024-06-27T15:30:34.663",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491609,1719502234679,-1667.84234222,0.00017889,2,"2024-06-27T15:30:34.679",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491610,1719502234692,-593.55351269,0.00017889,2,"2024-06-27T15:30:34.692",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491611,1719502234705,-818.9165039,0.00017889,2,"2024-06-27T15:30:34.705",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491612,1719502234716,-6344.31821226,0.00017981,2,"2024-06-27T15:30:34.716",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491613,1719502234728,-6114.93238774,0.00017981,2,"2024-06-27T15:30:34.728",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491614,1719502234738,-304.83,0.00018623,2,"2024-06-27T15:30:34.738",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491615,1719502234752,-1020.02761226,0.00018717,2,"2024-06-27T15:30:34.752",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491616,1719502234766,-676.97238774,0.00018717,2,"2024-06-27T15:30:34.766",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491617,1719502234776,-1940.90822804,0.00018717,2,"2024-06-27T15:30:34.776",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491618,1719502234786,-650.83910401,0.00018739,2,"2024-06-27T15:30:34.786",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491619,1719502234796,-625.06783351,0.00018759,2,"2024-06-27T15:30:34.796",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491620,1719502234806,-499.99,0.00018899,2,"2024-06-27T15:30:34.806",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491621,1719502234816,-1548.0,0.000189,4,"2024-06-27T15:30:34.816",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491622,1719502234828,-226.97665617,0.00018919,2,"2024-06-27T15:30:34.828",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491623,1719502234838,-250.0,0.00019745,2,"2024-06-27T15:30:34.838",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491624,1719502234848,-250.0,0.00019761,2,"2024-06-27T15:30:34.848",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491625,1719502234858,-433.5373816,0.00019863,2,"2024-06-27T15:30:34.858",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491626,1719502234867,-1133.15205235,0.00019899,2,"2024-06-27T15:30:34.867",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491627,1719502234877,-250.0,0.00019921,2,"2024-06-27T15:30:34.877",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491628,1719502234888,-589.67,0.00020541,2,"2024-06-27T15:30:34.888",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491629,1719502234898,-151.0,0.00020607,2,"2024-06-27T15:30:34.898",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491630,1719502234908,-182.0,0.000208,3,"2024-06-27T15:30:34.908",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491631,1719502234918,-304.83,0.00020887,2,"2024-06-27T15:30:34.918",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491632,1719502234928,-151.0,0.00021202,2,"2024-06-27T15:30:34.928",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491633,1719502234939,-426.058813,0.000214,2,"2024-06-27T15:30:34.939",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491634,1719502234949,-1000.0,0.00021553,2,"2024-06-27T15:30:34.949",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491635,1719502234959,-485.66,0.00021644,2,"2024-06-27T15:30:34.959",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491636,1719502234969,-156.42,0.00021644,2,"2024-06-27T15:30:34.969",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491637,1719502234979,-593.41558,0.0002166,2,"2024-06-27T15:30:34.979",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491638,1719502234990,-340.02045187,0.00021775,2,"2024-06-27T15:30:34.990",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491639,1719502235000,-156.65031773,0.00021775,2,"2024-06-27T15:30:35.000",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491640,1719502235011,-316.56325385,0.00021779,2,"2024-06-27T15:30:35.011",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491641,1719502235022,-21797.0314,0.0002178,2,"2024-06-27T15:30:35.022",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491642,1719502235032,-171.25042834,0.0002178,2,"2024-06-27T15:30:35.032",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491643,1719502235042,-324.23258188,0.0002178,2,"2024-06-27T15:30:35.042",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491644,1719502235053,-151.0,0.00021798,2,"2024-06-27T15:30:35.053",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491645,1719502235063,-300.0,0.000218,7,"2024-06-27T15:30:35.063",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491646,1719502235075,-981.0,0.000218,4,"2024-06-27T15:30:35.075",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491647,1719502235086,-200.0,0.000218,4,"2024-06-27T15:30:35.086",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491648,1719502235096,-2421.30702461,0.000218,2,"2024-06-27T15:30:35.096",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491649,1719502235106,-1001.54,0.000218,2,"2024-06-27T15:30:35.106",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491650,1719502235116,-1001.54,0.000218,2,"2024-06-27T15:30:35.116",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491651,1719502235126,-156.5393225,0.00021855,2,"2024-06-27T15:30:35.126",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491652,1719502235136,-156.5393225,0.00021855,2,"2024-06-27T15:30:35.136",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491653,1719502235146,-156.5393225,0.00021855,2,"2024-06-27T15:30:35.146",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491654,1719502235156,-156.5393225,0.00021855,2,"2024-06-27T15:30:35.156",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491655,1719502235166,-156.5393225,0.00021855,2,"2024-06-27T15:30:35.166",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491656,1719502235176,-156.5393225,0.00021855,2,"2024-06-27T15:30:35.176",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491657,1719502235186,-156.5393225,0.00021855,2,"2024-06-27T15:30:35.186",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491658,1719502235196,-156.5393225,0.00021855,2,"2024-06-27T15:30:35.196",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491659,1719502235206,-156.5393225,0.00021855,2,"2024-06-27T15:30:35.206",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491660,1719502235216,-156.5393225,0.00021855,2,"2024-06-27T15:30:35.216",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491661,1719502235226,-156.5393225,0.00021855,2,"2024-06-27T15:30:35.226",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491662,1719502235235,-156.5393225,0.00021855,2,"2024-06-27T15:30:35.235",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491663,1719502235246,-156.5393225,0.00021855,2,"2024-06-27T15:30:35.246",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491664,1719502235256,-156.5393225,0.00021855,2,"2024-06-27T15:30:35.256",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491665,1719502235266,-156.5393225,0.00021855,2,"2024-06-27T15:30:35.266",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491666,1719502235276,-156.5393225,0.00021855,2,"2024-06-27T15:30:35.276",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491667,1719502235287,-156.5393225,0.00021855,2,"2024-06-27T15:30:35.287",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491668,1719502235297,-156.5393225,0.00021855,2,"2024-06-27T15:30:35.297",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491669,1719502235307,-156.5393225,0.00021855,2,"2024-06-27T15:30:35.307",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491670,1719502235318,-156.5393225,0.00021855,2,"2024-06-27T15:30:35.318",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491671,1719502235328,-156.5393225,0.00021855,2,"2024-06-27T15:30:35.328",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491672,1719502235338,-156.5393225,0.00021855,2,"2024-06-27T15:30:35.338",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491673,1719502235348,-156.5393225,0.00021855,2,"2024-06-27T15:30:35.348",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491674,1719502235357,-156.5393225,0.00021855,2,"2024-06-27T15:30:35.357",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491675,1719502235367,-156.5393225,0.00021855,2,"2024-06-27T15:30:35.367",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491676,1719502235377,-156.5393225,0.00021855,2,"2024-06-27T15:30:35.377",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491677,1719502235388,-156.5393225,0.00021855,2,"2024-06-27T15:30:35.388",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491678,1719502235399,-156.5393225,0.00021855,2,"2024-06-27T15:30:35.399",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491679,1719502235409,-156.5393225,0.00021855,2,"2024-06-27T15:30:35.409",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491680,1719502235419,-156.5393225,0.00021855,2,"2024-06-27T15:30:35.419",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491681,1719502235429,-156.5393225,0.00021855,2,"2024-06-27T15:30:35.429",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491682,1719502235440,-156.5393225,0.0002186,2,"2024-06-27T15:30:35.440",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491683,1719502235450,-156.5393225,0.0002186,2,"2024-06-27T15:30:35.450",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491684,1719502235460,-156.5393225,0.0002186,2,"2024-06-27T15:30:35.460",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491685,1719502235470,-156.5393225,0.0002186,2,"2024-06-27T15:30:35.470",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491686,1719502235479,-156.5393225,0.0002186,2,"2024-06-27T15:30:35.479",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491687,1719502235489,-156.5393225,0.0002186,2,"2024-06-27T15:30:35.489",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491688,1719502235498,-156.5393225,0.0002186,2,"2024-06-27T15:30:35.498",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491689,1719502235507,-156.5393225,0.0002186,2,"2024-06-27T15:30:35.507",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491690,1719502235517,-156.5393225,0.0002186,2,"2024-06-27T15:30:35.517",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491691,1719502235526,-156.5393225,0.0002186,2,"2024-06-27T15:30:35.526",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491692,1719502235536,-156.5393225,0.0002186,2,"2024-06-27T15:30:35.536",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491693,1719502235545,-156.5393225,0.0002186,2,"2024-06-27T15:30:35.545",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491694,1719502235555,-156.5393225,0.0002186,2,"2024-06-27T15:30:35.555",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491695,1719502235565,-156.5393225,0.0002186,2,"2024-06-27T15:30:35.565",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491696,1719502235575,-156.5393225,0.0002186,2,"2024-06-27T15:30:35.575",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491697,1719502235585,-156.5393225,0.0002186,2,"2024-06-27T15:30:35.585",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491698,1719502235595,-156.5393225,0.0002186,2,"2024-06-27T15:30:35.595",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491699,1719502235604,-156.5393225,0.0002186,2,"2024-06-27T15:30:35.604",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491700,1719502235614,-156.5393225,0.0002186,2,"2024-06-27T15:30:35.614",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491701,1719502235624,-156.5393225,0.0002186,2,"2024-06-27T15:30:35.624",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491702,1719502235634,-156.5393225,0.0002186,2,"2024-06-27T15:30:35.634",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491703,1719502235644,-156.5393225,0.0002186,2,"2024-06-27T15:30:35.644",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491704,1719502235654,-156.5393225,0.0002186,2,"2024-06-27T15:30:35.654",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491705,1719502235670,-156.5393225,0.0002186,2,"2024-06-27T15:30:35.670",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491706,1719502235680,-156.5393225,0.0002186,2,"2024-06-27T15:30:35.680",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491707,1719502235689,-156.5393225,0.0002186,2,"2024-06-27T15:30:35.689",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491708,1719502235699,-156.5393225,0.0002186,2,"2024-06-27T15:30:35.699",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491709,1719502235710,-156.5393225,0.0002186,2,"2024-06-27T15:30:35.710",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491710,1719502235719,-156.5393225,0.0002186,2,"2024-06-27T15:30:35.719",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491711,1719502235730,-156.5393225,0.0002186,2,"2024-06-27T15:30:35.730",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491712,1719502235740,-156.5393225,0.0002186,2,"2024-06-27T15:30:35.740",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491713,1719502235752,-156.5393225,0.0002186,2,"2024-06-27T15:30:35.752",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491714,1719502235762,-78456.1841831,0.00021865,3,"2024-06-27T15:30:35.762",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491715,1719502235772,-144842.186184,0.0002187,3,"2024-06-27T15:30:35.772",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491716,1719502235782,-2666.93818006,0.0002187,3,"2024-06-27T15:30:35.782",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491717,1719502235792,-486627.49594254,0.0002188,2,"2024-06-27T15:30:35.792",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491718,1719502235805,-2816.99074986,0.0002188,2,"2024-06-27T15:30:35.805",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491719,1719502235817,-4057.32454602,0.0002188,2,"2024-06-27T15:30:35.817",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491720,1719502235830,-269.0000005,0.0002188,2,"2024-06-27T15:30:35.830",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491721,1719502235843,-833.36001832,0.0002188,2,"2024-06-27T15:30:35.843",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491722,1719502235854,-537.12016184,0.0002188,2,"2024-06-27T15:30:35.854",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491723,1719502235866,-3066.10369521,0.0002188,2,"2024-06-27T15:30:35.866",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491724,1719502235877,-3188.38584379,0.0002188,2,"2024-06-27T15:30:35.877",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491725,1719502235889,-6205.2366671,0.0002188,2,"2024-06-27T15:30:35.889",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491726,1719502235898,-168.1576548,0.0002188,2,"2024-06-27T15:30:35.898",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491727,1719502235908,-3299.39911291,0.0002188,2,"2024-06-27T15:30:35.908",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491728,1719502235919,-3725.76864489,0.0002188,2,"2024-06-27T15:30:35.919",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491729,1719502235929,-8049.41190545,0.0002188,2,"2024-06-27T15:30:35.929",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491730,1719502235941,-11054.02150355,0.0002188,2,"2024-06-27T15:30:35.941",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491731,1719502235950,-248.73525222,0.0002188,2,"2024-06-27T15:30:35.950",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491732,1719502235959,-207.2793762,0.0002188,2,"2024-06-27T15:30:35.959",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491733,1719502235969,-3314.4874529,0.0002188,2,"2024-06-27T15:30:35.969",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491734,1719502235979,-39735.43506465,0.0002188,2,"2024-06-27T15:30:35.979",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491735,1719502235992,-141420.67053965,0.0002188,2,"2024-06-27T15:30:35.992",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491736,1719502236002,-1572.8149318,0.00021883,2,"2024-06-27T15:30:36.002",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491737,1719502236012,-1248.0939123,0.00021883,2,"2024-06-27T15:30:36.012",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491738,1719502236021,-866.90298966,0.00021893,2,"2024-06-27T15:30:36.021",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491739,1719502236031,-155.0,0.00021898,2,"2024-06-27T15:30:36.031",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491740,1719502236041,-340.0204518,0.00021899,2,"2024-06-27T15:30:36.041",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491741,1719502236052,-2421.30702453,0.00021899,2,"2024-06-27T15:30:36.052",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491742,1719502236061,-600.0,0.000219,7,"2024-06-27T15:30:36.061",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491743,1719502236071,-2234.85976065,0.000219,2,"2024-06-27T15:30:36.071",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491744,1719502236081,-182.0,0.000219,4,"2024-06-27T15:30:36.081",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491745,1719502236090,-24576.68660059,0.000219,2,"2024-06-27T15:30:36.090",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491746,1719502236100,-363.97610641,0.000219,2,"2024-06-27T15:30:36.100",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491747,1719502236110,-159.50287503,0.00021916,2,"2024-06-27T15:30:36.110",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491748,1719502236119,-989.96,0.00021918,2,"2024-06-27T15:30:36.119",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491749,1719502236130,-170.37,0.00021918,2,"2024-06-27T15:30:36.130",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491750,1719502236140,-150.0,0.00021918,2,"2024-06-27T15:30:36.140",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491751,1719502236149,-500.0,0.00021918,2,"2024-06-27T15:30:36.149",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491752,1719502236159,-150.0,0.00021989,2,"2024-06-27T15:30:36.159",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491753,1719502236169,-300.0,0.00021989,2,"2024-06-27T15:30:36.169",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491754,1719502236178,-450.0,0.00021989,2,"2024-06-27T15:30:36.178",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491755,1719502236188,-600.0,0.00021989,2,"2024-06-27T15:30:36.188",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491756,1719502236198,-750.0,0.00021989,2,"2024-06-27T15:30:36.198",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491757,1719502236208,-380.99116858,0.0002199,3,"2024-06-27T15:30:36.208",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491758,1719502236217,-150.0,0.00021994,2,"2024-06-27T15:30:36.217",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491759,1719502236228,-150.0,0.00021994,2,"2024-06-27T15:30:36.228",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491760,1719502236237,-156.65031769,0.00021998,2,"2024-06-27T15:30:36.237",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491761,1719502236247,-2421.30702453,0.00021998,2,"2024-06-27T15:30:36.247",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491762,1719502236257,-2000.0,0.00022,2,"2024-06-27T15:30:36.257",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491763,1719502236267,-500.37472423,0.00022,2,"2024-06-27T15:30:36.267",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491764,1719502236276,-64772.6,0.00022,5,"2024-06-27T15:30:36.276",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491765,1719502236286,-340.0204518,0.00022023,2,"2024-06-27T15:30:36.286",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491766,1719502236295,-2421.30702453,0.00022097,2,"2024-06-27T15:30:36.295",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491767,1719502236305,-1000.0,0.000221,8,"2024-06-27T15:30:36.305",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491768,1719502236315,-1483.49267899,0.00022142,2,"2024-06-27T15:30:36.315",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491769,1719502236326,-340.0204518,0.00022147,2,"2024-06-27T15:30:36.326",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491770,1719502236335,-2421.30702453,0.00022196,2,"2024-06-27T15:30:36.335",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491771,1719502236344,-1300.0,0.000222,8,"2024-06-27T15:30:36.344",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491772,1719502236354,-156.65031769,0.00022221,2,"2024-06-27T15:30:36.354",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491773,1719502236364,-340.0204518,0.00022271,2,"2024-06-27T15:30:36.364",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491774,1719502236374,-380.99116858,0.00022285,3,"2024-06-27T15:30:36.374",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491775,1719502236383,-2421.30702453,0.00022295,2,"2024-06-27T15:30:36.383",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491776,1719502236393,-1000.0,0.000223,2,"2024-06-27T15:30:36.393",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491777,1719502236403,-1600.0,0.000223,8,"2024-06-27T15:30:36.403",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491778,1719502236412,-151.0,0.00022393,2,"2024-06-27T15:30:36.412",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491779,1719502236422,-340.0204518,0.00022394,2,"2024-06-27T15:30:36.422",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491780,1719502236431,-2421.30702453,0.00022395,2,"2024-06-27T15:30:36.431",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491781,1719502236441,-1000.0,0.000224,2,"2024-06-27T15:30:36.441",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491782,1719502236451,-300.0,0.000224,8,"2024-06-27T15:30:36.451",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491783,1719502236460,-156.65031769,0.00022444,2,"2024-06-27T15:30:36.460",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491784,1719502236470,-2421.30702453,0.00022494,2,"2024-06-27T15:30:36.470",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491785,1719502236480,-300.0,0.000225,8,"2024-06-27T15:30:36.480",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491786,1719502236490,-340.0204518,0.00022518,2,"2024-06-27T15:30:36.490",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491787,1719502236499,-510.0,0.00022519,2,"2024-06-27T15:30:36.499",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491788,1719502236510,-150.0,0.00022555,2,"2024-06-27T15:30:36.510",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491789,1719502236519,-150.0,0.00022555,2,"2024-06-27T15:30:36.519",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491790,1719502236528,-150.0,0.00022555,2,"2024-06-27T15:30:36.528",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491791,1719502236670,-300.0,0.00022555,2,"2024-06-27T15:30:36.670",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491792,1719502236682,-2421.30702453,0.00022593,2,"2024-06-27T15:30:36.682",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491793,1719502236691,-300.0,0.000226,8,"2024-06-27T15:30:36.691",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491794,1719502236700,-340.0204518,0.00022642,2,"2024-06-27T15:30:36.700",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491795,1719502236711,-156.65031769,0.00022667,2,"2024-06-27T15:30:36.711",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491796,1719502236720,-2421.30702453,0.00022692,2,"2024-06-27T15:30:36.720",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491797,1719502236730,-300.0,0.000227,8,"2024-06-27T15:30:36.730",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491798,1719502236739,-340.0204518,0.00022766,2,"2024-06-27T15:30:36.739",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491799,1719502236751,-150.5,0.0002278,30,"2024-06-27T15:30:36.751",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491800,1719502236761,-150.5,0.0002279,30,"2024-06-27T15:30:36.761",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491801,1719502236770,-975.04504316,0.0002279,2,"2024-06-27T15:30:36.770",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491802,1719502236780,-2421.30702453,0.00022791,2,"2024-06-27T15:30:36.780",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491803,1719502236790,-2132.7588,0.000228,2,"2024-06-27T15:30:36.790",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491804,1719502236799,-150.5,0.000228,30,"2024-06-27T15:30:36.799",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491805,1719502236809,-2000.0,0.000228,2,"2024-06-27T15:30:36.809",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491806,1719502236818,-2000.0,0.000228,2,"2024-06-27T15:30:36.818",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491807,1719502236831,-2000.0,0.000228,2,"2024-06-27T15:30:36.831",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491808,1719502236840,-2000.0,0.000228,2,"2024-06-27T15:30:36.840",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491809,1719502236850,-2000.0,0.000228,2,"2024-06-27T15:30:36.850",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491810,1719502236859,-2000.0,0.000228,2,"2024-06-27T15:30:36.859",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491811,1719502236869,-700.0,0.000228,8,"2024-06-27T15:30:36.869",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491812,1719502236879,-500.0,0.00022805,2,"2024-06-27T15:30:36.879",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491813,1719502236888,-220.18,0.00022877,2,"2024-06-27T15:30:36.888",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491814,1719502236898,-380.99116858,0.0002288,3,"2024-06-27T15:30:36.898",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491815,1719502236908,-2421.30702453,0.0002289,2,"2024-06-27T15:30:36.908",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491816,1719502236918,-340.0204518,0.0002289,2,"2024-06-27T15:30:36.918",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491817,1719502236929,-156.65031769,0.0002289,2,"2024-06-27T15:30:36.929",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491818,1719502236938,-4259.9361563,0.0002289,2,"2024-06-27T15:30:36.938",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491819,1719502236948,-185.14819565,0.0002289,4,"2024-06-27T15:30:36.948",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491820,1719502236957,-355.87882328,0.0002289,2,"2024-06-27T15:30:36.957",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491821,1719502236967,-201.39580508,0.0002289,2,"2024-06-27T15:30:36.967",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491822,1719502236977,-1000.0,0.0002289,2,"2024-06-27T15:30:36.977",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491823,1719502236987,-537.28157027,0.0002289,2,"2024-06-27T15:30:36.987",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491824,1719502236998,-10000.0,0.0002289,2,"2024-06-27T15:30:36.998",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491825,1719502237008,-444.6593,0.0002289,2,"2024-06-27T15:30:37.008",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491826,1719502237018,-2000.0,0.00022899,2,"2024-06-27T15:30:37.018",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491827,1719502237027,-365.47794762,0.00022899,2,"2024-06-27T15:30:37.027",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491828,1719502237036,-191.0,0.000229,5,"2024-06-27T15:30:37.036",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491829,1719502237045,-490.0,0.000229,5,"2024-06-27T15:30:37.045",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491830,1719502237055,-490.0,0.000229,5,"2024-06-27T15:30:37.055",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491831,1719502237064,-490.0,0.000229,5,"2024-06-27T15:30:37.064",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491832,1719502237076,-981.0,0.000229,5,"2024-06-27T15:30:37.076",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491833,1719502237085,-257.0,0.000229,2,"2024-06-27T15:30:37.085",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491834,1719502237094,-257.0,0.000229,2,"2024-06-27T15:30:37.094",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491835,1719502237103,-257.0,0.000229,2,"2024-06-27T15:30:37.103",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491836,1719502237113,-515.0,0.000229,2,"2024-06-27T15:30:37.113",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491837,1719502237123,-515.0,0.000229,2,"2024-06-27T15:30:37.123",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491838,1719502237132,-254.0,0.000229,2,"2024-06-27T15:30:37.132",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491839,1719502237142,-191.0,0.000229,5,"2024-06-27T15:30:37.142",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491840,1719502237152,-191.0,0.000229,5,"2024-06-27T15:30:37.152",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491841,1719502237162,-200.0,0.000229,5,"2024-06-27T15:30:37.162",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491842,1719502237172,-778.0,0.000229,11,"2024-06-27T15:30:37.172",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491843,1719502237181,-2185.0,0.000229,5,"2024-06-27T15:30:37.181",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491844,1719502237191,-318.182459,0.000229,2,"2024-06-27T15:30:37.191",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491845,1719502237200,-1001.54,0.00022935,2,"2024-06-27T15:30:37.200",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491846,1719502237210,-1001.54,0.00022935,2,"2024-06-27T15:30:37.210",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491847,1719502237219,-150.5,0.0002296,30,"2024-06-27T15:30:37.219",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491848,1719502237229,-150.5,0.0002297,30,"2024-06-27T15:30:37.229",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491849,1719502237239,-251.37924306,0.00022973,2,"2024-06-27T15:30:37.239",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491850,1719502237249,-151.0,0.00022974,7,"2024-06-27T15:30:37.249",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491851,1719502237258,-167.72788,0.00022974,7,"2024-06-27T15:30:37.258",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491852,1719502237268,-151.0,0.00022974,7,"2024-06-27T15:30:37.268",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491853,1719502237278,-151.0,0.00022974,7,"2024-06-27T15:30:37.278",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491854,1719502237288,-151.0,0.00022974,7,"2024-06-27T15:30:37.288",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491855,1719502237298,-151.0,0.00022974,7,"2024-06-27T15:30:37.298",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491856,1719502237308,-578.010107,0.00022974,7,"2024-06-27T15:30:37.308",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491857,1719502237317,-578.010107,0.00022974,7,"2024-06-27T15:30:37.317",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491858,1719502237328,-5819.020234,0.00022974,2,"2024-06-27T15:30:37.328",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491859,1719502237338,-4612.8727103,0.00022974,2,"2024-06-27T15:30:37.338",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491860,1719502237349,-15823.5745223,0.00022974,2,"2024-06-27T15:30:37.349",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491861,1719502237360,-12543.7156356,0.00022974,2,"2024-06-27T15:30:37.360",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491862,1719502237370,-207.2793762,0.00022974,2,"2024-06-27T15:30:37.370",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491863,1719502237381,-207.2793762,0.00022974,2,"2024-06-27T15:30:37.381",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491864,1719502237391,-2746.2896038,0.00022974,2,"2024-06-27T15:30:37.391",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491865,1719502237401,-2178.0917547,0.00022974,2,"2024-06-27T15:30:37.401",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491866,1719502237411,-13366.70626084,0.00022974,2,"2024-06-27T15:30:37.411",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491889,1719502240899,-156.5393225,0.0002186,2,"2024-06-27T15:30:40.899",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491890,1719502240909,-156.5393225,0.0002186,2,"2024-06-27T15:30:40.909",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491891,1719502240920,-156.5393225,0.0002186,2,"2024-06-27T15:30:40.920",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491892,1719502240931,-156.5393225,0.0002186,2,"2024-06-27T15:30:40.931",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491893,1719502240941,-156.5393225,0.0002186,2,"2024-06-27T15:30:40.941",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491894,1719502240951,-156.5393225,0.0002186,2,"2024-06-27T15:30:40.951",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491895,1719502240961,-156.5393225,0.0002186,2,"2024-06-27T15:30:40.961",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491896,1719502240971,-156.5393225,0.0002186,2,"2024-06-27T15:30:40.971",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491897,1719502240981,-156.5393225,0.0002186,2,"2024-06-27T15:30:40.981",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491898,1719502240991,-156.5393225,0.0002186,2,"2024-06-27T15:30:40.991",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491899,1719502241000,-156.5393225,0.0002186,2,"2024-06-27T15:30:41.000",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491900,1719502241010,-156.5393225,0.0002186,2,"2024-06-27T15:30:41.010",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491901,1719502241021,-156.5393225,0.0002186,2,"2024-06-27T15:30:41.021",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491902,1719502241032,-156.5393225,0.0002186,2,"2024-06-27T15:30:41.032",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491903,1719502241042,-156.5393225,0.0002186,2,"2024-06-27T15:30:41.042",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491904,1719502241052,-156.5393225,0.0002186,2,"2024-06-27T15:30:41.052",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491905,1719502241062,-156.5393225,0.0002186,2,"2024-06-27T15:30:41.062",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491906,1719502241071,-156.5393225,0.0002186,2,"2024-06-27T15:30:41.071",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491907,1719502241086,-156.5393225,0.0002186,2,"2024-06-27T15:30:41.086",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491908,1719502241096,-156.5393225,0.0002186,2,"2024-06-27T15:30:41.096",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491909,1719502241106,-156.5393225,0.0002186,2,"2024-06-27T15:30:41.106",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491910,1719502241115,-156.5393225,0.0002186,2,"2024-06-27T15:30:41.115",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491911,1719502241124,-13099.67400228,0.00022974,2,"2024-06-27T15:30:41.124",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491912,1719502241136,-2292.68713758,0.00022974,2,"2024-06-27T15:30:41.136",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491913,1719502241147,-38276.78222379,0.00022974,2,"2024-06-27T15:30:41.147",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491914,1719502241159,-3398.02401907,0.00022974,2,"2024-06-27T15:30:41.159",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491915,1719502241170,-692.51,0.00022974,2,"2024-06-27T15:30:41.170",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491916,1719502241182,-1291.06,0.00022974,2,"2024-06-27T15:30:41.182",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491917,1719502241193,-4415.52593606,0.00022974,2,"2024-06-27T15:30:41.193",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491918,1719502241204,-1568.17733148,0.00022974,2,"2024-06-27T15:30:41.204",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491919,1719502241217,-71699.6263039,0.00022974,2,"2024-06-27T15:30:41.217",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491920,1719502241227,-119045.4408257,0.00022974,2,"2024-06-27T15:30:41.227",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491921,1719502241236,-1303.1895149,0.00022974,2,"2024-06-27T15:30:41.236",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491922,1719502241245,-1033.564098,0.00022974,2,"2024-06-27T15:30:41.245",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491923,1719502241255,-1034.4940433,0.00022974,2,"2024-06-27T15:30:41.255",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491924,1719502241264,-820.8941743,0.00022974,2,"2024-06-27T15:30:41.264",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491925,1719502241274,-199.41,0.0002298,30,"2024-06-27T15:30:41.274",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491926,1719502241283,-1541.896,0.0002298,3,"2024-06-27T15:30:41.283",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491927,1719502241293,-216.78698398,0.0002298,3,"2024-06-27T15:30:41.293",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491928,1719502241302,-209.58920091,0.00022988,2,"2024-06-27T15:30:41.302",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491929,1719502241312,-217.0,0.00022989,2,"2024-06-27T15:30:41.312",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491930,1719502241321,-217.0,0.00022989,2,"2024-06-27T15:30:41.321",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491931,1719502241332,-217.0,0.00022989,2,"2024-06-27T15:30:41.332",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491932,1719502241341,-217.0,0.00022989,2,"2024-06-27T15:30:41.341",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491933,1719502241350,-1000.0,0.00022989,2,"2024-06-27T15:30:41.350",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491934,1719502241359,-1000.0,0.00022989,2,"2024-06-27T15:30:41.359",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491935,1719502241369,-2000.0,0.00022989,2,"2024-06-27T15:30:41.369",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491936,1719502241378,-2000.0,0.00022989,2,"2024-06-27T15:30:41.378",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491937,1719502241388,-151.0,0.00022989,2,"2024-06-27T15:30:41.388",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491938,1719502241397,-150.0,0.00022989,2,"2024-06-27T15:30:41.397",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491939,1719502241408,-32962.38429852,0.0002299,7,"2024-06-27T15:30:41.408",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491940,1719502241418,-1850.78911386,0.0002299,5,"2024-06-27T15:30:41.418",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491941,1719502241428,-400231.77490275,0.0002299,5,"2024-06-27T15:30:41.428",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491942,1719502241440,-320.7422724,0.0002299,5,"2024-06-27T15:30:41.440",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491956,1719502241694,-156.5393225,0.0002186,2,"2024-06-27T15:30:41.694",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491958,1719502241705,-882.56094864,0.0002299,5,"2024-06-27T15:30:41.705",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491959,1719502241717,-408807.41642425,0.0002299,5,"2024-06-27T15:30:41.717",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491960,1719502241728,-11135.60707275,0.0002299,5,"2024-06-27T15:30:41.728",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491961,1719502241740,-39280.72455278,0.0002299,5,"2024-06-27T15:30:41.740",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491962,1719502241753,-2024.11950155,0.0002299,5,"2024-06-27T15:30:41.753",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491964,1719502241765,-9038.4895697,0.0002299,5,"2024-06-27T15:30:41.765",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491965,1719502241777,-296.75,0.0002299,5,"2024-06-27T15:30:41.777",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491966,1719502241788,-1130.54686907,0.0002299,5,"2024-06-27T15:30:41.788",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491967,1719502242886,-156.5393225,0.0002186,2,"2024-06-27T15:30:42.886",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491968,1719502242896,-156.5393225,0.0002186,2,"2024-06-27T15:30:42.896",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491969,1719502242906,-156.5393225,0.0002186,2,"2024-06-27T15:30:42.906",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491970,1719502242916,-1146.45957175,0.0002299,5,"2024-06-27T15:30:42.916",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491971,1719502242928,-751.980007,0.0002299,5,"2024-06-27T15:30:42.928",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491972,1719502242939,-930.0,0.0002299,5,"2024-06-27T15:30:42.939",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491973,1719502242951,-22820.80713084,0.0002299,5,"2024-06-27T15:30:42.951",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491974,1719502242964,-5466.90328584,0.0002299,5,"2024-06-27T15:30:42.964",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491975,1719502242975,-1347.10578871,0.0002299,5,"2024-06-27T15:30:42.975",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491976,1719502242988,-5226.43347639,0.0002299,5,"2024-06-27T15:30:42.988",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491977,1719502242999,-625.19152182,0.0002299,5,"2024-06-27T15:30:42.999",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491978,1719502243011,-664.35000011,0.0002299,5,"2024-06-27T15:30:43.011",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491979,1719502243023,-32071.09744606,0.0002299,5,"2024-06-27T15:30:43.023",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491980,1719502243034,-692.43249975,0.0002299,5,"2024-06-27T15:30:43.034",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491981,1719502243046,-500.0,0.0002299,5,"2024-06-27T15:30:43.046",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491982,1719502243057,-2534062.31437736,0.0002299,5,"2024-06-27T15:30:43.057",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491986,1719502244369,-156.5393225,0.0002186,2,"2024-06-27T15:30:44.369",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491987,1719502244379,-156.5393225,0.0002186,2,"2024-06-27T15:30:44.379",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491988,1719502244388,-156.5393225,0.0002186,2,"2024-06-27T15:30:44.388",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491989,1719502244398,-156.5393225,0.0002186,2,"2024-06-27T15:30:44.398",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491990,1719502244408,-156.5393225,0.0002186,2,"2024-06-27T15:30:44.408",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491991,1719502244418,-156.5393225,0.0002186,2,"2024-06-27T15:30:44.418",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491992,1719502244428,-60.764065,0.0002186,2,"2024-06-27T15:30:44.428",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491993,1719502244440,-95.7752575,0.0002186,2,"2024-06-27T15:30:44.440",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491994,1719502244450,-156.5393225,0.0002186,2,"2024-06-27T15:30:44.450",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491995,1719502244459,-156.5393225,0.0002186,2,"2024-06-27T15:30:44.459",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491996,1719502244470,-156.5393225,0.0002186,2,"2024-06-27T15:30:44.470",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491997,1719502244480,-209.58920091,0.00022554,2,"2024-06-27T15:30:44.480",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491998,1719502244490,-1296.03070187,0.00022554,2,"2024-06-27T15:30:44.490",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330491999,1719502244500,-2772956.70585646,0.0002299,5,"2024-06-27T15:30:44.500",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492000,1719502244512,-18283.51431937,0.0002299,5,"2024-06-27T15:30:44.512",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492001,1719502244526,-2831.21153585,0.0002299,5,"2024-06-27T15:30:44.526",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492002,1719502244539,-256.98780986,0.0002299,5,"2024-06-27T15:30:44.539",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492003,1719502244552,-22156.93700891,0.0002299,5,"2024-06-27T15:30:44.552",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492004,1719502244565,-701.33067573,0.0002299,5,"2024-06-27T15:30:44.565",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492005,1719502244578,-378.703701,0.0002299,5,"2024-06-27T15:30:44.578",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492006,1719502244593,-3865.81,0.0002299,5,"2024-06-27T15:30:44.593",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492007,1719502244604,-508.1055248,0.0002299,5,"2024-06-27T15:30:44.604",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492008,1719502244616,-10702.70300256,0.0002299,5,"2024-06-27T15:30:44.616",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492009,1719502244629,-21553.9592446,0.0002299,5,"2024-06-27T15:30:44.629",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492010,1719502244641,-15611.128,0.0002299,5,"2024-06-27T15:30:44.641",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492011,1719502244653,-697.39124285,0.0002299,5,"2024-06-27T15:30:44.653",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492012,1719502244666,-122000.09227331,0.0002299,5,"2024-06-27T15:30:44.666",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492038,1719502247284,-839.57267957,0.00021675,2,"2024-06-27T15:30:47.284",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492039,1719502247296,-537.0299754,0.00021675,2,"2024-06-27T15:30:47.296",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492040,1719502247306,-156.5393225,0.0002186,2,"2024-06-27T15:30:47.306",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492041,1719502247316,-201.35143862,0.00022988,2,"2024-06-27T15:30:47.316",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492042,1719502247328,-10.34640836,0.00022988,2,"2024-06-27T15:30:47.328",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492043,1719502247340,-494.51298,0.00022989,2,"2024-06-27T15:30:47.340",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492044,1719502247350,-40227.45777264,0.0002299,5,"2024-06-27T15:30:47.350",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492045,1719502247364,-1335.3493425,0.0002299,5,"2024-06-27T15:30:47.364",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492046,1719502248689,-831.51467711,0.0002299,5,"2024-06-27T15:30:48.689",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492047,1719502248701,-516.21750002,0.0002299,5,"2024-06-27T15:30:48.701",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492048,1719502248712,-285.044766,0.0002299,5,"2024-06-27T15:30:48.712",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492049,1719502248723,-547.84176427,0.0002299,5,"2024-06-27T15:30:48.723",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492050,1719502248735,-24744.4,0.0002299,5,"2024-06-27T15:30:48.735",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492051,1719502248748,-3332.49280195,0.0002299,5,"2024-06-27T15:30:48.748",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492052,1719502248760,-1853.9365,0.0002299,5,"2024-06-27T15:30:48.760",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492053,1719502248771,-500.0,0.0002299,5,"2024-06-27T15:30:48.771",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492054,1719502248782,-1197.39698254,0.0002299,5,"2024-06-27T15:30:48.782",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492055,1719502248794,-642.52569257,0.0002299,5,"2024-06-27T15:30:48.794",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492056,1719502248805,-7326.92951588,0.0002299,5,"2024-06-27T15:30:48.805",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492057,1719502248816,-3946.5,0.0002299,5,"2024-06-27T15:30:48.816",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492058,1719502248827,-7265.7,0.0002299,5,"2024-06-27T15:30:48.827",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492059,1719502248838,-681.51930103,0.0002299,5,"2024-06-27T15:30:48.838",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492060,1719502248850,-719.95798759,0.0002299,5,"2024-06-27T15:30:48.850",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492061,1719502427110,4510.18713905,0.00026,120,"2024-06-27T15:33:47.110",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492062,1719502512905,1383.89379491,0.0001,2,"2024-06-27T15:35:12.905",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492065,1719502716496,150.5,0.0001499,30,"2024-06-27T15:38:36.496",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492066,1719502717395,150.5,0.0001498,30,"2024-06-27T15:38:37.395",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492067,1719502717549,150.5,0.0001497,30,"2024-06-27T15:38:37.549",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492082,1719503110899,200.0,0.00025,60,"2024-06-27T15:45:10.899",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492129,1719503307533,990.0,0.00025,60,"2024-06-27T15:48:27.533",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492153,1719503432660,-288.84002822,0.000125,2,"2024-06-27T15:50:32.660",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492154,1719503432669,-71.8399717,0.00013999,2,"2024-06-27T15:50:32.669",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492155,1719503432684,-228.1600283,0.00013999,2,"2024-06-27T15:50:32.684",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492156,1719503432694,-698.2861717,0.00014,2,"2024-06-27T15:50:32.694",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492157,1719503432706,-2000.0,0.00014,2,"2024-06-27T15:50:32.706",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492158,1719503432749,-659.47,0.00014,2,"2024-06-27T15:50:32.749",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492174,1719503438314,-614.60712979,0.00014,2,"2024-06-27T15:50:38.314",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492175,1719503438327,-309.29473342,0.00014,2,"2024-06-27T15:50:38.327",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492176,1719503438339,-30740.5,0.00014,2,"2024-06-27T15:50:38.339",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492177,1719503438351,-5455.43200001,0.00014,2,"2024-06-27T15:50:38.351",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492178,1719503438429,-61553.46377156,0.00014,2,"2024-06-27T15:50:38.429",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492179,1719503438546,-1007.01572155,0.00014,2,"2024-06-27T15:50:38.546",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492184,1719503440620,-260.0,0.00014,2,"2024-06-27T15:50:40.620",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492185,1719503440687,-1780.95012414,0.00014,2,"2024-06-27T15:50:40.687",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492186,1719503440700,-1000.70091719,0.00014,2,"2024-06-27T15:50:40.700",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492187,1719503440713,-6784.01436498,0.00014,2,"2024-06-27T15:50:40.713",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492188,1719503440744,-339.44288328,0.00014,2,"2024-06-27T15:50:40.744",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492189,1719503440755,-1299.90272656,0.00014,2,"2024-06-27T15:50:40.755",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492190,1719503440767,-2015.14604493,0.00014,2,"2024-06-27T15:50:40.767",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492191,1719503440779,-960.42500044,0.00014,2,"2024-06-27T15:50:40.779",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492230,1719503443563,-6173.0,0.00014,2,"2024-06-27T15:50:43.563",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492231,1719503443591,-24649.67573574,0.00014,2,"2024-06-27T15:50:43.591",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492232,1719503443608,-302.46401112,0.00014,2,"2024-06-27T15:50:43.608",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492233,1719503443620,-64748.00000014,0.00014,2,"2024-06-27T15:50:43.620",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492262,1719503446446,-906.668401,0.00014,2,"2024-06-27T15:50:46.446",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492264,1719503446462,-11651.21138074,0.00014,2,"2024-06-27T15:50:46.462",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492265,1719503446500,-1709.59311675,0.00014,2,"2024-06-27T15:50:46.500",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492266,1719503446562,-538.4355534,0.00014,2,"2024-06-27T15:50:46.562",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492267,1719503446680,-1741.6135,0.00014,2,"2024-06-27T15:50:46.680",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492268,1719503446854,-2547.92756546,0.00014,2,"2024-06-27T15:50:46.854",0.00031025,37.56,0.9920508261445621,1442792718.5067499]
[330492349,1719504631541,-297.04785907,0.000139,2,"2024-06-27T16:10:31.541",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492350,1719504631552,-142.47784093,0.000139,2,"2024-06-27T16:10:31.552",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492351,1719504631562,-172.28575094,0.000139,2,"2024-06-27T16:10:31.562",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492352,1719504631573,-4232.05561479,0.000139,2,"2024-06-27T16:10:31.573",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492353,1719504631583,-152.3909464,0.000139,2,"2024-06-27T16:10:31.583",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492354,1719504631593,-4485.88276441,0.000139,2,"2024-06-27T16:10:31.593",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492355,1719504631604,-1849.85936052,0.000139,2,"2024-06-27T16:10:31.604",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492356,1719504631615,-2189.43119808,0.000139,2,"2024-06-27T16:10:31.615",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492357,1719504631766,-2187.93999304,0.000139,2,"2024-06-27T16:10:31.766",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492358,1719504631777,-12995.0,0.000139,2,"2024-06-27T16:10:31.777",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492359,1719504631827,-800.07111468,0.000139,2,"2024-06-27T16:10:31.827",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492360,1719504631840,-12191.51498028,0.000139,2,"2024-06-27T16:10:31.840",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492369,1719504637506,-347.93,0.000139,2,"2024-06-27T16:10:37.506",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492370,1719504637636,-267.4029094,0.000139,2,"2024-06-27T16:10:37.636",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492371,1719504637691,-298.0119726,0.000139,2,"2024-06-27T16:10:37.691",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492372,1719504637704,-368.4034386,0.000139,2,"2024-06-27T16:10:37.704",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492373,1719504637720,-781.88578096,0.000139,2,"2024-06-27T16:10:37.720",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492374,1719504637732,-769.22313,0.000139,2,"2024-06-27T16:10:37.732",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492375,1719504637745,-3804.36369245,0.000139,2,"2024-06-27T16:10:37.745",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492376,1719504637759,-6663.07966498,0.000139,2,"2024-06-27T16:10:37.759",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492377,1719504637769,-343.83059718,0.000139,2,"2024-06-27T16:10:37.769",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492378,1719504637779,-451.73086549,0.00013989,2,"2024-06-27T16:10:37.779",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492379,1719504637788,-6751.7725865,0.00014,2,"2024-06-27T16:10:37.788",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492380,1719504637805,-570.18901416,0.00014,2,"2024-06-27T16:10:37.805",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492382,1719504637826,-31379.86762403,0.00014,2,"2024-06-27T16:10:37.826",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492384,1719504637838,-780.33589964,0.00014,2,"2024-06-27T16:10:37.838",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492385,1719504637850,-384.59479513,0.00014,2,"2024-06-27T16:10:37.850",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492401,1719504639564,-517.3092,0.00014,2,"2024-06-27T16:10:39.564",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492402,1719504639715,-2692.54771284,0.00014,2,"2024-06-27T16:10:39.715",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492403,1719504639727,-716.8094612,0.00014,2,"2024-06-27T16:10:39.727",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492404,1719504639777,-411.10322206,0.00014,2,"2024-06-27T16:10:39.777",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492501,1719504642776,-1243.9391314,0.00014,2,"2024-06-27T16:10:42.776",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492502,1719504642799,-140463.63873579,0.00014,2,"2024-06-27T16:10:42.799",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492503,1719504642811,-1308.30798617,0.00014,2,"2024-06-27T16:10:42.811",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492504,1719504642833,-453.8567141,0.00014,2,"2024-06-27T16:10:42.833",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492505,1719504642844,-8450.7127794,0.00014,2,"2024-06-27T16:10:42.844",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492506,1719504642863,-382.12258582,0.00014,2,"2024-06-27T16:10:42.863",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492507,1719504642875,-384.34999965,0.00014,2,"2024-06-27T16:10:42.875",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492508,1719504642886,-745.13919809,0.00014,2,"2024-06-27T16:10:42.886",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492509,1719504642916,-5804.77917735,0.00014,2,"2024-06-27T16:10:42.916",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492510,1719504642927,-296.85999998,0.00014,2,"2024-06-27T16:10:42.927",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492522,1719504646083,-664.85868071,0.00014,2,"2024-06-27T16:10:46.083",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492524,1719504646109,-3399.39625553,0.00014,2,"2024-06-27T16:10:46.109",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492525,1719504646121,-3219.0,0.00014,2,"2024-06-27T16:10:46.121",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492526,1719504646132,-15792.50828716,0.00014,2,"2024-06-27T16:10:46.132",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492527,1719504646144,-1692.20876631,0.00014,2,"2024-06-27T16:10:46.144",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492528,1719504646155,-724.52419805,0.00014,2,"2024-06-27T16:10:46.155",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492529,1719504646167,-552.44885768,0.00014,2,"2024-06-27T16:10:46.167",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492530,1719504646178,-2140.314,0.00014,2,"2024-06-27T16:10:46.178",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492531,1719504646189,-682.94,0.00014,2,"2024-06-27T16:10:46.189",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492532,1719504646208,-617.44,0.00014,2,"2024-06-27T16:10:46.208",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492533,1719504646221,-1470.7035555,0.00014,2,"2024-06-27T16:10:46.221",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492534,1719504646233,-4194.7130299,0.00014,2,"2024-06-27T16:10:46.233",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492535,1719504646244,-5234.8,0.00014,2,"2024-06-27T16:10:46.244",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492536,1719504646255,-1042.51679166,0.00014,2,"2024-06-27T16:10:46.255",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492537,1719504646301,-281.0,0.00014,2,"2024-06-27T16:10:46.301",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492538,1719504646317,-11582.50964721,0.00014,2,"2024-06-27T16:10:46.317",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492539,1719504646328,-5795.19038756,0.00014,2,"2024-06-27T16:10:46.328",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492540,1719504646339,-622527.31975559,0.00014,2,"2024-06-27T16:10:46.339",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492541,1719504646360,-2207.1800953,0.00014,2,"2024-06-27T16:10:46.360",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492542,1719504646371,-2012.74517923,0.00014,2,"2024-06-27T16:10:46.371",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492544,1719504866185,-8738.0028,0.000138,2,"2024-06-27T16:14:26.185",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492545,1719504866207,-253.12656111,0.000138,2,"2024-06-27T16:14:26.207",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492546,1719504866230,-412.09415,0.0001386,2,"2024-06-27T16:14:26.230",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492547,1719504866251,-171.25042834,0.000139,2,"2024-06-27T16:14:26.251",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492548,1719504866278,-257.22222615,0.0001393,2,"2024-06-27T16:14:26.278",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492549,1719504866300,-50000.0,0.00013999,2,"2024-06-27T16:14:26.300",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492550,1719504866324,-150.0,0.00013999,2,"2024-06-27T16:14:26.324",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492551,1719504866350,-136235.65307636,0.00014,2,"2024-06-27T16:14:26.350",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492552,1719504917216,308.35250438,0.00025,60,"2024-06-27T16:15:17.216",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492553,1719504946569,-6668.4304,0.000144,2,"2024-06-27T16:15:46.569",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492554,1719504946595,-7302.34686428,0.000145,2,"2024-06-27T16:15:46.595",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492555,1719504946618,-152.3909464,0.00014799,2,"2024-06-27T16:15:46.618",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492556,1719504946640,-184.58416563,0.00014849,2,"2024-06-27T16:15:46.640",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492557,1719504946662,-89381.89838173,0.0001485,2,"2024-06-27T16:15:46.662",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492562,1719505692527,-3000.0,0.00013128,2,"2024-06-27T16:28:12.527",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492563,1719505749424,5382.20010444,0.00011098,2,"2024-06-27T16:29:09.424",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492566,1719505797181,219.28826757,0.00011098,2,"2024-06-27T16:29:57.181",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492567,1719505804962,155.0,0.00011098,2,"2024-06-27T16:30:04.962",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492568,1719505806581,486.04600646,0.00011098,2,"2024-06-27T16:30:06.581",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492569,1719505806609,10000.0,0.00011098,2,"2024-06-27T16:30:06.609",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492570,1719505806640,9824.27250254,0.00011098,2,"2024-06-27T16:30:06.640",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492571,1719505809669,175.72749746,0.00011098,2,"2024-06-27T16:30:09.669",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492572,1719505809694,5.3347873,0.00011098,2,"2024-06-27T16:30:09.694",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492573,1719505810678,411.43689115,0.00011098,2,"2024-06-27T16:30:10.678",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492574,1719505813988,1366.16096392,0.00011098,2,"2024-06-27T16:30:13.988",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492575,1719505814019,155.0,0.00011098,2,"2024-06-27T16:30:14.019",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492576,1719505815251,7548.60263927,0.00011098,2,"2024-06-27T16:30:15.251",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492577,1719505815884,263.38548045,0.00011098,2,"2024-06-27T16:30:15.884",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492578,1719505823330,250.07923791,0.00011098,2,"2024-06-27T16:30:23.330",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492579,1719505823357,40.35306343,0.00011098,2,"2024-06-27T16:30:23.357",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492580,1719505830805,263.38548045,0.00011098,2,"2024-06-27T16:30:30.805",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492586,1719505831781,-253.12656111,0.00013128,2,"2024-06-27T16:30:31.781",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492587,1719505831792,-690.20000005,0.00013128,2,"2024-06-27T16:30:31.792",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492588,1719505831814,-2163.19558103,0.00013128,2,"2024-06-27T16:30:31.814",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492589,1719505831824,-209.99775219,0.00013999,2,"2024-06-27T16:30:31.824",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492590,1719505831834,-1263.08088063,0.00013999,2,"2024-06-27T16:30:31.834",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492591,1719505831844,-1069.94736295,0.00013999,2,"2024-06-27T16:30:31.844",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492592,1719505831854,-50000.0,0.00014099,2,"2024-06-27T16:30:31.854",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492593,1719505831863,-735.56299996,0.00014293,2,"2024-06-27T16:30:31.863",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492594,1719505831874,-155.09203532,0.00014393,2,"2024-06-27T16:30:31.874",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492595,1719505831884,-735.56299996,0.00014455,2,"2024-06-27T16:30:31.884",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492596,1719505831893,-156.32206566,0.00014499,2,"2024-06-27T16:30:31.893",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492597,1719505831903,-456.02794989,0.00014526,2,"2024-06-27T16:30:31.903",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492598,1719505831918,-16228.05598139,0.00014554,2,"2024-06-27T16:30:31.918",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492599,1719505831960,-2564.27809117,0.00014554,2,"2024-06-27T16:30:31.960",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492600,1719505831972,-826.29867666,0.00014554,2,"2024-06-27T16:30:31.972",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492601,1719505831983,-266.34568794,0.00014554,2,"2024-06-27T16:30:31.983",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492602,1719505832026,-1800.0,0.00014554,2,"2024-06-27T16:30:32.026",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492603,1719505832038,-331.9629089,0.00014554,2,"2024-06-27T16:30:32.038",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492604,1719505832049,-833.79793316,0.00014554,2,"2024-06-27T16:30:32.049",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492605,1719505832061,-318.86689986,0.00014554,2,"2024-06-27T16:30:32.061",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492606,1719505832072,-18711.44816338,0.00014554,2,"2024-06-27T16:30:32.072",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492608,1719505832208,-0.88821833,0.00014554,2,"2024-06-27T16:30:32.208",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492609,1719505832219,-505.38615579,0.00014554,2,"2024-06-27T16:30:32.219",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492610,1719505832292,-641.43342479,0.00014554,2,"2024-06-27T16:30:32.292",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492624,1719505837816,-92162.39079932,0.00014554,2,"2024-06-27T16:30:37.816",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492625,1719505837920,-911.84705931,0.00014554,2,"2024-06-27T16:30:37.920",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492626,1719505837932,-155.07,0.00014626,2,"2024-06-27T16:30:37.932",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492627,1719505837942,-5158.43393805,0.0001465,2,"2024-06-27T16:30:37.942",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492628,1719505837952,-499.99,0.0001465,2,"2024-06-27T16:30:37.952",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492629,1719505837965,-155.07,0.00014753,2,"2024-06-27T16:30:37.965",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492630,1719505837976,-155.0,0.00014849,2,"2024-06-27T16:30:37.976",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492631,1719505837986,-199.9532721,0.00014849,2,"2024-06-27T16:30:37.986",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492632,1719505837995,-155.0,0.00014849,2,"2024-06-27T16:30:37.995",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492633,1719505838007,-297.37308138,0.00014849,2,"2024-06-27T16:30:38.007",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492634,1719505838018,-343.41179,0.0001485,2,"2024-06-27T16:30:38.018",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492635,1719505838028,-155.07,0.0001488,2,"2024-06-27T16:30:38.028",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492636,1719505838038,-206.07168017,0.00014899,2,"2024-06-27T16:30:38.038",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492637,1719505838048,-181.50037733,0.00014899,2,"2024-06-27T16:30:38.048",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492638,1719505838058,-164.4828336,0.000149,2,"2024-06-27T16:30:38.058",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492639,1719505838068,-233.85367932,0.000149,2,"2024-06-27T16:30:38.068",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492640,1719505838078,-250.0,0.00014904,2,"2024-06-27T16:30:38.078",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492641,1719505838088,-676.85,0.00014953,2,"2024-06-27T16:30:38.088",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492643,1719505838098,-150.0,0.00014986,2,"2024-06-27T16:30:38.098",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492644,1719505838108,-684.44148417,0.00014999,2,"2024-06-27T16:30:38.108",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492645,1719505838117,-283.65931736,0.00014999,2,"2024-06-27T16:30:38.117",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492646,1719505838127,-684.44148417,0.00014999,2,"2024-06-27T16:30:38.127",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492648,1719505838136,-226.97665617,0.00014999,2,"2024-06-27T16:30:38.136",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492649,1719505838146,-78820.53519835,0.00015,2,"2024-06-27T16:30:38.146",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492650,1719505838158,-3235.52657151,0.00015,2,"2024-06-27T16:30:38.158",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492651,1719505838170,-325.16500787,0.00015,2,"2024-06-27T16:30:38.170",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492652,1719505839782,-2103.02936187,0.00015,2,"2024-06-27T16:30:39.782",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492653,1719505839807,-1861.97277575,0.00015,2,"2024-06-27T16:30:39.807",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492654,1719505839912,-44651.02147046,0.00015,2,"2024-06-27T16:30:39.912",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492655,1719505840010,-644.52416398,0.00015,2,"2024-06-27T16:30:40.010",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492656,1719505840023,-375.745,0.00015,2,"2024-06-27T16:30:40.023",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492657,1719505840035,-6787.29724564,0.00015,2,"2024-06-27T16:30:40.035",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492658,1719505840047,-301.21,0.00015,2,"2024-06-27T16:30:40.047",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492659,1719505840063,-385.66261705,0.00015,2,"2024-06-27T16:30:40.063",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492660,1719505840191,-383.06400001,0.00015,2,"2024-06-27T16:30:40.191",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492728,1719505842989,-394.32513033,0.00015,2,"2024-06-27T16:30:42.989",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492729,1719505843001,-18594.33482018,0.00015,2,"2024-06-27T16:30:43.001",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492730,1719505843012,-313.19811048,0.00015,2,"2024-06-27T16:30:43.012",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492731,1719505843052,-342000.0,0.00015,2,"2024-06-27T16:30:43.052",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492732,1719505843126,-367.69336575,0.00015,2,"2024-06-27T16:30:43.126",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492733,1719505843193,-32836.52503662,0.00015,2,"2024-06-27T16:30:43.193",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492734,1719505843205,-1070.68609688,0.00015,2,"2024-06-27T16:30:43.205",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492736,1719505843218,-346.11167018,0.00015,2,"2024-06-27T16:30:43.218",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492738,1719505843229,-725.77704884,0.00015,2,"2024-06-27T16:30:43.229",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492739,1719505843241,-293.33957425,0.00015,2,"2024-06-27T16:30:43.241",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492749,1719505846858,-680.15365359,0.00013452,2,"2024-06-27T16:30:46.858",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492750,1719505846926,-4989.41324129,0.00013452,2,"2024-06-27T16:30:46.926",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492751,1719505847033,-819.3428148,0.00013452,2,"2024-06-27T16:30:47.033",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492752,1719505847045,-5743.6812203,0.00013452,2,"2024-06-27T16:30:47.045",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492753,1719505847054,-15791.28324028,0.00015,2,"2024-06-27T16:30:47.054",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492754,1719505847067,-6248.55757461,0.00015,2,"2024-06-27T16:30:47.067",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492755,1719505847105,-24774.9825758,0.00015,2,"2024-06-27T16:30:47.105",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492756,1719505893925,155.0,0.00011098,2,"2024-06-27T16:31:33.925",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492757,1719505898682,1366.16096392,0.00011098,2,"2024-06-27T16:31:38.682",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492758,1719505958707,166.20928735,0.00011098,2,"2024-06-27T16:32:38.707",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492759,1719505960677,254.0486757,0.00011098,2,"2024-06-27T16:32:40.677",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492760,1719505974243,7548.60263927,0.00011098,2,"2024-06-27T16:32:54.243",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492761,1719505977578,181.06228476,0.00011098,2,"2024-06-27T16:32:57.578",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492762,1719505978295,25.17760512,0.00011098,2,"2024-06-27T16:32:58.295",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492763,1719505978318,265.25469622,0.00011098,2,"2024-06-27T16:32:58.318",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492764,1719505995522,200.0,0.00025112,120,"2024-06-27T16:33:15.522",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492765,1719505996051,203.925064,0.00025999,120,"2024-06-27T16:33:16.051",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492766,1719505997703,1366.16096392,0.00011098,2,"2024-06-27T16:33:17.703",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492767,1719505999361,1000.0,0.00025722,120,"2024-06-27T16:33:19.361",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492768,1719506004483,7548.60263927,0.00011098,2,"2024-06-27T16:33:24.483",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492769,1719506005943,196.6281065,0.00011098,2,"2024-06-27T16:33:25.943",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492770,1719506008304,290.43230134,0.00011098,2,"2024-06-27T16:33:28.304",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492771,1719506019825,263.38548045,0.00011098,2,"2024-06-27T16:33:39.825",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492772,1719506027687,69.5358123,0.00011098,2,"2024-06-27T16:33:47.687",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492773,1719506027712,1296.62515162,0.00011098,2,"2024-06-27T16:33:47.712",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492774,1719506028884,263.38548045,0.00011098,2,"2024-06-27T16:33:48.884",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492775,1719506094307,290.43230134,0.00011098,2,"2024-06-27T16:34:54.307",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492776,1719506094618,180.73620269,0.00011098,2,"2024-06-27T16:34:54.618",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492777,1719506097293,2373.11184045,0.00011098,2,"2024-06-27T16:34:57.293",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492778,1719506106066,646.05283233,0.00011098,2,"2024-06-27T16:35:06.066",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492779,1719506108306,290.43230134,0.00011098,2,"2024-06-27T16:35:08.306",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492780,1719506126733,1366.16096392,0.00011098,2,"2024-06-27T16:35:26.733",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492781,1719506128303,3293.06292586,0.00011098,2,"2024-06-27T16:35:28.303",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492782,1719506128326,4249.02844393,0.00011098,2,"2024-06-27T16:35:28.326",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492783,1719506137792,173.54,0.00011092,2,"2024-06-27T16:35:37.792",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492785,1719506145461,684.44148417,0.00011098,2,"2024-06-27T16:35:45.461",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492789,1719506213730,158.96787577,0.00011098,2,"2024-06-27T16:36:53.730",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492790,1719506228748,155.0,0.00011098,2,"2024-06-27T16:37:08.748",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492791,1719506229331,226.92063037,0.00011098,2,"2024-06-27T16:37:09.331",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492792,1719506229776,1366.16096392,0.00011098,2,"2024-06-27T16:37:09.776",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492793,1719506234157,1340.45210192,0.00011098,2,"2024-06-27T16:37:14.157",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492794,1719506236816,210.05763689,0.0001,2,"2024-06-27T16:37:16.816",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492795,1719506237317,428.71281816,0.00011098,2,"2024-06-27T16:37:17.317",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492796,1719506238833,155.37616863,0.00011098,2,"2024-06-27T16:37:18.833",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492797,1719506241574,617.3692497,0.00011097,2,"2024-06-27T16:37:21.574",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492799,1719506259755,233.97262654,0.00011098,2,"2024-06-27T16:37:39.755",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492800,1719506259778,1132.18833738,0.00011098,2,"2024-06-27T16:37:39.778",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492801,1719506260468,225.08047332,0.00011098,2,"2024-06-27T16:37:40.468",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492802,1719506268338,327.92162053,0.00011098,2,"2024-06-27T16:37:48.338",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492803,1719506269783,650.83910401,0.00011098,2,"2024-06-27T16:37:49.783",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492804,1719506271819,202.05047868,0.00011098,2,"2024-06-27T16:37:51.819",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492805,1719506273568,271.85724688,0.00011098,2,"2024-06-27T16:37:53.568",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492807,1719506276134,250.49948681,0.00011098,2,"2024-06-27T16:37:56.134",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492808,1719506279650,887.81042537,0.00011098,2,"2024-06-27T16:37:59.650",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492811,1719506301072,944.47198158,0.00011098,2,"2024-06-27T16:38:21.072",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492812,1719506308759,2004.4104095,0.00011098,2,"2024-06-27T16:38:28.759",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492814,1719506323206,336.19305709,0.00011098,2,"2024-06-27T16:38:43.206",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492815,1719506342841,1251.56223789,0.00011098,2,"2024-06-27T16:39:02.841",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492816,1719506361895,283.65931736,0.00011098,2,"2024-06-27T16:39:21.895",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492820,1719506427966,1231.4558236,0.00011098,2,"2024-06-27T16:40:27.966",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492821,1719506427989,4150.74428084,0.00011098,2,"2024-06-27T16:40:27.989",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492822,1719506432286,684.44148417,0.00011098,2,"2024-06-27T16:40:32.286",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492826,1719506519813,155.0,0.00011098,2,"2024-06-27T16:41:59.813",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492830,1719506587427,660.4164294,0.00011098,2,"2024-06-27T16:43:07.427",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492831,1719506596365,155.11752657,0.00011098,2,"2024-06-27T16:43:16.365",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492832,1719506619771,544.32198698,0.00011098,2,"2024-06-27T16:43:39.771",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492833,1719506652615,2373.26731209,0.00011098,2,"2024-06-27T16:44:12.615",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492834,1719506767384,684.44148417,0.00011098,2,"2024-06-27T16:46:07.384",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492835,1719506769414,283.05135642,0.00011098,2,"2024-06-27T16:46:09.414",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492836,1719506804719,-9571.09160299,0.00011199,2,"2024-06-27T16:46:44.719",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492837,1719506804743,-157.83720861,0.00011199,2,"2024-06-27T16:46:44.743",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492838,1719506804768,-271.0711884,0.00011199,2,"2024-06-27T16:46:44.768",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492839,1719506805280,-10000.0,0.00011199,2,"2024-06-27T16:46:45.280",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492840,1719506806815,-9340.03281258,0.00011199,2,"2024-06-27T16:46:46.815",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492841,1719506806840,-659.96718742,0.00011199,2,"2024-06-27T16:46:46.840",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492842,1719506808124,-10000.0,0.00011199,2,"2024-06-27T16:46:48.124",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492843,1719506810108,-8951.13681356,0.00011199,2,"2024-06-27T16:46:50.108",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492847,1719506838088,535.59904363,0.00011199,2,"2024-06-27T16:47:18.088",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492848,1719506839656,513.26414281,0.00011199,2,"2024-06-27T16:47:19.656",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492849,1719506839678,431.20783877,0.00011199,2,"2024-06-27T16:47:19.678",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492850,1719506843944,264.2801,0.00011096,2,"2024-06-27T16:47:23.944",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492851,1719506855677,180.42,0.00010589,2,"2024-06-27T16:47:35.677",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492852,1719506882284,300.0,0.00011199,2,"2024-06-27T16:48:02.284",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492853,1719506939846,684.44148417,0.00011199,2,"2024-06-27T16:48:59.846",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492881,1719506964479,3944.35371821,0.00011199,2,"2024-06-27T16:49:24.479",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492882,1719507001659,300.0,0.00011199,2,"2024-06-27T16:50:01.659",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492883,1719507002625,150.0,0.00011199,2,"2024-06-27T16:50:02.625",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492884,1719507002792,150.0,0.00011199,2,"2024-06-27T16:50:02.792",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492885,1719507003004,150.0,0.00011199,2,"2024-06-27T16:50:03.004",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492886,1719507004384,150.0,0.00011199,2,"2024-06-27T16:50:04.384",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492887,1719507004497,150.0,0.00011199,2,"2024-06-27T16:50:04.497",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492888,1719507004693,259.6289157,0.00011199,2,"2024-06-27T16:50:04.693",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492906,1719507032148,-3395.83904158,0.000112,2,"2024-06-27T16:50:32.148",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492907,1719507032160,-1501.43496136,0.000112,2,"2024-06-27T16:50:32.160",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492908,1719507032172,-1280.56006859,0.000112,2,"2024-06-27T16:50:32.172",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492912,1719507033071,-15551.41752282,0.000112,2,"2024-06-27T16:50:33.071",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492913,1719507033083,-530.0,0.000112,2,"2024-06-27T16:50:33.083",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492914,1719507033095,-11977.51308621,0.000112,2,"2024-06-27T16:50:33.095",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492915,1719507033107,-2034.51281324,0.000112,2,"2024-06-27T16:50:33.107",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492916,1719507033144,-4445.76318075,0.000112,2,"2024-06-27T16:50:33.144",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492917,1719507033156,-772.1,0.000112,2,"2024-06-27T16:50:33.156",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492918,1719507033171,-1684.86444504,0.000112,2,"2024-06-27T16:50:33.171",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492919,1719507033182,-9958.20726607,0.000112,2,"2024-06-27T16:50:33.182",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492920,1719507033194,-346.62736294,0.000112,2,"2024-06-27T16:50:33.194",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492921,1719507033204,-562.29935865,0.000112,2,"2024-06-27T16:50:33.204",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492922,1719507033216,-2703.71670388,0.000112,2,"2024-06-27T16:50:33.216",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492923,1719507033227,-2400.0,0.000112,2,"2024-06-27T16:50:33.227",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492924,1719507033291,-618.92831,0.000112,2,"2024-06-27T16:50:33.291",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492925,1719507033303,-380.82981456,0.000112,2,"2024-06-27T16:50:33.303",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492937,1719507038039,-6389.49405049,0.000112,2,"2024-06-27T16:50:38.039",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492938,1719507038096,-639.75,0.000112,2,"2024-06-27T16:50:38.096",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492939,1719507038192,-12929.52517846,0.000112,2,"2024-06-27T16:50:38.192",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492940,1719507038204,-1156.56072271,0.000112,2,"2024-06-27T16:50:38.204",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492941,1719507038213,-442.19,0.00011308,2,"2024-06-27T16:50:38.213",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492942,1719507038223,-2266.50196297,0.000118,2,"2024-06-27T16:50:38.223",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492943,1719507038233,-150.0,0.00012274,2,"2024-06-27T16:50:38.233",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492944,1719507038243,-206.07168017,0.00012302,2,"2024-06-27T16:50:38.243",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492945,1719507038252,-184.0,0.00012304,2,"2024-06-27T16:50:38.252",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492946,1719507038261,-180.42,0.00012354,2,"2024-06-27T16:50:38.261",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492947,1719507038272,-499.99,0.00013128,2,"2024-06-27T16:50:38.272",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492948,1719507038281,-2373.57182662,0.00013128,2,"2024-06-27T16:50:38.281",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492949,1719507038291,-250.0,0.00013136,2,"2024-06-27T16:50:38.291",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492950,1719507038300,-464.36,0.00013169,2,"2024-06-27T16:50:38.300",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492952,1719507038310,-250.0,0.00013195,2,"2024-06-27T16:50:38.310",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492954,1719507038324,-686.95,0.00013224,2,"2024-06-27T16:50:38.324",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492956,1719507038334,-155.07,0.00013229,2,"2024-06-27T16:50:38.334",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492958,1719507038343,-871.73,0.00013229,2,"2024-06-27T16:50:38.343",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492960,1719507038353,-5266.96,0.00013237,2,"2024-06-27T16:50:38.353",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492962,1719507038362,-307.17655212,0.00013452,2,"2024-06-27T16:50:38.362",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492964,1719507038371,-307.17655212,0.00013452,2,"2024-06-27T16:50:38.371",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492966,1719507038380,-155.07,0.00013458,2,"2024-06-27T16:50:38.380",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492968,1719507038389,-943.80885522,0.00013472,2,"2024-06-27T16:50:38.389",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492970,1719507038401,-301.74096619,0.00013472,2,"2024-06-27T16:50:38.401",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492971,1719507038411,-169.85,0.00013505,2,"2024-06-27T16:50:38.411",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492975,1719507038420,-684.44148417,0.00013543,2,"2024-06-27T16:50:38.420",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492989,1719507038770,-442.19,0.00013572,2,"2024-06-27T16:50:38.770",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492990,1719507038779,-155.07,0.00013688,2,"2024-06-27T16:50:38.779",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492991,1719507038789,-250.35916501,0.00013849,2,"2024-06-27T16:50:38.789",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492992,1719507038799,-155.07,0.00013918,2,"2024-06-27T16:50:38.799",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492993,1719507038809,-155.0,0.00013989,2,"2024-06-27T16:50:38.809",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492994,1719507038819,-2928.10982847,0.00013999,2,"2024-06-27T16:50:38.819",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492995,1719507038828,-180.42,0.00014119,2,"2024-06-27T16:50:38.828",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492996,1719507038838,-794.79990291,0.00014265,2,"2024-06-27T16:50:38.838",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492997,1719507038886,-861.20009709,0.00014265,2,"2024-06-27T16:50:38.886",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492998,1719507038895,-172.41,0.00014483,2,"2024-06-27T16:50:38.895",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330492999,1719507038904,-3379.33891475,0.000145,2,"2024-06-27T16:50:38.904",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330493000,1719507038913,-300.0,0.000147,5,"2024-06-27T16:50:38.913",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330493001,1719507038923,-600.0,0.000148,5,"2024-06-27T16:50:38.923",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330493002,1719507038932,-871.73,0.00014883,2,"2024-06-27T16:50:38.932",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330493003,1719507038942,-14471.6741566,0.000149,2,"2024-06-27T16:50:38.942",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330493004,1719507038951,-900.0,0.000149,5,"2024-06-27T16:50:38.951",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330493005,1719507038961,-150.63061928,0.000149,2,"2024-06-27T16:50:38.961",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330493006,1719507038972,-1333.88175348,0.000149,2,"2024-06-27T16:50:38.972",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330493007,1719507038981,-318.7029894,0.000149,2,"2024-06-27T16:50:38.981",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330493008,1719507038990,-220.18,0.00014904,2,"2024-06-27T16:50:38.990",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330493009,1719507039000,-170.13616463,0.00014966,2,"2024-06-27T16:50:39.000",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330493010,1719507039009,-155.24207177,0.00014966,2,"2024-06-27T16:50:39.009",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330493011,1719507039019,-2795.2276952,0.00014989,2,"2024-06-27T16:50:39.019",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330493012,1719507039028,-209.48641975,0.00014999,2,"2024-06-27T16:50:39.028",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330493013,1719507039039,-5914.1484835,0.00014999,2,"2024-06-27T16:50:39.039",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330493014,1719507039049,-155.10759368,0.00014999,2,"2024-06-27T16:50:39.049",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330493015,1719507039060,-217331.10898611,0.00015,2,"2024-06-27T16:50:39.060",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330493016,1719507039077,-304.6,0.00015,2,"2024-06-27T16:50:39.077",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330493017,1719507039088,-302.0,0.00015,2,"2024-06-27T16:50:39.088",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330493018,1719507039104,-4900.0,0.00015,2,"2024-06-27T16:50:39.104",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330493019,1719507040441,-127014.85000703,0.00015,2,"2024-06-27T16:50:40.441",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330493020,1719507040450,-24630.6982386,0.00015,2,"2024-06-27T16:50:40.450",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330493021,1719507040460,-5000.0,0.00015,2,"2024-06-27T16:50:40.460",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330493022,1719507040470,-224489.93756041,0.00015,2,"2024-06-27T16:50:40.470",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330493023,1719507040495,-518.06499977,0.00015,2,"2024-06-27T16:50:40.495",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330493024,1719507040546,-12373.2,0.00015,2,"2024-06-27T16:50:40.546",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330493121,1719507043392,-619.99752,0.00015,2,"2024-06-27T16:50:43.392",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330493122,1719507043535,-11851.94698878,0.00015,2,"2024-06-27T16:50:43.535",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330493123,1719507043547,-163175.51758461,0.00015,2,"2024-06-27T16:50:43.547",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330493125,1719507046774,-1185.57,0.00015,2,"2024-06-27T16:50:46.774",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330493126,1719507046787,-80403.21021507,0.00015,2,"2024-06-27T16:50:46.787",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330493127,1719507046841,-810.184375,0.00015,2,"2024-06-27T16:50:46.841",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330493128,1719507047062,-469.30795553,0.00015,2,"2024-06-27T16:50:47.062",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330493129,1719507047074,-306.32756142,0.00015,2,"2024-06-27T16:50:47.074",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330493145,1719507192911,200.0,0.00025077,120,"2024-06-27T16:53:12.911",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330493146,1719507195461,1000.0,0.00025999,120,"2024-06-27T16:53:15.461",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330493152,1719507894419,173.54,0.00011465,2,"2024-06-27T17:04:54.419",0.00031025,37.46,0.9920348203346298,1445200475.52204]
[330493154,1719507960314,411.27901864,0.00011465,2,"2024-06-27T17:06:00.314",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493155,1719507972809,180.42,0.00011414,2,"2024-06-27T17:06:12.809",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493157,1719508019408,4455.21626006,0.00011199,2,"2024-06-27T17:06:59.408",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493326,1719508169359,-455.65,0.00012283,2,"2024-06-27T17:09:29.359",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493327,1719508169382,-625.33216649,0.00013472,2,"2024-06-27T17:09:29.382",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493328,1719508169406,-1251.85328804,0.00013516,2,"2024-06-27T17:09:29.406",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493329,1719508169429,-50000.0,0.00013759,2,"2024-06-27T17:09:29.429",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493330,1719508169453,-155.0,0.00013759,2,"2024-06-27T17:09:29.453",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493331,1719508169474,-318.23554472,0.00013759,2,"2024-06-27T17:09:29.474",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493332,1719508169495,-202.05047868,0.00013759,2,"2024-06-27T17:09:29.495",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493333,1719508169516,-180.88908444,0.00013759,2,"2024-06-27T17:09:29.516",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493334,1719508169538,-1505.06661741,0.00013799,2,"2024-06-27T17:09:29.538",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493335,1719508169558,-150.0,0.00013834,2,"2024-06-27T17:09:29.558",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493336,1719508169578,-300.0,0.00013834,2,"2024-06-27T17:09:29.578",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493337,1719508169599,-101848.92282022,0.00013835,2,"2024-06-27T17:09:29.599",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493355,1719508232442,-625.06783351,0.00013574,2,"2024-06-27T17:10:32.442",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493356,1719508232452,-250.0,0.00013891,2,"2024-06-27T17:10:32.452",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493357,1719508232464,-160.33,0.00013949,2,"2024-06-27T17:10:32.464",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493358,1719508232473,-146.08917106,0.00014149,2,"2024-06-27T17:10:32.473",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493359,1719508232533,-7028.89931554,0.00014149,2,"2024-06-27T17:10:32.533",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493360,1719508232546,-709.0315134,0.00014149,2,"2024-06-27T17:10:32.546",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493361,1719508232557,-200.0,0.00014207,2,"2024-06-27T17:10:32.557",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493362,1719508232567,-215.4,0.0001421,2,"2024-06-27T17:10:32.567",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493363,1719508232576,-173.54,0.00014331,2,"2024-06-27T17:10:32.576",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493364,1719508232587,-184.64,0.00014454,2,"2024-06-27T17:10:32.587",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493365,1719508232597,-150.0,0.00014454,2,"2024-06-27T17:10:32.597",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493366,1719508232607,-455.65,0.00014547,2,"2024-06-27T17:10:32.607",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493367,1719508232616,-695.57550293,0.00014713,2,"2024-06-27T17:10:32.616",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493368,1719508232708,-176.15449707,0.00014713,2,"2024-06-27T17:10:32.708",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493369,1719508232723,-365.9,0.00014732,2,"2024-06-27T17:10:32.723",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493370,1719508232733,-217.60439156,0.00014752,2,"2024-06-27T17:10:32.733",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493371,1719508232745,-1287.46222582,0.00014752,2,"2024-06-27T17:10:32.745",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493372,1719508232756,-695.35122,0.0001485,2,"2024-06-27T17:10:32.756",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493373,1719508232765,-183.81698287,0.00014899,2,"2024-06-27T17:10:32.765",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493374,1719508232776,-300.0,0.00014899,2,"2024-06-27T17:10:32.776",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493375,1719508232785,-486.3734,0.000149,2,"2024-06-27T17:10:32.785",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493376,1719508232795,-1134.52989236,0.000149,2,"2024-06-27T17:10:32.795",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493377,1719508232808,-267.23393513,0.000149,2,"2024-06-27T17:10:32.808",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493378,1719508232864,-1728.0087192,0.000149,2,"2024-06-27T17:10:32.864",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493381,1719508238310,-4852.6012,0.000149,2,"2024-06-27T17:10:38.310",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493382,1719508238322,-10315.26684458,0.000149,2,"2024-06-27T17:10:38.322",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493383,1719508238402,-3186.29266696,0.000149,2,"2024-06-27T17:10:38.402",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493384,1719508238415,-300.11965555,0.000149,2,"2024-06-27T17:10:38.415",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493385,1719508238428,-1522.57839701,0.000149,2,"2024-06-27T17:10:38.428",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493386,1719508238439,-4488.32092168,0.000149,2,"2024-06-27T17:10:38.439",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493387,1719508238452,-319.64025731,0.000149,2,"2024-06-27T17:10:38.452",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493388,1719508238467,-539.1790548,0.000149,2,"2024-06-27T17:10:38.467",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493389,1719508238499,-14182.0,0.000149,2,"2024-06-27T17:10:38.499",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493390,1719508238512,-20618.92525542,0.000149,2,"2024-06-27T17:10:38.512",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493391,1719508238523,-13354.05994213,0.000149,2,"2024-06-27T17:10:38.523",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493392,1719508238533,-164.98878452,0.000149,2,"2024-06-27T17:10:38.533",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493393,1719508238543,-366.62136337,0.000149,2,"2024-06-27T17:10:38.543",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493394,1719508238552,-220.18,0.00014904,3,"2024-06-27T17:10:38.552",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493395,1719508238562,-215.4,0.00014921,2,"2024-06-27T17:10:38.562",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493396,1719508238572,-170.75,0.00014976,2,"2024-06-27T17:10:38.572",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493397,1719508238582,-499.99,0.00014987,2,"2024-06-27T17:10:38.582",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493398,1719508238591,-393.37866053,0.00014988,2,"2024-06-27T17:10:38.591",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493399,1719508238601,-4793.7349358,0.00014989,2,"2024-06-27T17:10:38.601",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493400,1719508238611,-499.21993501,0.00014989,2,"2024-06-27T17:10:38.611",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493401,1719508238621,-1784.2195561,0.00014999,2,"2024-06-27T17:10:38.621",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493402,1719508238631,-35160.52949455,0.00015,2,"2024-06-27T17:10:38.631",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493403,1719508238644,-454.67894768,0.00015,2,"2024-06-27T17:10:38.644",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493404,1719508238658,-29271.20723251,0.00015,2,"2024-06-27T17:10:38.658",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493405,1719508238670,-44781.71431273,0.00015,2,"2024-06-27T17:10:38.670",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493410,1719508238708,-140283.59318083,0.00015,2,"2024-06-27T17:10:38.708",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493412,1719508238724,-800.0,0.00015,2,"2024-06-27T17:10:38.724",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493413,1719508238736,-3360.28349679,0.00015,2,"2024-06-27T17:10:38.736",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493414,1719508238748,-519.7933878,0.00015,2,"2024-06-27T17:10:38.748",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493415,1719508238761,-442.25,0.00015,2,"2024-06-27T17:10:38.761",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493417,1719508238773,-901.37718854,0.00015,2,"2024-06-27T17:10:38.773",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493419,1719508238784,-94178.37830526,0.00015,2,"2024-06-27T17:10:38.784",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493421,1719508238798,-3653.30460498,0.00015,2,"2024-06-27T17:10:38.798",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493423,1719508238841,-2301.28986009,0.00015,2,"2024-06-27T17:10:38.841",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493424,1719508238853,-4468.57904239,0.00015,2,"2024-06-27T17:10:38.853",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493425,1719508238866,-1644.2883817,0.00015,2,"2024-06-27T17:10:38.866",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493426,1719508238878,-1240.2756,0.00015,2,"2024-06-27T17:10:38.878",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493427,1719508238890,-869.19947107,0.00015,2,"2024-06-27T17:10:38.890",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493430,1719508240581,-3137.59487043,0.00015,2,"2024-06-27T17:10:40.581",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493431,1719508240593,-3602.21195516,0.00015,2,"2024-06-27T17:10:40.593",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493432,1719508240605,-4128.63986883,0.00015,2,"2024-06-27T17:10:40.605",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493433,1719508240618,-3933.36463944,0.00015,2,"2024-06-27T17:10:40.618",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493434,1719508240630,-4432.26839026,0.00015,2,"2024-06-27T17:10:40.630",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493435,1719508240642,-6757.96750055,0.00015,2,"2024-06-27T17:10:40.642",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493436,1719508240655,-38995.22785513,0.00015,2,"2024-06-27T17:10:40.655",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493437,1719508240668,-1617.592005,0.00015,2,"2024-06-27T17:10:40.668",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493438,1719508240680,-1363.68834929,0.00015,2,"2024-06-27T17:10:40.680",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493439,1719508240691,-2023.404,0.00015,2,"2024-06-27T17:10:40.691",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493440,1719508240703,-778.64096614,0.00015,2,"2024-06-27T17:10:40.703",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493441,1719508240718,-30701.89974367,0.00015,2,"2024-06-27T17:10:40.718",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493442,1719508240730,-17177.91746889,0.00015,2,"2024-06-27T17:10:40.730",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493443,1719508240868,-210939.86709404,0.00015,2,"2024-06-27T17:10:40.868",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493444,1719508240880,-362.572002,0.00015,2,"2024-06-27T17:10:40.880",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493445,1719508240892,-1641.30252,0.00015,2,"2024-06-27T17:10:40.892",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493446,1719508240904,-10733.8579377,0.00015,2,"2024-06-27T17:10:40.904",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493447,1719508240916,-3250.0,0.00015,2,"2024-06-27T17:10:40.916",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493448,1719508240927,-24104.6103854,0.00015,2,"2024-06-27T17:10:40.927",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493449,1719508240941,-1079.800005,0.00015,2,"2024-06-27T17:10:40.941",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493450,1719508240955,-1062.73661376,0.00015,2,"2024-06-27T17:10:40.955",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493451,1719508240967,-45081.48907596,0.00015,2,"2024-06-27T17:10:40.967",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493452,1719508240980,-4457.36528087,0.00015,2,"2024-06-27T17:10:40.980",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493453,1719508240990,-499.0,0.00015,2,"2024-06-27T17:10:40.990",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493454,1719508241000,-200.0,0.00015093,2,"2024-06-27T17:10:41.000",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493455,1719508241009,-150.0,0.00015173,2,"2024-06-27T17:10:41.009",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493456,1719508241019,-150.63061928,0.00015235,2,"2024-06-27T17:10:41.019",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493457,1719508241028,-210.01901731,0.00015287,2,"2024-06-27T17:10:41.028",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493458,1719508241038,-155.0,0.00015287,2,"2024-06-27T17:10:41.038",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493459,1719508241048,-155.0,0.00015287,2,"2024-06-27T17:10:41.048",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493460,1719508241059,-206.07168017,0.00015287,2,"2024-06-27T17:10:41.059",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493462,1719508241070,-310.0,0.00015335,2,"2024-06-27T17:10:41.070",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493463,1719508241079,-989.03912973,0.00015399,2,"2024-06-27T17:10:41.079",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493464,1719508241089,-155.04064792,0.000155,2,"2024-06-27T17:10:41.089",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493465,1719508241099,-150.0,0.00015619,2,"2024-06-27T17:10:41.099",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493466,1719508241109,-215.4,0.00015631,2,"2024-06-27T17:10:41.109",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493467,1719508241118,-172.41,0.00015743,2,"2024-06-27T17:10:41.118",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493468,1719508241129,-1505.06661738,0.00015769,2,"2024-06-27T17:10:41.129",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493469,1719508241139,-13354.0599421,0.00015788,2,"2024-06-27T17:10:41.139",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493470,1719508241148,-167.47,0.0001589,4,"2024-06-27T17:10:41.148",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493471,1719508241158,-202.785526,0.00016,2,"2024-06-27T17:10:41.158",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493473,1719508241168,-160.33,0.00016274,2,"2024-06-27T17:10:41.168",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493474,1719508241178,-420.0,0.00016308,2,"2024-06-27T17:10:41.178",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493475,1719508241282,-215.4,0.00016342,2,"2024-06-27T17:10:41.282",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493476,1719508241292,-1000.0,0.00016438,2,"2024-06-27T17:10:41.292",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493477,1719508241302,-871.73,0.00016552,2,"2024-06-27T17:10:41.302",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493478,1719508241311,-13354.0599421,0.00016676,2,"2024-06-27T17:10:41.311",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493479,1719508241321,-1649.4604684,0.00016769,2,"2024-06-27T17:10:41.321",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493480,1719508241337,-352.61406467,0.00016769,2,"2024-06-27T17:10:41.337",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493481,1719508241348,-3017.256,0.00016769,2,"2024-06-27T17:10:41.348",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493482,1719508241359,-3380.424834,0.00016769,2,"2024-06-27T17:10:41.359",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493483,1719508241370,-843.15773648,0.00016769,2,"2024-06-27T17:10:41.370",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493484,1719508241381,-647.94517802,0.00016769,2,"2024-06-27T17:10:41.381",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493485,1719508241393,-728.05842579,0.00016769,2,"2024-06-27T17:10:41.393",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493486,1719508241404,-861.78488582,0.00016769,2,"2024-06-27T17:10:41.404",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493487,1719508241416,-322.85018007,0.00016769,2,"2024-06-27T17:10:41.416",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493488,1719508241427,-4162.14659872,0.00016769,2,"2024-06-27T17:10:41.427",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493489,1719508241438,-510.98056953,0.00016769,2,"2024-06-27T17:10:41.438",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493490,1719508241502,-1937.26644223,0.00016769,2,"2024-06-27T17:10:41.502",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493491,1719508241533,-30239.48252856,0.00016769,2,"2024-06-27T17:10:41.533",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493492,1719508241546,-503.4787228,0.00016769,2,"2024-06-27T17:10:41.546",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493493,1719508241557,-3364.15,0.00016769,2,"2024-06-27T17:10:41.557",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493494,1719508241569,-4426.60988034,0.00016769,2,"2024-06-27T17:10:41.569",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493495,1719508241580,-3512.54571817,0.00016769,2,"2024-06-27T17:10:41.580",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493496,1719508241591,-14365.96528816,0.00016769,2,"2024-06-27T17:10:41.591",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493497,1719508241603,-6034.69799759,0.00016769,2,"2024-06-27T17:10:41.603",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493498,1719508241612,-450.07456747,0.00016769,2,"2024-06-27T17:10:41.612",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493499,1719508241621,-1505.06661738,0.00016787,2,"2024-06-27T17:10:41.621",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493500,1719508241630,-455.65,0.00016811,2,"2024-06-27T17:10:41.630",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493501,1719508241640,-184.64,0.00016863,2,"2024-06-27T17:10:41.640",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493502,1719508241649,-150.0,0.00016989,2,"2024-06-27T17:10:41.649",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493503,1719508241661,-2492.27739478,0.00017,2,"2024-06-27T17:10:41.661",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493504,1719508241670,-215.4,0.00017052,2,"2024-06-27T17:10:41.670",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493505,1719508241679,-150.63061928,0.00017149,2,"2024-06-27T17:10:41.679",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493506,1719508241688,-173.54,0.00017197,2,"2024-06-27T17:10:41.688",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493507,1719508241698,-695.35122,0.0001735,2,"2024-06-27T17:10:41.698",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493508,1719508241707,-172.76,0.00017476,2,"2024-06-27T17:10:41.707",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493509,1719508241721,-3975.4942,0.00017562,2,"2024-06-27T17:10:41.721",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493510,1719508241730,-4330.53383025,0.00017563,2,"2024-06-27T17:10:41.730",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493511,1719508242563,-4536.55407685,0.00017563,2,"2024-06-27T17:10:42.563",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493512,1719508242576,-540.18000005,0.00017563,2,"2024-06-27T17:10:42.576",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493566,1719508243596,-1324.29662438,0.00014207,2,"2024-06-27T17:10:43.596",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493567,1719508243608,-630.18302999,0.00014207,2,"2024-06-27T17:10:43.608",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493568,1719508243631,-5231.21225213,0.00014207,2,"2024-06-27T17:10:43.631",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493569,1719508243642,-717.75861333,0.00014207,2,"2024-06-27T17:10:43.642",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493570,1719508243656,-985.15592018,0.00014207,2,"2024-06-27T17:10:43.656",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493571,1719508243773,-276.224985,0.00014207,2,"2024-06-27T17:10:43.773",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493572,1719508243785,-9752.14954014,0.00014207,2,"2024-06-27T17:10:43.785",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493573,1719508243798,-508.28687562,0.00014207,2,"2024-06-27T17:10:43.798",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493574,1719508243871,-18720.3891559,0.00014207,2,"2024-06-27T17:10:43.871",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493575,1719508243882,-11854.34300333,0.00014207,2,"2024-06-27T17:10:43.882",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493576,1719508243892,-3946.79203495,0.00017563,2,"2024-06-27T17:10:43.892",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493577,1719508243902,-226.97665617,0.00017703,2,"2024-06-27T17:10:43.902",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493578,1719508243911,-226.97665617,0.00017703,2,"2024-06-27T17:10:43.911",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493579,1719508243921,-1505.06661738,0.00017804,2,"2024-06-27T17:10:43.921",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493580,1719508243930,-1000.0,0.00017808,2,"2024-06-27T17:10:43.930",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493581,1719508243939,-587.0,0.0001785,2,"2024-06-27T17:10:43.939",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493582,1719508243949,-360.01112184,0.00018,2,"2024-06-27T17:10:43.949",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493583,1719508243958,-200.0,0.00018,2,"2024-06-27T17:10:43.958",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493584,1719508243968,-871.73,0.00018392,2,"2024-06-27T17:10:43.968",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493585,1719508243979,-13354.0599421,0.00018451,2,"2024-06-27T17:10:43.979",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493586,1719508243989,-160.33,0.00018599,2,"2024-06-27T17:10:43.989",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493587,1719508243999,-10000.0,0.00018808,2,"2024-06-27T17:10:43.999",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493588,1719508244008,-1505.06661738,0.00018821,2,"2024-06-27T17:10:44.008",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493589,1719508244018,-296.56181456,0.00018899,2,"2024-06-27T17:10:44.018",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493592,1719508244166,-1000.0,0.00018999,2,"2024-06-27T17:10:44.166",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493594,1719508244176,-2000.0,0.00019,3,"2024-06-27T17:10:44.176",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493596,1719508244187,-1000.0,0.00019,3,"2024-06-27T17:10:44.187",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493598,1719508244196,-1000.0,0.00019,3,"2024-06-27T17:10:44.196",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493600,1719508244207,-1000.0,0.00019,3,"2024-06-27T17:10:44.207",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493602,1719508244217,-150.63061928,0.00019063,2,"2024-06-27T17:10:44.217",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493604,1719508244228,-455.65,0.00019075,2,"2024-06-27T17:10:44.228",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493606,1719508244238,-456.0,0.000191,4,"2024-06-27T17:10:44.238",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493607,1719508244247,-2027.0,0.000191,4,"2024-06-27T17:10:44.247",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493608,1719508244257,-1002.02277634,0.00019178,2,"2024-06-27T17:10:44.257",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493609,1719508244267,-500.0,0.00019178,2,"2024-06-27T17:10:44.267",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493610,1719508244277,-184.64,0.00019272,2,"2024-06-27T17:10:44.277",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493611,1719508244287,-13354.0599421,0.00019339,2,"2024-06-27T17:10:44.287",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493613,1719508244297,-155.0,0.0001935,2,"2024-06-27T17:10:44.297",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493615,1719508244307,-657.99122263,0.00019389,2,"2024-06-27T17:10:44.307",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493616,1719508244317,-523.7195419,0.00019389,2,"2024-06-27T17:10:44.317",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493617,1719508244326,-399.88147407,0.00019389,2,"2024-06-27T17:10:44.326",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493618,1719508244336,-520.06850352,0.00019451,2,"2024-06-27T17:10:44.336",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493619,1719508244346,-823.0,0.00019538,2,"2024-06-27T17:10:44.346",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493620,1719508244357,-500.0,0.00019564,2,"2024-06-27T17:10:44.357",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493621,1719508244366,-392.24,0.00019564,2,"2024-06-27T17:10:44.366",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493622,1719508244376,-500.0,0.00019564,2,"2024-06-27T17:10:44.376",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493623,1719508244386,-529.88213633,0.00019565,2,"2024-06-27T17:10:44.386",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493624,1719508244396,-500.0,0.00019701,2,"2024-06-27T17:10:44.396",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493625,1719508244405,-500.0,0.00019701,2,"2024-06-27T17:10:44.405",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493626,1719508244415,-1505.06661738,0.00019838,2,"2024-06-27T17:10:44.415",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493627,1719508244425,-695.35122,0.0001985,2,"2024-06-27T17:10:44.425",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493628,1719508244435,-176.13900663,0.000199,2,"2024-06-27T17:10:44.435",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493629,1719508244446,-2383.80639571,0.000199,2,"2024-06-27T17:10:44.446",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493630,1719508244456,-500.0,0.00019975,2,"2024-06-27T17:10:44.456",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493631,1719508244465,-589.0,0.00019997,2,"2024-06-27T17:10:44.465",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493632,1719508244475,-1000.0,0.0002,4,"2024-06-27T17:10:44.475",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493633,1719508244484,-1000.0,0.0002,3,"2024-06-27T17:10:44.484",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493634,1719508244494,-1000.0,0.0002,4,"2024-06-27T17:10:44.494",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493635,1719508244504,-500.0,0.0002,2,"2024-06-27T17:10:44.504",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493636,1719508244513,-500.0,0.0002,2,"2024-06-27T17:10:44.513",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493637,1719508244524,-285.51696622,0.0002,2,"2024-06-27T17:10:44.524",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493638,1719508244534,-365.53771181,0.0002,7,"2024-06-27T17:10:44.534",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493639,1719508244544,-200.0,0.0002,2,"2024-06-27T17:10:44.544",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493640,1719508244553,-191.0,0.0002,2,"2024-06-27T17:10:44.553",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493641,1719508244563,-168.16606269,0.0002,2,"2024-06-27T17:10:44.563",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493642,1719508244572,-242.66287014,0.0002,2,"2024-06-27T17:10:44.572",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493643,1719508244582,-6263.07146111,0.0002,2,"2024-06-27T17:10:44.582",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493644,1719508244595,-13398.76935309,0.0002,2,"2024-06-27T17:10:44.595",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493645,1719508244604,-1371.399,0.00020051,2,"2024-06-27T17:10:44.604",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493646,1719508244613,-4122.41963998,0.00020051,2,"2024-06-27T17:10:44.613",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493648,1719508246534,-3210.35,0.00018808,2,"2024-06-27T17:10:46.534",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493649,1719508246544,-5369.37315569,0.00020051,2,"2024-06-27T17:10:46.544",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493650,1719508246908,-348.14380331,0.00020051,2,"2024-06-27T17:10:46.908",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493651,1719508247022,-776.6731308,0.00020051,2,"2024-06-27T17:10:47.022",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493653,1719508247053,-9772.72227022,0.00020051,2,"2024-06-27T17:10:47.053",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493654,1719508247063,-5167.0,0.00020051,2,"2024-06-27T17:10:47.063",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493655,1719508247073,-291.0,0.00020051,2,"2024-06-27T17:10:47.073",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493656,1719508247083,-2383.80639566,0.00020172,2,"2024-06-27T17:10:47.083",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493657,1719508247093,-13354.0599421,0.00020227,2,"2024-06-27T17:10:47.093",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493658,1719508247102,-871.73,0.00020231,2,"2024-06-27T17:10:47.102",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493659,1719508247112,-500.0,0.00020386,2,"2024-06-27T17:10:47.112",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493660,1719508247122,-172.76,0.00020389,2,"2024-06-27T17:10:47.122",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493661,1719508247132,-498.53842952,0.00020444,2,"2024-06-27T17:10:47.132",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493662,1719508247144,-346.44906839,0.00020444,2,"2024-06-27T17:10:47.144",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493684,1719508395061,1000.0,0.00025999,120,"2024-06-27T17:13:15.061",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493701,1719509332157,2376.06489013,0.00011199,2,"2024-06-27T17:28:52.157",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493778,1719509431780,-897.20141263,0.00013128,2,"2024-06-27T17:30:31.780",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493779,1719509431792,-1476.37041399,0.00013128,2,"2024-06-27T17:30:31.792",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493780,1719509431802,-206.07168017,0.00013472,2,"2024-06-27T17:30:31.802",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493781,1719509431812,-1252.18284416,0.00013472,2,"2024-06-27T17:30:31.812",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493782,1719509431823,-1000.0,0.00013735,2,"2024-06-27T17:30:31.823",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493783,1719509431832,-204.034,0.00013799,2,"2024-06-27T17:30:31.832",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493784,1719509431843,-650.69302056,0.00013849,2,"2024-06-27T17:30:31.843",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493785,1719509431853,-322.71533688,0.00013899,2,"2024-06-27T17:30:31.853",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493786,1719509431863,-155.0,0.00013899,2,"2024-06-27T17:30:31.863",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493787,1719509431873,-300.0,0.00013988,2,"2024-06-27T17:30:31.873",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493788,1719509431883,-4529.41462121,0.000148,2,"2024-06-27T17:30:31.883",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493789,1719509431895,-2667.56887879,0.000148,2,"2024-06-27T17:30:31.895",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493790,1719509431904,-212.1406,0.000148,2,"2024-06-27T17:30:31.904",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493791,1719509431914,-150.0,0.00014899,2,"2024-06-27T17:30:31.914",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493792,1719509431923,-498.39011787,0.000149,2,"2024-06-27T17:30:31.923",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493793,1719509431935,-764.60626949,0.000149,2,"2024-06-27T17:30:31.935",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493794,1719509432045,-615.77052,0.000149,2,"2024-06-27T17:30:32.045",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493795,1719509432058,-4408.77539264,0.000149,2,"2024-06-27T17:30:32.058",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493796,1719509432071,-500.0,0.000149,2,"2024-06-27T17:30:32.071",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493797,1719509432080,-62429.7435,0.000149,2,"2024-06-27T17:30:32.080",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493798,1719509432090,-416.13,0.00016557,2,"2024-06-27T17:30:32.090",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493799,1719509432099,-150.99,0.00017534,2,"2024-06-27T17:30:32.099",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493800,1719509432112,-250.0,0.00017838,2,"2024-06-27T17:30:32.112",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493801,1719509432122,-3106.52214219,0.00017889,2,"2024-06-27T17:30:32.122",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493802,1719509432131,-304.91,0.00017931,2,"2024-06-27T17:30:32.131",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493803,1719509432141,-172.76,0.00017981,2,"2024-06-27T17:30:32.141",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493804,1719509432152,-250.0,0.0001799,2,"2024-06-27T17:30:32.152",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493805,1719509432162,-8406.85,0.00017998,2,"2024-06-27T17:30:32.162",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493806,1719509432172,-2089.66685103,0.00018,3,"2024-06-27T17:30:32.172",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493807,1719509432182,-593.29470807,0.00018372,2,"2024-06-27T17:30:32.182",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493808,1719509432195,-1000.0,0.00018472,2,"2024-06-27T17:30:32.195",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493809,1719509432204,-177.51,0.000186,2,"2024-06-27T17:30:32.204",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493810,1719509432213,-170.75,0.00018741,2,"2024-06-27T17:30:32.213",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493811,1719509432223,-690.00328514,0.00018759,2,"2024-06-27T17:30:32.223",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493812,1719509432232,-164.34,0.00018792,2,"2024-06-27T17:30:32.232",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493813,1719509432241,-416.13,0.0001882,2,"2024-06-27T17:30:32.241",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493814,1719509432251,-625.33216649,0.00018835,2,"2024-06-27T17:30:32.251",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493815,1719509432260,-2492.27739478,0.00018835,2,"2024-06-27T17:30:32.260",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493816,1719509432270,-593.29470806,0.00018874,2,"2024-06-27T17:30:32.270",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493817,1719509432279,-430.72398408,0.00018899,2,"2024-06-27T17:30:32.279",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493818,1719509432288,-206.63483124,0.00018899,2,"2024-06-27T17:30:32.288",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493819,1719509432298,-182.2394226,0.00018899,2,"2024-06-27T17:30:32.298",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493820,1719509432308,-226.97665617,0.00018919,2,"2024-06-27T17:30:32.308",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493822,1719509432318,-155.14087225,0.00018999,2,"2024-06-27T17:30:32.318",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493824,1719509432327,-176.42,0.00019043,2,"2024-06-27T17:30:32.327",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493826,1719509432337,-2004.97925289,0.00019069,2,"2024-06-27T17:30:32.337",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493827,1719509432346,-2239.0,0.000191,4,"2024-06-27T17:30:32.346",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493828,1719509432356,-504.0,0.000191,4,"2024-06-27T17:30:32.356",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493829,1719509432365,-250.0,0.00019178,2,"2024-06-27T17:30:32.365",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493830,1719509432375,-657.99122263,0.00019229,2,"2024-06-27T17:30:32.375",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493831,1719509432385,-523.44090366,0.00019299,2,"2024-06-27T17:30:32.385",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493832,1719509432396,-593.29470806,0.00019376,2,"2024-06-27T17:30:32.396",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493833,1719509432406,-517.9671284,0.00019399,2,"2024-06-27T17:30:32.406",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493834,1719509432415,-151.0,0.00019416,2,"2024-06-27T17:30:32.415",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493835,1719509432425,-307.18748065,0.00019548,2,"2024-06-27T17:30:32.425",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493836,1719509432434,-500.0,0.00019564,2,"2024-06-27T17:30:32.434",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493837,1719509432444,-208.93102838,0.00019725,2,"2024-06-27T17:30:32.444",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493838,1719509432454,-593.29470806,0.00019878,2,"2024-06-27T17:30:32.454",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493839,1719509432463,-3732.42,0.00019997,2,"2024-06-27T17:30:32.463",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493840,1719509432472,-589.74225262,0.00019997,2,"2024-06-27T17:30:32.472",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493841,1719509432482,-1000.0,0.00019999,2,"2024-06-27T17:30:32.482",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493842,1719509432492,-151.0,0.00020011,2,"2024-06-27T17:30:32.492",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493843,1719509432501,-150.0,0.00020071,2,"2024-06-27T17:30:32.501",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493844,1719509432511,-418.64,0.0002011,2,"2024-06-27T17:30:32.511",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493845,1719509432521,-853.32,0.0002011,2,"2024-06-27T17:30:32.521",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493846,1719509432532,-418.64,0.0002011,2,"2024-06-27T17:30:32.532",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493847,1719509432541,-853.32,0.0002011,2,"2024-06-27T17:30:32.541",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493848,1719509432550,-853.32,0.0002011,2,"2024-06-27T17:30:32.550",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493849,1719509432560,-418.64,0.0002011,2,"2024-06-27T17:30:32.560",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493850,1719509432570,-418.64,0.0002011,2,"2024-06-27T17:30:32.570",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493851,1719509432589,-853.32,0.0002011,2,"2024-06-27T17:30:32.589",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493852,1719509432612,-853.32,0.0002011,2,"2024-06-27T17:30:32.612",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493853,1719509432635,-418.64,0.0002011,2,"2024-06-27T17:30:32.635",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493854,1719509432657,-493.04,0.0002011,2,"2024-06-27T17:30:32.657",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493855,1719509432678,-928.19,0.0002011,2,"2024-06-27T17:30:32.678",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493856,1719509432701,-1000.0,0.0002011,2,"2024-06-27T17:30:32.701",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493857,1719509432723,-1000.0,0.0002011,2,"2024-06-27T17:30:32.723",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493858,1719509432746,-1000.0,0.0002011,2,"2024-06-27T17:30:32.746",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493859,1719509432768,-1000.0,0.0002011,2,"2024-06-27T17:30:32.768",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493860,1719509432788,-500.0,0.00020249,2,"2024-06-27T17:30:32.788",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493861,1719509432808,-500.0,0.0002028,2,"2024-06-27T17:30:32.808",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493862,1719509432818,-200.0,0.0002028,2,"2024-06-27T17:30:32.818",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493863,1719509432828,-1000.0,0.0002028,2,"2024-06-27T17:30:32.828",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493864,1719509432837,-500.0,0.0002028,2,"2024-06-27T17:30:32.837",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493865,1719509432846,-500.0,0.0002028,2,"2024-06-27T17:30:32.846",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493866,1719509432855,-200.0,0.0002028,2,"2024-06-27T17:30:32.855",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493867,1719509432864,-1559.971896,0.000203,2,"2024-06-27T17:30:32.864",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493868,1719509432874,-593.29470806,0.0002038,2,"2024-06-27T17:30:32.874",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493869,1719509432884,-191.0,0.000204,2,"2024-06-27T17:30:32.884",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493870,1719509432893,-150.0,0.000204,2,"2024-06-27T17:30:32.893",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493871,1719509432903,-1357.5258712,0.00020437,2,"2024-06-27T17:30:32.903",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493872,1719509432914,-9483.9202713,0.00020437,2,"2024-06-27T17:30:32.914",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493873,1719509432938,-4755.051882,0.00020437,2,"2024-06-27T17:30:32.938",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493874,1719509432961,-3476.9710588,0.00020437,2,"2024-06-27T17:30:32.961",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493875,1719509432982,-39800.8904057,0.00020437,2,"2024-06-27T17:30:32.982",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493876,1719509433005,-726.29213102,0.00020443,2,"2024-06-27T17:30:33.005",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493877,1719509433027,-150.01,0.00020443,2,"2024-06-27T17:30:33.027",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493878,1719509433049,-347.67561,0.00020444,2,"2024-06-27T17:30:33.049",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493879,1719509433071,-681.059551,0.00020451,2,"2024-06-27T17:30:33.071",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493880,1719509433094,-354.51,0.00020521,2,"2024-06-27T17:30:33.094",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493881,1719509433116,-150.0,0.00020521,2,"2024-06-27T17:30:33.116",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493882,1719509433136,-423.92,0.00020521,2,"2024-06-27T17:30:33.136",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493883,1719509433159,-164.7,0.00020521,2,"2024-06-27T17:30:33.159",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493884,1719509433176,-150.0,0.00020521,2,"2024-06-27T17:30:33.176",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493885,1719509433186,-527.96,0.00020521,2,"2024-06-27T17:30:33.186",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493886,1719509433195,-150.0,0.00020521,2,"2024-06-27T17:30:33.195",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493887,1719509433205,-300.0,0.00020521,2,"2024-06-27T17:30:33.205",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493888,1719509433215,-423.92,0.00020521,2,"2024-06-27T17:30:33.215",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493889,1719509433225,-150.0,0.00020521,2,"2024-06-27T17:30:33.225",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493890,1719509433234,-527.96,0.00020521,2,"2024-06-27T17:30:33.234",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493891,1719509433244,-164.7,0.00020521,2,"2024-06-27T17:30:33.244",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493892,1719509433253,-150.0,0.00020521,2,"2024-06-27T17:30:33.253",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493893,1719509433263,-354.51,0.00020521,2,"2024-06-27T17:30:33.263",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493894,1719509433273,-150.0,0.00020521,2,"2024-06-27T17:30:33.273",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493895,1719509433282,-527.96,0.00020521,2,"2024-06-27T17:30:33.282",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493896,1719509433292,-423.92,0.00020521,2,"2024-06-27T17:30:33.292",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493897,1719509433302,-150.0,0.00020521,2,"2024-06-27T17:30:33.302",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493898,1719509433312,-164.7,0.00020521,2,"2024-06-27T17:30:33.312",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493899,1719509433322,-150.0,0.00020521,2,"2024-06-27T17:30:33.322",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493900,1719509433331,-354.51,0.00020521,2,"2024-06-27T17:30:33.331",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493901,1719509433341,-150.0,0.00020521,2,"2024-06-27T17:30:33.341",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493902,1719509433351,-423.92,0.00020521,2,"2024-06-27T17:30:33.351",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493903,1719509433361,-527.96,0.00020521,2,"2024-06-27T17:30:33.361",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493904,1719509433371,-150.0,0.00020521,2,"2024-06-27T17:30:33.371",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493905,1719509433381,-164.7,0.00020521,2,"2024-06-27T17:30:33.381",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493906,1719509433391,-150.0,0.00020521,2,"2024-06-27T17:30:33.391",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493907,1719509433400,-354.51,0.00020521,2,"2024-06-27T17:30:33.400",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493908,1719509433410,-150.0,0.00020521,2,"2024-06-27T17:30:33.410",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493909,1719509433419,-354.51,0.00020521,2,"2024-06-27T17:30:33.419",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493910,1719509433429,-422.02,0.00020521,2,"2024-06-27T17:30:33.429",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493911,1719509433439,-164.2,0.00020521,2,"2024-06-27T17:30:33.439",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493912,1719509433450,-525.66,0.00020521,2,"2024-06-27T17:30:33.450",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493913,1719509433459,-707.08,0.00020521,2,"2024-06-27T17:30:33.459",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493914,1719509433469,-159.50287503,0.00020564,2,"2024-06-27T17:30:33.469",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493915,1719509433479,-151.0,0.00020607,2,"2024-06-27T17:30:33.479",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493916,1719509433488,-183.81698288,0.00020612,2,"2024-06-27T17:30:33.488",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493917,1719509433498,-350.0,0.00020619,2,"2024-06-27T17:30:33.498",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493918,1719509433507,-1139.0121,0.00020667,2,"2024-06-27T17:30:33.507",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493919,1719509433518,-299.4225,0.000207,2,"2024-06-27T17:30:33.518",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493920,1719509433527,-18597.095,0.000207,2,"2024-06-27T17:30:33.527",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493921,1719509433536,-617.0,0.00020711,2,"2024-06-27T17:30:33.536",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493922,1719509433545,-812.0,0.00020711,2,"2024-06-27T17:30:33.545",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493923,1719509433554,-446.0,0.00020711,2,"2024-06-27T17:30:33.554",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493924,1719509433564,-1303.0,0.00020711,2,"2024-06-27T17:30:33.564",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493925,1719509433574,-2409.0,0.00020711,2,"2024-06-27T17:30:33.574",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493926,1719509433583,-1981.0,0.00020711,2,"2024-06-27T17:30:33.583",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493927,1719509433593,-3197.0,0.00020711,2,"2024-06-27T17:30:33.593",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493928,1719509433603,-547.0,0.00020711,2,"2024-06-27T17:30:33.603",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493929,1719509433613,-359.0,0.00020711,2,"2024-06-27T17:30:33.613",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493930,1719509433622,-1830.0,0.00020711,2,"2024-06-27T17:30:33.622",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493931,1719509433632,-1654.0,0.00020711,2,"2024-06-27T17:30:33.632",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493932,1719509433642,-226.73,0.00020767,2,"2024-06-27T17:30:33.642",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493933,1719509433651,-150.0,0.00020767,2,"2024-06-27T17:30:33.651",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493934,1719509433661,-1000.0,0.00020781,2,"2024-06-27T17:30:33.661",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493935,1719509433670,-46309.15947753,0.000208,3,"2024-06-27T17:30:33.670",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493936,1719509433680,-17389.0745115,0.000208,3,"2024-06-27T17:30:33.680",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493937,1719509433689,-593.29470806,0.00020882,2,"2024-06-27T17:30:33.689",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493938,1719509433699,-17389.0745115,0.0002089,3,"2024-06-27T17:30:33.699",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493939,1719509433709,-150.45,0.000209,2,"2024-06-27T17:30:33.709",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493940,1719509433718,-1000.0,0.000209,2,"2024-06-27T17:30:33.718",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493941,1719509433727,-1000.0,0.000209,2,"2024-06-27T17:30:33.727",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493942,1719509433737,-1000.0,0.000209,2,"2024-06-27T17:30:33.737",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493943,1719509433746,-1000.0,0.000209,2,"2024-06-27T17:30:33.746",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493944,1719509433756,-1000.0,0.000209,2,"2024-06-27T17:30:33.756",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493945,1719509433766,-1000.0,0.000209,2,"2024-06-27T17:30:33.766",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493946,1719509433874,-1000.0,0.000209,2,"2024-06-27T17:30:33.874",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493947,1719509433884,-1000.0,0.000209,2,"2024-06-27T17:30:33.884",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493948,1719509433893,-1000.0,0.000209,2,"2024-06-27T17:30:33.893",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493949,1719509433903,-1000.0,0.000209,2,"2024-06-27T17:30:33.903",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493950,1719509433913,-1000.0,0.000209,2,"2024-06-27T17:30:33.913",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493951,1719509433923,-1000.0,0.000209,2,"2024-06-27T17:30:33.923",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493952,1719509433932,-453.06590916,0.000209,2,"2024-06-27T17:30:33.932",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493953,1719509433946,-359.63841064,0.000209,2,"2024-06-27T17:30:33.946",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493954,1719509433958,-187.2956802,0.000209,2,"2024-06-27T17:30:33.958",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493955,1719509433968,-1000.0,0.000209,2,"2024-06-27T17:30:33.968",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493956,1719509433978,-1000.0,0.000209,2,"2024-06-27T17:30:33.978",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493957,1719509433987,-1000.0,0.000209,2,"2024-06-27T17:30:33.987",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493958,1719509433996,-1000.0,0.000209,2,"2024-06-27T17:30:33.996",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493959,1719509434006,-1000.0,0.000209,2,"2024-06-27T17:30:34.006",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493960,1719509434015,-1000.0,0.000209,2,"2024-06-27T17:30:34.015",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493961,1719509434025,-1000.0,0.000209,2,"2024-06-27T17:30:34.025",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493962,1719509434035,-1000.0,0.000209,2,"2024-06-27T17:30:34.035",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493963,1719509434045,-1000.0,0.000209,2,"2024-06-27T17:30:34.045",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493964,1719509434055,-1000.0,0.000209,2,"2024-06-27T17:30:34.055",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493965,1719509434064,-1000.0,0.000209,2,"2024-06-27T17:30:34.064",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493966,1719509434075,-1000.0,0.000209,2,"2024-06-27T17:30:34.075",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493967,1719509434085,-1000.0,0.000209,2,"2024-06-27T17:30:34.085",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493968,1719509434095,-1000.0,0.000209,2,"2024-06-27T17:30:34.095",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493969,1719509434105,-1000.0,0.000209,2,"2024-06-27T17:30:34.105",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493970,1719509434120,-1000.0,0.000209,2,"2024-06-27T17:30:34.120",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493971,1719509434130,-1000.0,0.000209,2,"2024-06-27T17:30:34.130",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493972,1719509434140,-1000.0,0.000209,2,"2024-06-27T17:30:34.140",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493973,1719509434151,-1000.0,0.000209,2,"2024-06-27T17:30:34.151",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493974,1719509434160,-1000.0,0.000209,2,"2024-06-27T17:30:34.160",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493975,1719509434170,-1000.0,0.000209,2,"2024-06-27T17:30:34.170",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493976,1719509434180,-1000.0,0.000209,2,"2024-06-27T17:30:34.180",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493977,1719509434192,-1000.0,0.000209,2,"2024-06-27T17:30:34.192",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493978,1719509434205,-1000.0,0.000209,2,"2024-06-27T17:30:34.205",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493979,1719509434217,-375.0,0.000209,2,"2024-06-27T17:30:34.217",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493980,1719509434226,-1000.0,0.00021,4,"2024-06-27T17:30:34.226",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493981,1719509434238,-1250.0,0.00021,2,"2024-06-27T17:30:34.238",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493982,1719509434247,-202.785526,0.00021,2,"2024-06-27T17:30:34.247",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493983,1719509434257,-500.0,0.0002107,2,"2024-06-27T17:30:34.257",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493984,1719509434268,-416.13,0.00021084,2,"2024-06-27T17:30:34.268",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493985,1719509434278,-318.11062296,0.00021095,2,"2024-06-27T17:30:34.278",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493986,1719509434287,-167.0,0.00021157,2,"2024-06-27T17:30:34.287",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493987,1719509434297,-5796.35817051,0.00021185,3,"2024-06-27T17:30:34.297",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493988,1719509434307,-151.0,0.00021202,2,"2024-06-27T17:30:34.307",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493989,1719509434317,-593.29470806,0.00021384,2,"2024-06-27T17:30:34.317",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493990,1719509434327,-997.1,0.000214,2,"2024-06-27T17:30:34.327",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493991,1719509434337,-5796.35817051,0.00021609,3,"2024-06-27T17:30:34.337",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493992,1719509434347,-8328.11025038,0.00021619,2,"2024-06-27T17:30:34.347",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493993,1719509434357,-176.19,0.00021644,2,"2024-06-27T17:30:34.357",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493994,1719509434368,-461.37,0.00021644,2,"2024-06-27T17:30:34.368",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493995,1719509434378,-156.42,0.00021644,2,"2024-06-27T17:30:34.378",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493996,1719509434389,-158.1,0.00021644,2,"2024-06-27T17:30:34.389",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493997,1719509434398,-184.64,0.00021681,2,"2024-06-27T17:30:34.398",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493998,1719509434408,-151.0,0.00021798,2,"2024-06-27T17:30:34.408",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330493999,1719509434417,-997.1,0.000218,2,"2024-06-27T17:30:34.417",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494000,1719509434427,-1411.0,0.000218,2,"2024-06-27T17:30:34.427",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494001,1719509434436,-167.0,0.00021856,2,"2024-06-27T17:30:34.436",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494002,1719509434449,-593.29470806,0.00021886,2,"2024-06-27T17:30:34.449",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494003,1719509434459,-500.0,0.000219,7,"2024-06-27T17:30:34.459",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494004,1719509434468,-824.96,0.00021918,2,"2024-06-27T17:30:34.468",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494005,1719509434477,-170.38,0.00021918,2,"2024-06-27T17:30:34.477",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494006,1719509434486,-5796.35817051,0.00021996,3,"2024-06-27T17:30:34.486",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494007,1719509434495,-431.0,0.00022,4,"2024-06-27T17:30:34.495",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494008,1719509434504,-220.18,0.00022,2,"2024-06-27T17:30:34.504",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494009,1719509434514,-1100.0,0.00022,8,"2024-06-27T17:30:34.514",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494010,1719509434524,-1896.75207388,0.00022006,2,"2024-06-27T17:30:34.524",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494011,1719509434534,-500.0,0.00022029,2,"2024-06-27T17:30:34.534",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494012,1719509434543,-8328.11025038,0.00022043,2,"2024-06-27T17:30:34.543",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494013,1719509434554,-5796.35817051,0.0002209,3,"2024-06-27T17:30:34.554",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494014,1719509434564,-571.7322181,0.00022091,2,"2024-06-27T17:30:34.564",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494015,1719509434574,-583.0,0.000221,2,"2024-06-27T17:30:34.574",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494016,1719509434584,-1600.0,0.000221,8,"2024-06-27T17:30:34.584",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494017,1719509434594,-4292.23412009,0.00022167,2,"2024-06-27T17:30:34.594",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494018,1719509434604,-4292.23412009,0.00022189,2,"2024-06-27T17:30:34.604",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494019,1719509434615,-5796.35817051,0.0002219,3,"2024-06-27T17:30:34.615",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494020,1719509434624,-2200.0,0.000222,8,"2024-06-27T17:30:34.624",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494021,1719509434635,-503.55280577,0.00022247,2,"2024-06-27T17:30:34.635",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494022,1719509434645,-211.8693393,0.00022279,2,"2024-06-27T17:30:34.645",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494023,1719509434654,-933.35775737,0.00022279,2,"2024-06-27T17:30:34.654",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494024,1719509434664,-1224.90514239,0.00022281,2,"2024-06-27T17:30:34.664",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494025,1719509434676,-2700.0,0.000223,8,"2024-06-27T17:30:34.676",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494026,1719509434687,-593.29470806,0.00022388,2,"2024-06-27T17:30:34.687",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494027,1719509434698,-151.0,0.00022393,2,"2024-06-27T17:30:34.698",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494028,1719509434707,-500.0,0.000224,8,"2024-06-27T17:30:34.707",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494029,1719509434717,-503.55280577,0.00022455,2,"2024-06-27T17:30:34.717",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494030,1719509434727,-5796.35817051,0.00022456,3,"2024-06-27T17:30:34.727",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494031,1719509434736,-8328.11025038,0.00022466,2,"2024-06-27T17:30:34.736",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494032,1719509434745,-189.93839474,0.00022481,2,"2024-06-27T17:30:34.745",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494033,1719509434755,-57963.5817051,0.0002249,3,"2024-06-27T17:30:34.755",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494034,1719509434765,-503.55280577,0.00022491,2,"2024-06-27T17:30:34.765",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494035,1719509434775,-101495.86,0.000225,4,"2024-06-27T17:30:34.775",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494036,1719509434785,-151.0,0.000225,7,"2024-06-27T17:30:34.785",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494037,1719509434795,-151.0,0.000225,7,"2024-06-27T17:30:34.795",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494038,1719509434804,-167.366557,0.000225,7,"2024-06-27T17:30:34.804",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494039,1719509434814,-151.0,0.000225,7,"2024-06-27T17:30:34.814",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494040,1719509434824,-167.366557,0.000225,7,"2024-06-27T17:30:34.824",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494041,1719509434833,-151.0,0.000225,7,"2024-06-27T17:30:34.833",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494042,1719509434843,-254.271329,0.000225,7,"2024-06-27T17:30:34.843",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494043,1719509434853,-338.217794,0.000225,7,"2024-06-27T17:30:34.853",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494044,1719509434862,-254.271329,0.000225,7,"2024-06-27T17:30:34.862",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494045,1719509434872,-151.0,0.000225,7,"2024-06-27T17:30:34.872",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494046,1719509434882,-338.217794,0.000225,7,"2024-06-27T17:30:34.882",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494047,1719509434892,-924.565921,0.000225,7,"2024-06-27T17:30:34.892",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494048,1719509434902,-924.565921,0.000225,7,"2024-06-27T17:30:34.902",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494049,1719509434912,-151.0,0.000225,7,"2024-06-27T17:30:34.912",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494050,1719509434921,-184.139552,0.000225,7,"2024-06-27T17:30:34.921",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494051,1719509434931,-151.0,0.000225,7,"2024-06-27T17:30:34.931",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494052,1719509434940,-151.0,0.000225,7,"2024-06-27T17:30:34.940",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494053,1719509434951,-151.0,0.000225,7,"2024-06-27T17:30:34.951",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494054,1719509434961,-151.0,0.000225,7,"2024-06-27T17:30:34.961",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494055,1719509434971,-151.0,0.000225,7,"2024-06-27T17:30:34.971",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494056,1719509434982,-151.0,0.000225,7,"2024-06-27T17:30:34.982",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494057,1719509434991,-151.0,0.000225,7,"2024-06-27T17:30:34.991",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494058,1719509435001,-151.0,0.000225,7,"2024-06-27T17:30:35.001",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494059,1719509435011,-151.0,0.000225,7,"2024-06-27T17:30:35.011",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494060,1719509435021,-218.280347,0.000225,7,"2024-06-27T17:30:35.021",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494061,1719509435030,-218.280347,0.000225,7,"2024-06-27T17:30:35.030",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494062,1719509435039,-151.0,0.000225,7,"2024-06-27T17:30:35.039",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494063,1719509435048,-293.194421,0.000225,7,"2024-06-27T17:30:35.048",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494064,1719509435058,-500.0,0.000225,8,"2024-06-27T17:30:35.058",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494065,1719509435069,-161.09782061,0.00022518,2,"2024-06-27T17:30:35.069",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494066,1719509435079,-388.37037536,0.00022534,2,"2024-06-27T17:30:35.079",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494067,1719509435089,-167.0,0.00022554,2,"2024-06-27T17:30:35.089",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494068,1719509435099,-265.0,0.0002256,5,"2024-06-27T17:30:35.099",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494069,1719509435110,-4292.23412009,0.00022562,2,"2024-06-27T17:30:35.110",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494070,1719509435123,-477.60788594,0.0002259,2,"2024-06-27T17:30:35.123",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494071,1719509435133,-500.0,0.000226,8,"2024-06-27T17:30:35.133",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494072,1719509435143,-5796.35817051,0.00022613,3,"2024-06-27T17:30:35.143",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494073,1719509435152,-152.918136,0.00022614,2,"2024-06-27T17:30:35.152",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494074,1719509435163,-166.66666668,0.00022623,2,"2024-06-27T17:30:35.163",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494075,1719509435173,-1224.90514239,0.00022682,2,"2024-06-27T17:30:35.173",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494076,1719509435182,-500.0,0.000227,8,"2024-06-27T17:30:35.182",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494077,1719509435193,-189.93839474,0.00022709,2,"2024-06-27T17:30:35.193",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494078,1719509435206,-477.60788594,0.00022726,2,"2024-06-27T17:30:35.206",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494079,1719509435215,-5796.35817051,0.0002277,3,"2024-06-27T17:30:35.215",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494080,1719509435225,-7500.0,0.00022776,2,"2024-06-27T17:30:35.225",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494081,1719509435234,-184.29208948,0.00022781,2,"2024-06-27T17:30:35.234",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494082,1719509435243,-166.79469595,0.00022781,2,"2024-06-27T17:30:35.243",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494083,1719509435253,-5796.35817051,0.0002279,3,"2024-06-27T17:30:35.253",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494084,1719509435263,-5138.29370411,0.0002279,3,"2024-06-27T17:30:35.263",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494085,1719509435272,-2000.0,0.000228,2,"2024-06-27T17:30:35.272",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494086,1719509435281,-2000.0,0.000228,2,"2024-06-27T17:30:35.281",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494087,1719509435291,-2000.0,0.000228,2,"2024-06-27T17:30:35.291",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494088,1719509435301,-1184.7232,0.000228,2,"2024-06-27T17:30:35.301",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494089,1719509435311,-962.0,0.000228,8,"2024-06-27T17:30:35.311",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494090,1719509435320,-166.66666666,0.00022832,2,"2024-06-27T17:30:35.320",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494091,1719509435330,-5138.29370411,0.0002284,3,"2024-06-27T17:30:35.330",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494092,1719509435339,-5796.35817051,0.00022843,3,"2024-06-27T17:30:35.339",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494093,1719509435349,-5138.29370411,0.00022843,3,"2024-06-27T17:30:35.349",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494094,1719509435359,-920.634983,0.0002285,7,"2024-06-27T17:30:35.359",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494095,1719509435368,-920.634983,0.0002285,7,"2024-06-27T17:30:35.368",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494096,1719509435377,-151.0,0.0002285,7,"2024-06-27T17:30:35.377",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494097,1719509435386,-151.0,0.0002285,7,"2024-06-27T17:30:35.386",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494098,1719509435396,-151.0,0.0002285,7,"2024-06-27T17:30:35.396",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494099,1719509435405,-151.0,0.0002285,7,"2024-06-27T17:30:35.405",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494100,1719509435414,-259.076808,0.0002285,7,"2024-06-27T17:30:35.414",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494101,1719509435423,-151.0,0.0002285,7,"2024-06-27T17:30:35.423",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494102,1719509435433,-259.076808,0.0002285,7,"2024-06-27T17:30:35.433",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494103,1719509435442,-151.0,0.0002285,7,"2024-06-27T17:30:35.442",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494104,1719509435452,-358.579539,0.0002285,7,"2024-06-27T17:30:35.452",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494105,1719509435461,-151.0,0.0002285,7,"2024-06-27T17:30:35.461",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494106,1719509435472,-358.579539,0.0002285,7,"2024-06-27T17:30:35.472",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494107,1719509435481,-179.614179,0.0002285,7,"2024-06-27T17:30:35.481",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494108,1719509435491,-237.032207,0.0002285,7,"2024-06-27T17:30:35.491",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494109,1719509435500,-5796.35817051,0.0002285,3,"2024-06-27T17:30:35.500",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494110,1719509435509,-5138.29370411,0.00022851,3,"2024-06-27T17:30:35.509",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494111,1719509435519,-161.64944397,0.00022851,2,"2024-06-27T17:30:35.519",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494112,1719509435528,-196.16276,0.00022853,7,"2024-06-27T17:30:35.528",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494113,1719509435537,-151.0,0.00022853,7,"2024-06-27T17:30:35.537",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494114,1719509435547,-151.0,0.00022853,7,"2024-06-27T17:30:35.547",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494115,1719509435556,-151.0,0.00022853,7,"2024-06-27T17:30:35.556",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494116,1719509435565,-5796.35817051,0.00022857,3,"2024-06-27T17:30:35.565",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494117,1719509435575,-1896.75207388,0.00022858,2,"2024-06-27T17:30:35.575",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494118,1719509435584,-5138.29370411,0.0002286,3,"2024-06-27T17:30:35.584",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494119,1719509435594,-9486.39127481,0.0002286,3,"2024-06-27T17:30:35.594",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494120,1719509435608,-2209.37375079,0.0002286,3,"2024-06-27T17:30:35.608",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494121,1719509435619,-521.44331218,0.0002286,3,"2024-06-27T17:30:35.619",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494122,1719509435727,-3065.28778418,0.00017444,2,"2024-06-27T17:30:35.727",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494123,1719509435739,-263.47322908,0.00017444,2,"2024-06-27T17:30:35.739",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494154,1719509438528,2373.57182662,0.00011199,2,"2024-06-27T17:30:38.528",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494155,1719509438834,-365.01416679,0.00017444,2,"2024-06-27T17:30:38.834",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494156,1719509438846,-1367.26726312,0.00017444,2,"2024-06-27T17:30:38.846",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494157,1719509438858,-318.18006382,0.00017444,2,"2024-06-27T17:30:38.858",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494158,1719509438868,-40.77371978,0.00019389,2,"2024-06-27T17:30:38.868",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494159,1719509438880,-442.10499378,0.00019389,2,"2024-06-27T17:30:38.880",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494160,1719509438890,-258.71431171,0.00019863,2,"2024-06-27T17:30:38.890",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494161,1719509438902,-59.35168722,0.00019863,2,"2024-06-27T17:30:38.902",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494162,1719509438912,-1270.0,0.00020711,2,"2024-06-27T17:30:38.912",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494163,1719509438922,-151.0,0.000225,7,"2024-06-27T17:30:38.922",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494164,1719509438944,-2947.13132643,0.0002286,3,"2024-06-27T17:30:38.944",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494165,1719509438960,-916.92440523,0.0002286,3,"2024-06-27T17:30:38.960",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494166,1719509438974,-709.08266212,0.0002286,3,"2024-06-27T17:30:38.974",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494167,1719509438988,-598.72777994,0.0002286,3,"2024-06-27T17:30:38.988",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494168,1719509438999,-2998.83842422,0.0002286,3,"2024-06-27T17:30:38.999",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494169,1719509439012,-2686.0,0.0002286,3,"2024-06-27T17:30:39.012",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494170,1719509439043,-4051.41803612,0.0002286,3,"2024-06-27T17:30:39.043",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494171,1719509439057,-2007.1187,0.0002286,3,"2024-06-27T17:30:39.057",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494172,1719509439073,-3671.50595196,0.0002286,3,"2024-06-27T17:30:39.073",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494173,1719509439085,-1002.76729337,0.00022863,3,"2024-06-27T17:30:39.085",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494174,1719509439101,-4793.59087714,0.00022863,3,"2024-06-27T17:30:39.101",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494175,1719509439115,-5138.29370411,0.00022863,3,"2024-06-27T17:30:39.115",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494176,1719509439128,-444.6593,0.00022864,2,"2024-06-27T17:30:39.128",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494177,1719509439139,-151.0,0.0002287,7,"2024-06-27T17:30:39.139",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494178,1719509439152,-151.0,0.0002287,7,"2024-06-27T17:30:39.152",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494179,1719509439163,-520.209097,0.0002287,7,"2024-06-27T17:30:39.163",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494180,1719509439175,-520.209097,0.0002287,7,"2024-06-27T17:30:39.175",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494181,1719509439185,-151.0,0.0002287,7,"2024-06-27T17:30:39.185",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494182,1719509439200,-151.0,0.0002287,7,"2024-06-27T17:30:39.200",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494183,1719509439211,-151.0,0.0002287,7,"2024-06-27T17:30:39.211",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494184,1719509439222,-5796.35817051,0.0002287,3,"2024-06-27T17:30:39.222",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494185,1719509439233,-5138.29370411,0.0002287,3,"2024-06-27T17:30:39.233",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494186,1719509439245,-151.0,0.0002287,7,"2024-06-27T17:30:39.245",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494187,1719509439256,-151.0,0.0002287,7,"2024-06-27T17:30:39.256",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494188,1719509439267,-151.0,0.0002287,7,"2024-06-27T17:30:39.267",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494189,1719509439278,-300.668428,0.0002287,7,"2024-06-27T17:30:39.278",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494190,1719509439289,-218.280347,0.0002287,7,"2024-06-27T17:30:39.289",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494191,1719509439301,-218.280347,0.0002287,7,"2024-06-27T17:30:39.301",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494192,1719509439312,-151.0,0.0002287,7,"2024-06-27T17:30:39.312",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494193,1719509439323,-151.0,0.0002287,7,"2024-06-27T17:30:39.323",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494194,1719509439334,-28981.7908525,0.0002287,3,"2024-06-27T17:30:39.334",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494195,1719509439345,-30829.7622247,0.0002287,3,"2024-06-27T17:30:39.345",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494196,1719509439357,-5138.29370411,0.00022871,3,"2024-06-27T17:30:39.357",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494197,1719509439368,-151.0,0.00022873,7,"2024-06-27T17:30:39.368",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494198,1719509439379,-151.0,0.00022873,7,"2024-06-27T17:30:39.379",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494199,1719509439391,-167.366557,0.00022873,7,"2024-06-27T17:30:39.391",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494200,1719509439402,-151.0,0.00022873,7,"2024-06-27T17:30:39.402",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494201,1719509439414,-254.271329,0.00022873,7,"2024-06-27T17:30:39.414",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494202,1719509439425,-338.217794,0.00022873,7,"2024-06-27T17:30:39.425",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494203,1719509439435,-254.271329,0.00022873,7,"2024-06-27T17:30:39.435",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494204,1719509439447,-151.0,0.00022873,7,"2024-06-27T17:30:39.447",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494206,1719509439458,-338.217794,0.00022873,7,"2024-06-27T17:30:39.458",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494207,1719509439469,-924.565921,0.00022873,7,"2024-06-27T17:30:39.469",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494208,1719509439479,-924.565921,0.00022873,7,"2024-06-27T17:30:39.479",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494209,1719509439491,-151.0,0.00022873,7,"2024-06-27T17:30:39.491",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494210,1719509439501,-151.0,0.00022873,7,"2024-06-27T17:30:39.501",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494211,1719509439512,-151.0,0.00022873,7,"2024-06-27T17:30:39.512",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494212,1719509439523,-173.336137,0.00022873,7,"2024-06-27T17:30:39.523",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494213,1719509439533,-151.0,0.00022873,7,"2024-06-27T17:30:39.533",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494214,1719509439545,-5138.29370411,0.00022874,3,"2024-06-27T17:30:39.545",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494215,1719509439556,-5138.29370411,0.00022876,3,"2024-06-27T17:30:39.556",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494216,1719509439567,-5138.29370411,0.00022879,3,"2024-06-27T17:30:39.567",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494217,1719509439578,-2700.82665848,0.0002288,2,"2024-06-27T17:30:39.578",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494218,1719509439590,-151.0,0.0002288,7,"2024-06-27T17:30:39.590",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494220,1719509439602,-151.0,0.0002288,7,"2024-06-27T17:30:39.602",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494221,1719509439613,-151.0,0.0002288,7,"2024-06-27T17:30:39.613",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494223,1719509439625,-151.0,0.0002288,7,"2024-06-27T17:30:39.625",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494224,1719509439636,-151.0,0.0002288,7,"2024-06-27T17:30:39.636",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494225,1719509439646,-151.0,0.0002288,7,"2024-06-27T17:30:39.646",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494226,1719509439658,-151.0,0.0002288,7,"2024-06-27T17:30:39.658",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494227,1719509439669,-251.033955,0.0002288,7,"2024-06-27T17:30:39.669",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494228,1719509439680,-151.0,0.0002288,7,"2024-06-27T17:30:39.680",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494229,1719509439693,-251.033955,0.0002288,7,"2024-06-27T17:30:39.693",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494230,1719509439704,-403.171328,0.0002288,7,"2024-06-27T17:30:39.704",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494231,1719509439715,-403.171328,0.0002288,7,"2024-06-27T17:30:39.715",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494232,1719509439725,-151.0,0.0002288,7,"2024-06-27T17:30:39.725",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494233,1719509439735,-151.0,0.0002288,7,"2024-06-27T17:30:39.735",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494234,1719509439746,-421.3,0.0002288,7,"2024-06-27T17:30:39.746",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494235,1719509439757,-421.3,0.0002288,7,"2024-06-27T17:30:39.757",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494236,1719509439769,-151.0,0.0002288,7,"2024-06-27T17:30:39.769",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494237,1719509439779,-159.846592,0.0002288,7,"2024-06-27T17:30:39.779",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494238,1719509439790,-151.0,0.0002288,7,"2024-06-27T17:30:39.790",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494239,1719509439801,-151.0,0.0002288,7,"2024-06-27T17:30:39.801",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494242,1719509440361,-151.0,0.0002288,7,"2024-06-27T17:30:40.361",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494243,1719509440380,-151.0,0.0002288,7,"2024-06-27T17:30:40.380",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494244,1719509440390,-151.0,0.0002288,7,"2024-06-27T17:30:40.390",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494245,1719509440401,-920.634983,0.0002288,7,"2024-06-27T17:30:40.401",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494246,1719509440412,-920.634983,0.0002288,7,"2024-06-27T17:30:40.412",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494247,1719509440423,-151.0,0.0002288,7,"2024-06-27T17:30:40.423",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494248,1719509440434,-151.0,0.0002288,7,"2024-06-27T17:30:40.434",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494249,1719509440445,-151.0,0.0002288,7,"2024-06-27T17:30:40.445",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494250,1719509440456,-259.076808,0.0002288,7,"2024-06-27T17:30:40.456",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494251,1719509440467,-259.076808,0.0002288,7,"2024-06-27T17:30:40.467",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494252,1719509440477,-358.579539,0.0002288,7,"2024-06-27T17:30:40.477",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494253,1719509440487,-358.579539,0.0002288,7,"2024-06-27T17:30:40.487",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494254,1719509440497,-151.0,0.0002288,7,"2024-06-27T17:30:40.497",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494255,1719509440508,-56521.2307452,0.0002288,3,"2024-06-27T17:30:40.508",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494256,1719509440519,-2700.82665839,0.00022881,2,"2024-06-27T17:30:40.519",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494257,1719509440530,-2700.82665839,0.00022882,2,"2024-06-27T17:30:40.530",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494258,1719509440541,-2700.82665839,0.00022883,2,"2024-06-27T17:30:40.541",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494259,1719509440551,-151.0,0.00022883,7,"2024-06-27T17:30:40.551",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494260,1719509440560,-924.565921,0.00022883,7,"2024-06-27T17:30:40.560",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494261,1719509440571,-924.565921,0.00022883,7,"2024-06-27T17:30:40.571",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494262,1719509440582,-151.0,0.00022883,7,"2024-06-27T17:30:40.582",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494263,1719509440592,-151.0,0.00022883,7,"2024-06-27T17:30:40.592",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494264,1719509440603,-151.0,0.00022883,7,"2024-06-27T17:30:40.603",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494265,1719509440613,-151.0,0.00022883,7,"2024-06-27T17:30:40.613",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494266,1719509440623,-2700.82665839,0.00022884,2,"2024-06-27T17:30:40.623",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494267,1719509440633,-151.0,0.00022884,7,"2024-06-27T17:30:40.633",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494268,1719509440644,-151.0,0.00022884,7,"2024-06-27T17:30:40.644",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494269,1719509440654,-167.366557,0.00022884,7,"2024-06-27T17:30:40.654",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494270,1719509440665,-151.0,0.00022884,7,"2024-06-27T17:30:40.665",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494271,1719509440676,-254.271329,0.00022884,7,"2024-06-27T17:30:40.676",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494272,1719509440687,-338.217794,0.00022884,7,"2024-06-27T17:30:40.687",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494273,1719509440699,-254.271329,0.00022884,7,"2024-06-27T17:30:40.699",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494274,1719509440709,-338.217794,0.00022884,7,"2024-06-27T17:30:40.709",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494275,1719509440719,-2700.82665839,0.00022885,2,"2024-06-27T17:30:40.719",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494276,1719509440733,-2700.82665839,0.00022885,2,"2024-06-27T17:30:40.733",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494277,1719509440744,-2700.82665839,0.00022886,2,"2024-06-27T17:30:40.744",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494278,1719509440754,-2700.82665839,0.00022887,2,"2024-06-27T17:30:40.754",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494279,1719509440765,-2700.82665839,0.00022888,2,"2024-06-27T17:30:40.765",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494280,1719509440776,-183.81698287,0.00022889,2,"2024-06-27T17:30:40.776",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494281,1719509440788,-216.0275,0.00022889,7,"2024-06-27T17:30:40.788",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494282,1719509440798,-299.638432,0.00022889,7,"2024-06-27T17:30:40.798",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494283,1719509440810,-218.280347,0.00022889,7,"2024-06-27T17:30:40.810",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494284,1719509440821,-218.280347,0.00022889,7,"2024-06-27T17:30:40.821",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494285,1719509440833,-151.0,0.00022889,7,"2024-06-27T17:30:40.833",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494286,1719509440843,-1102.73289755,0.00022889,2,"2024-06-27T17:30:40.843",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494287,1719509440853,-151.0,0.00022889,7,"2024-06-27T17:30:40.853",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494288,1719509440864,-2700.82665839,0.00022889,2,"2024-06-27T17:30:40.864",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494289,1719509440875,-1102.73289753,0.0002289,2,"2024-06-27T17:30:40.875",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494290,1719509440886,-191.29914186,0.0002289,2,"2024-06-27T17:30:40.886",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494291,1719509440897,-151.0,0.0002289,7,"2024-06-27T17:30:40.897",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494292,1719509440907,-2700.82665839,0.0002289,2,"2024-06-27T17:30:40.907",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494293,1719509440917,-151.0,0.0002289,7,"2024-06-27T17:30:40.917",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494294,1719509440928,-151.0,0.0002289,7,"2024-06-27T17:30:40.928",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494295,1719509440938,-520.209097,0.0002289,7,"2024-06-27T17:30:40.938",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494296,1719509440951,-520.209097,0.0002289,7,"2024-06-27T17:30:40.951",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494297,1719509440962,-151.0,0.0002289,7,"2024-06-27T17:30:40.962",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494298,1719509440972,-151.0,0.0002289,7,"2024-06-27T17:30:40.972",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494299,1719509440983,-151.0,0.0002289,7,"2024-06-27T17:30:40.983",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494300,1719509440994,-151.0,0.0002289,7,"2024-06-27T17:30:40.994",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494301,1719509441005,-151.0,0.0002289,7,"2024-06-27T17:30:41.005",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494302,1719509441015,-182.228303,0.0002289,7,"2024-06-27T17:30:41.015",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494303,1719509441026,-151.0,0.0002289,7,"2024-06-27T17:30:41.026",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494304,1719509441037,-151.0,0.0002289,7,"2024-06-27T17:30:41.037",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494305,1719509441047,-151.0,0.0002289,7,"2024-06-27T17:30:41.047",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494306,1719509441057,-251.033955,0.0002289,7,"2024-06-27T17:30:41.057",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494307,1719509441068,-151.0,0.0002289,7,"2024-06-27T17:30:41.068",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494308,1719509441080,-251.033955,0.0002289,7,"2024-06-27T17:30:41.080",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494309,1719509441090,-403.171328,0.0002289,7,"2024-06-27T17:30:41.090",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494310,1719509441100,-403.171328,0.0002289,7,"2024-06-27T17:30:41.100",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494311,1719509441110,-151.0,0.0002289,7,"2024-06-27T17:30:41.110",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494312,1719509441126,-151.0,0.0002289,7,"2024-06-27T17:30:41.126",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494313,1719509441136,-421.3,0.0002289,7,"2024-06-27T17:30:41.136",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494314,1719509441147,-421.3,0.0002289,7,"2024-06-27T17:30:41.147",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494315,1719509441158,-151.0,0.0002289,7,"2024-06-27T17:30:41.158",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494316,1719509441168,-8328.11025038,0.0002289,2,"2024-06-27T17:30:41.168",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494317,1719509441179,-151.0,0.0002289,7,"2024-06-27T17:30:41.179",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494318,1719509441190,-189.990422,0.0002289,7,"2024-06-27T17:30:41.190",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494319,1719509441201,-151.0,0.0002289,7,"2024-06-27T17:30:41.201",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494320,1719509441211,-151.0,0.0002289,7,"2024-06-27T17:30:41.211",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494321,1719509441222,-593.29470806,0.0002289,2,"2024-06-27T17:30:41.222",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494322,1719509441232,-920.634983,0.0002289,7,"2024-06-27T17:30:41.232",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494323,1719509441242,-920.634983,0.0002289,7,"2024-06-27T17:30:41.242",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494324,1719509441252,-151.0,0.0002289,7,"2024-06-27T17:30:41.252",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494325,1719509441263,-151.0,0.0002289,7,"2024-06-27T17:30:41.263",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494326,1719509441274,-259.076808,0.0002289,7,"2024-06-27T17:30:41.274",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494327,1719509441284,-259.076808,0.0002289,7,"2024-06-27T17:30:41.284",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494328,1719509441294,-358.579539,0.0002289,7,"2024-06-27T17:30:41.294",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494329,1719509441304,-89448.96965204,0.0002289,2,"2024-06-27T17:30:41.304",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494330,1719509441314,-358.579539,0.0002289,7,"2024-06-27T17:30:41.314",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494331,1719509441325,-151.0,0.0002289,7,"2024-06-27T17:30:41.325",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494332,1719509441335,-318.11062295,0.0002289,2,"2024-06-27T17:30:41.335",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494333,1719509441345,-365.47794762,0.00022899,2,"2024-06-27T17:30:41.345",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494334,1719509441355,-2000.0,0.000229,2,"2024-06-27T17:30:41.355",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494335,1719509441364,-490.0,0.000229,5,"2024-06-27T17:30:41.364",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494336,1719509441375,-490.0,0.000229,5,"2024-06-27T17:30:41.375",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494337,1719509441385,-257.0,0.000229,2,"2024-06-27T17:30:41.385",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494338,1719509441396,-258.0,0.000229,2,"2024-06-27T17:30:41.396",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494339,1719509441406,-191.0,0.000229,5,"2024-06-27T17:30:41.406",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494340,1719509441416,-191.0,0.000229,5,"2024-06-27T17:30:41.416",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494341,1719509441427,-739.0,0.000229,11,"2024-06-27T17:30:41.427",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494342,1719509441438,-168.18287931,0.000229,2,"2024-06-27T17:30:41.438",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494343,1719509441449,-151.0,0.000229,7,"2024-06-27T17:30:41.449",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494344,1719509441459,-151.0,0.000229,7,"2024-06-27T17:30:41.459",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494345,1719509441469,-167.366557,0.000229,7,"2024-06-27T17:30:41.469",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494346,1719509441480,-151.0,0.000229,7,"2024-06-27T17:30:41.480",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494347,1719509441490,-254.271329,0.000229,7,"2024-06-27T17:30:41.490",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494348,1719509441500,-338.217794,0.000229,7,"2024-06-27T17:30:41.500",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494349,1719509441510,-254.271329,0.000229,7,"2024-06-27T17:30:41.510",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494350,1719509441520,-338.217794,0.000229,7,"2024-06-27T17:30:41.520",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494351,1719509441531,-151.0,0.000229,7,"2024-06-27T17:30:41.531",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494352,1719509441542,-151.0,0.000229,7,"2024-06-27T17:30:41.542",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494353,1719509441552,-151.0,0.000229,7,"2024-06-27T17:30:41.552",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494354,1719509441562,-1224.90514239,0.00022906,2,"2024-06-27T17:30:41.562",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494355,1719509441572,-5138.29370411,0.00022926,3,"2024-06-27T17:30:41.572",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494356,1719509441582,-158.5976384,0.00022936,2,"2024-06-27T17:30:41.582",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494357,1719509441592,-25691.4685206,0.00022954,3,"2024-06-27T17:30:41.592",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494358,1719509441602,-151.0,0.00022954,7,"2024-06-27T17:30:41.602",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494359,1719509441612,-5138.29370411,0.00022954,3,"2024-06-27T17:30:41.612",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494360,1719509441622,-150.5,0.0002296,30,"2024-06-27T17:30:41.622",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494361,1719509441633,-150.5,0.0002296,30,"2024-06-27T17:30:41.633",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494362,1719509441644,-151.0,0.0002296,7,"2024-06-27T17:30:41.644",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494363,1719509441655,-151.0,0.0002296,7,"2024-06-27T17:30:41.655",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494364,1719509441666,-161.78333553,0.00022964,2,"2024-06-27T17:30:41.666",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494365,1719509441676,-20553.1748164,0.00022964,3,"2024-06-27T17:30:41.676",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494366,1719509441687,-246.425895,0.00022964,7,"2024-06-27T17:30:41.687",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494367,1719509441700,-151.0,0.00022964,7,"2024-06-27T17:30:41.700",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494368,1719509441711,-500.0,0.00022964,7,"2024-06-27T17:30:41.711",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494369,1719509441722,-500.0,0.00022964,7,"2024-06-27T17:30:41.722",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494370,1719509441733,-170.732672,0.00022964,7,"2024-06-27T17:30:41.733",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494371,1719509441743,-151.0,0.00022964,7,"2024-06-27T17:30:41.743",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494372,1719509441754,-520.209097,0.00022964,7,"2024-06-27T17:30:41.754",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494373,1719509441765,-520.209097,0.00022964,7,"2024-06-27T17:30:41.765",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494374,1719509441777,-151.0,0.00022964,7,"2024-06-27T17:30:41.777",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494375,1719509441787,-151.0,0.00022964,7,"2024-06-27T17:30:41.787",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494376,1719509441799,-151.0,0.00022964,7,"2024-06-27T17:30:41.799",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494377,1719509441810,-151.0,0.00022964,7,"2024-06-27T17:30:41.810",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494378,1719509441820,-151.0,0.00022964,7,"2024-06-27T17:30:41.820",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494379,1719509441831,-151.0,0.00022964,7,"2024-06-27T17:30:41.831",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494380,1719509441841,-251.033955,0.00022964,7,"2024-06-27T17:30:41.841",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494381,1719509441851,-151.0,0.00022964,7,"2024-06-27T17:30:41.851",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494382,1719509441861,-251.033955,0.00022964,7,"2024-06-27T17:30:41.861",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494383,1719509441872,-403.171328,0.00022964,7,"2024-06-27T17:30:41.872",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494384,1719509441882,-403.171328,0.00022964,7,"2024-06-27T17:30:41.882",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494385,1719509441893,-151.0,0.00022964,7,"2024-06-27T17:30:41.893",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494386,1719509441903,-151.0,0.00022964,7,"2024-06-27T17:30:41.903",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494387,1719509441913,-421.3,0.00022964,7,"2024-06-27T17:30:41.913",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494388,1719509441923,-421.3,0.00022964,7,"2024-06-27T17:30:41.923",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494389,1719509441933,-151.0,0.00022964,7,"2024-06-27T17:30:41.933",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494390,1719509441943,-152.121593,0.00022964,7,"2024-06-27T17:30:41.943",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494391,1719509441954,-151.0,0.00022964,7,"2024-06-27T17:30:41.954",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494392,1719509441964,-924.565921,0.00022964,7,"2024-06-27T17:30:41.964",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494393,1719509441975,-924.565921,0.00022964,7,"2024-06-27T17:30:41.975",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494394,1719509441985,-151.0,0.00022964,7,"2024-06-27T17:30:41.985",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494395,1719509441996,-601.04110676,0.0002297,2,"2024-06-27T17:30:41.996",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494396,1719509442006,-150.5,0.0002297,30,"2024-06-27T17:30:42.006",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494397,1719509442016,-150.5,0.0002297,30,"2024-06-27T17:30:42.016",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494398,1719509442026,-153.99,0.0002297,30,"2024-06-27T17:30:42.026",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494399,1719509442036,-15729.86588818,0.00022974,2,"2024-06-27T17:30:42.036",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494400,1719509442047,-151.0,0.00022974,7,"2024-06-27T17:30:42.047",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494401,1719509442057,-520.209097,0.00022974,7,"2024-06-27T17:30:42.057",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494402,1719509442068,-520.209097,0.00022974,7,"2024-06-27T17:30:42.068",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494403,1719509442078,-151.0,0.00022974,7,"2024-06-27T17:30:42.078",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494404,1719509442089,-151.0,0.00022974,7,"2024-06-27T17:30:42.089",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494405,1719509442099,-576.4877457,0.00022974,2,"2024-06-27T17:30:42.099",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494406,1719509442112,-471.9159403,0.00022974,2,"2024-06-27T17:30:42.112",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494407,1719509442123,-367.3441349,0.00022974,2,"2024-06-27T17:30:42.123",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494408,1719509442134,-151.0,0.00022974,7,"2024-06-27T17:30:42.134",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494409,1719509442145,-151.0,0.00022974,7,"2024-06-27T17:30:42.145",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494410,1719509442156,-167.366557,0.00022974,7,"2024-06-27T17:30:42.156",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494411,1719509442167,-151.0,0.00022974,7,"2024-06-27T17:30:42.167",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494412,1719509442177,-167.366557,0.00022974,7,"2024-06-27T17:30:42.177",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494413,1719509442187,-151.0,0.00022974,7,"2024-06-27T17:30:42.187",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494414,1719509442201,-1150.4120639,0.00022974,2,"2024-06-27T17:30:42.201",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494415,1719509442212,-943.2982566,0.00022974,2,"2024-06-27T17:30:42.212",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494416,1719509442222,-736.1844493,0.00022974,2,"2024-06-27T17:30:42.222",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494417,1719509442233,-254.271329,0.00022974,7,"2024-06-27T17:30:42.233",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494418,1719509442244,-254.271329,0.00022974,7,"2024-06-27T17:30:42.244",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494419,1719509442253,-338.217794,0.00022974,7,"2024-06-27T17:30:42.253",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494420,1719509442263,-151.0,0.00022974,7,"2024-06-27T17:30:42.263",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494421,1719509442274,-338.217794,0.00022974,7,"2024-06-27T17:30:42.274",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494422,1719509442284,-924.565921,0.00022974,7,"2024-06-27T17:30:42.284",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494423,1719509442295,-924.565921,0.00022974,7,"2024-06-27T17:30:42.295",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494424,1719509442305,-8036.9859055,0.00022974,2,"2024-06-27T17:30:42.305",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494425,1719509442316,-6590.0515397,0.00022974,2,"2024-06-27T17:30:42.316",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494426,1719509442325,-5143.1171739,0.00022974,2,"2024-06-27T17:30:42.325",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494427,1719509442336,-151.0,0.00022974,7,"2024-06-27T17:30:42.336",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494428,1719509442346,-151.0,0.00022974,7,"2024-06-27T17:30:42.346",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494429,1719509442357,-4029.5873291,0.00022974,2,"2024-06-27T17:30:42.357",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494430,1719509442367,-3304.1227763,0.00022974,2,"2024-06-27T17:30:42.367",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494431,1719509442377,-2578.6582234,0.00022974,2,"2024-06-27T17:30:42.377",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494432,1719509442387,-151.0,0.00022974,7,"2024-06-27T17:30:42.387",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494433,1719509442397,-151.0,0.00022974,7,"2024-06-27T17:30:42.397",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494434,1719509442407,-920.634983,0.00022974,7,"2024-06-27T17:30:42.407",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494435,1719509442417,-920.634983,0.00022974,7,"2024-06-27T17:30:42.417",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494436,1719509442428,-151.0,0.00022974,7,"2024-06-27T17:30:42.428",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494437,1719509442438,-151.0,0.00022974,7,"2024-06-27T17:30:42.438",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494438,1719509442450,-259.076808,0.00022974,7,"2024-06-27T17:30:42.450",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494439,1719509442460,-259.076808,0.00022974,7,"2024-06-27T17:30:42.460",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494440,1719509442470,-358.579539,0.00022974,7,"2024-06-27T17:30:42.470",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494441,1719509442480,-358.579539,0.00022974,7,"2024-06-27T17:30:42.480",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494442,1719509442491,-2946.4996113,0.00022974,2,"2024-06-27T17:30:42.491",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494444,1719509442501,-2416.0281639,0.00022974,2,"2024-06-27T17:30:42.501",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494446,1719509442511,-1885.5567164,0.00022974,2,"2024-06-27T17:30:42.511",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494448,1719509442520,-218.280347,0.00022974,7,"2024-06-27T17:30:42.520",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494450,1719509442530,-218.280347,0.00022974,7,"2024-06-27T17:30:42.530",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494452,1719509442541,-33748.1158489,0.00022974,2,"2024-06-27T17:30:42.541",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494454,1719509442551,-27695.3412921,0.00022974,2,"2024-06-27T17:30:42.551",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494456,1719509442561,-21642.5667353,0.00022974,2,"2024-06-27T17:30:42.561",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494458,1719509442571,-261.228063,0.00022974,7,"2024-06-27T17:30:42.571",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494460,1719509442581,-1224.90514239,0.00022978,2,"2024-06-27T17:30:42.581",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494462,1719509442591,-237.89338726,0.00022979,2,"2024-06-27T17:30:42.591",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494463,1719509442601,-150.5,0.0002298,30,"2024-06-27T17:30:42.601",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494464,1719509442611,-152.64,0.0002298,30,"2024-06-27T17:30:42.611",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494465,1719509442621,-190.5,0.0002298,30,"2024-06-27T17:30:42.621",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494466,1719509442632,-150.5,0.0002298,30,"2024-06-27T17:30:42.632",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494467,1719509442642,-150.5,0.0002298,30,"2024-06-27T17:30:42.642",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494468,1719509442652,-254.0340817,0.0002298,7,"2024-06-27T17:30:42.652",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494469,1719509442663,-500.0,0.0002298,7,"2024-06-27T17:30:42.663",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494470,1719509442673,-500.0,0.0002298,7,"2024-06-27T17:30:42.673",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494471,1719509442683,-500.0,0.0002298,7,"2024-06-27T17:30:42.683",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494472,1719509442693,-2.59807323,0.0002298,7,"2024-06-27T17:30:42.693",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494473,1719509442709,-497.40192677,0.0002298,7,"2024-06-27T17:30:42.709",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494474,1719509442719,-151.0,0.0002298,7,"2024-06-27T17:30:42.719",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494475,1719509442729,-151.0,0.0002298,7,"2024-06-27T17:30:42.729",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494476,1719509442740,-151.0,0.0002298,7,"2024-06-27T17:30:42.740",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494477,1719509442750,-151.0,0.0002298,7,"2024-06-27T17:30:42.750",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494478,1719509442760,-185.033486,0.0002298,7,"2024-06-27T17:30:42.760",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494479,1719509442770,-151.0,0.0002298,7,"2024-06-27T17:30:42.770",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494480,1719509442779,-251.033955,0.0002298,7,"2024-06-27T17:30:42.779",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494481,1719509442789,-151.0,0.0002298,7,"2024-06-27T17:30:42.789",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494482,1719509442799,-251.033955,0.0002298,7,"2024-06-27T17:30:42.799",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494483,1719509442809,-403.171328,0.0002298,7,"2024-06-27T17:30:42.809",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494484,1719509442819,-403.171328,0.0002298,7,"2024-06-27T17:30:42.819",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494485,1719509442829,-151.0,0.0002298,7,"2024-06-27T17:30:42.829",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494487,1719509442838,-151.0,0.0002298,7,"2024-06-27T17:30:42.838",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494488,1719509442848,-421.3,0.0002298,7,"2024-06-27T17:30:42.848",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494489,1719509442858,-21.70519582,0.0002298,7,"2024-06-27T17:30:42.858",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494490,1719509443816,-399.59480418,0.0002298,7,"2024-06-27T17:30:43.816",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494491,1719509443825,-151.0,0.0002298,7,"2024-06-27T17:30:43.825",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494492,1719509443835,-220.0,0.00022986,3,"2024-06-27T17:30:43.835",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494493,1719509443844,-16905.43957803,0.00022989,7,"2024-06-27T17:30:43.844",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494494,1719509443854,-2534.41332653,0.00022989,2,"2024-06-27T17:30:43.854",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494495,1719509443866,-4881.0,0.00022989,2,"2024-06-27T17:30:43.866",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494496,1719509443877,-11591.42915868,0.00022989,2,"2024-06-27T17:30:43.877",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494497,1719509443888,-5213.2416444,0.00022989,2,"2024-06-27T17:30:43.888",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494498,1719509443900,-11663.56,0.00022989,2,"2024-06-27T17:30:43.900",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494499,1719509443911,-264.135,0.00022989,2,"2024-06-27T17:30:43.911",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494500,1719509443922,-5197.1691282,0.00022989,2,"2024-06-27T17:30:43.922",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494501,1719509443933,-113648.89383462,0.00022989,2,"2024-06-27T17:30:43.933",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494502,1719509443944,-515.28705452,0.00022989,2,"2024-06-27T17:30:43.944",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494503,1719509444046,-6483.28042484,0.00022989,2,"2024-06-27T17:30:44.046",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494504,1719509444057,-1701.42867512,0.00022989,2,"2024-06-27T17:30:44.057",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494505,1719509444068,-331.4383183,0.00022989,2,"2024-06-27T17:30:44.068",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494506,1719509444080,-787.57542066,0.00022989,2,"2024-06-27T17:30:44.080",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494507,1719509444091,-877.60077386,0.00022989,2,"2024-06-27T17:30:44.091",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494508,1719509444895,-206.07168017,0.00013128,2,"2024-06-27T17:30:44.895",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494509,1719509444905,-152.44331983,0.0002289,2,"2024-06-27T17:30:44.905",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494510,1719509445016,-600.0,0.0002289,2,"2024-06-27T17:30:45.016",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494511,1719509445027,-350.2895777,0.0002289,2,"2024-06-27T17:30:45.027",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494512,1719509445038,-101302.20601969,0.00022989,2,"2024-06-27T17:30:45.038",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494513,1719509445094,-271.205,0.00022989,2,"2024-06-27T17:30:45.094",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494514,1719509445105,-453.0,0.00022989,2,"2024-06-27T17:30:45.105",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494515,1719509445120,-539.06283141,0.00022989,2,"2024-06-27T17:30:45.120",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494516,1719509445253,-1107.68259837,0.00022989,2,"2024-06-27T17:30:45.253",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494517,1719509445266,-3363.1171214,0.00022989,2,"2024-06-27T17:30:45.266",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494518,1719509445277,-881.21664269,0.00022989,2,"2024-06-27T17:30:45.277",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494519,1719509445288,-130219.55846571,0.00022989,2,"2024-06-27T17:30:45.288",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494520,1719509445310,-176476.48836306,0.00022989,2,"2024-06-27T17:30:45.310",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494521,1719509445321,-34280.47572248,0.00022989,2,"2024-06-27T17:30:45.321",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494532,1719509446652,-156.518619,0.000225,7,"2024-06-27T17:30:46.652",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494533,1719509446662,-156.518619,0.0002287,7,"2024-06-27T17:30:46.662",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494534,1719509446671,-156.518619,0.00022889,7,"2024-06-27T17:30:46.671",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494535,1719509446680,-156.518619,0.00022954,7,"2024-06-27T17:30:46.680",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494536,1719509446689,-156.518619,0.00022974,7,"2024-06-27T17:30:46.689",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494537,1719509446698,-32391.18774039,0.00022989,2,"2024-06-27T17:30:46.698",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494538,1719509446710,-339000.0,0.00022989,2,"2024-06-27T17:30:46.710",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494539,1719509446722,-1085.140985,0.00022989,2,"2024-06-27T17:30:46.722",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494540,1719509446854,-752.79796392,0.00022989,2,"2024-06-27T17:30:46.854",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494541,1719509446933,-57322.14951469,0.00022989,2,"2024-06-27T17:30:46.933",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494545,1719509447019,-1229.69159329,0.00022989,2,"2024-06-27T17:30:47.019",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494546,1719509447032,-1134.31999994,0.00022989,2,"2024-06-27T17:30:47.032",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494547,1719509447044,-912.45,0.00022989,2,"2024-06-27T17:30:47.044",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494548,1719509447056,-297.59077079,0.00022989,2,"2024-06-27T17:30:47.056",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494549,1719509447068,-332.64456287,0.00022989,2,"2024-06-27T17:30:47.068",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494550,1719509447082,-1365.5162,0.00022989,2,"2024-06-27T17:30:47.082",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494551,1719509447093,-426.79964853,0.00022989,2,"2024-06-27T17:30:47.093",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494552,1719509447104,-9017.23495912,0.00022989,2,"2024-06-27T17:30:47.104",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494553,1719509447116,-567.63859501,0.00022989,2,"2024-06-27T17:30:47.116",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494554,1719509447130,-7180.0,0.00022989,2,"2024-06-27T17:30:47.130",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494555,1719509447164,-3034.50388996,0.00022989,2,"2024-06-27T17:30:47.164",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494556,1719509447176,-506.363244,0.00022989,2,"2024-06-27T17:30:47.176",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494557,1719509447187,-85802.33122722,0.00022989,2,"2024-06-27T17:30:47.187",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494558,1719509447199,-672.03487054,0.00022989,2,"2024-06-27T17:30:47.199",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494559,1719509447213,-1488.95138755,0.00022989,2,"2024-06-27T17:30:47.213",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494560,1719509449253,-691.03903521,0.00013799,2,"2024-06-27T17:30:49.253",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494561,1719509449265,-49308.96096479,0.00013799,2,"2024-06-27T17:30:49.265",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494562,1719509449274,-156.518619,0.000225,7,"2024-06-27T17:30:49.274",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494563,1719509449283,-156.518619,0.0002287,7,"2024-06-27T17:30:49.283",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494564,1719509449293,-156.518619,0.00022889,7,"2024-06-27T17:30:49.293",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494565,1719509449303,-156.518619,0.00022954,7,"2024-06-27T17:30:49.303",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494566,1719509449312,-21374.14501164,0.00022989,2,"2024-06-27T17:30:49.312",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494567,1719509449323,-1346.35809449,0.00022989,2,"2024-06-27T17:30:49.323",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494568,1719509449334,-8027.63642451,0.00022989,2,"2024-06-27T17:30:49.334",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494569,1719509449458,-4731.15896742,0.00022989,2,"2024-06-27T17:30:49.458",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494570,1719509449469,-183063.59189043,0.00022989,2,"2024-06-27T17:30:49.469",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494571,1719509449480,-31566.9814534,0.00022989,2,"2024-06-27T17:30:49.480",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494572,1719509449493,-8389.38794388,0.00022989,2,"2024-06-27T17:30:49.493",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494573,1719509449504,-307.44854805,0.00022989,2,"2024-06-27T17:30:49.504",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494574,1719509449516,-1014.8698506,0.00022989,2,"2024-06-27T17:30:49.516",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494575,1719509449655,-156.518619,0.00022974,7,"2024-06-27T17:30:49.655",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494576,1719509449664,-804.8430908,0.00022989,2,"2024-06-27T17:30:49.664",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494577,1719509449678,-2401.02711241,0.00022989,2,"2024-06-27T17:30:49.678",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494578,1719509449691,-454.68489641,0.00022989,2,"2024-06-27T17:30:49.691",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494579,1719509449703,-1021.09735302,0.00022989,2,"2024-06-27T17:30:49.703",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494580,1719509449715,-600.62583817,0.00022989,2,"2024-06-27T17:30:49.715",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494581,1719509449726,-2061.92318497,0.00022989,2,"2024-06-27T17:30:49.726",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494582,1719509449739,-604.06833484,0.00022989,2,"2024-06-27T17:30:49.739",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494583,1719509449751,-1380.30322781,0.00022989,2,"2024-06-27T17:30:49.751",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494584,1719509449763,-507.02773193,0.00022989,2,"2024-06-27T17:30:49.763",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494585,1719509449774,-3877.46310139,0.00022989,2,"2024-06-27T17:30:49.774",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494586,1719509449787,-5681.06801467,0.00022989,2,"2024-06-27T17:30:49.787",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494587,1719509449799,-258.31960914,0.00022989,2,"2024-06-27T17:30:49.799",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494588,1719509449998,-433.48965719,0.00022989,2,"2024-06-27T17:30:49.998",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494589,1719509450010,-1494.82037085,0.00022989,2,"2024-06-27T17:30:50.010",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494590,1719509450022,-1710.75000075,0.00022989,2,"2024-06-27T17:30:50.022",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494591,1719509450034,-67759.94991996,0.00022989,2,"2024-06-27T17:30:50.034",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494592,1719509450045,-760.9013701,0.00022989,2,"2024-06-27T17:30:50.045",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494593,1719509450056,-453.46218221,0.00022989,2,"2024-06-27T17:30:50.056",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494594,1719509450068,-1542.7683886,0.00022989,2,"2024-06-27T17:30:50.068",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494595,1719509450081,-382.84633833,0.00022989,2,"2024-06-27T17:30:50.081",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494596,1719509450092,-25834.18550057,0.00022989,2,"2024-06-27T17:30:50.092",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494597,1719509450103,-536.415,0.00022989,2,"2024-06-27T17:30:50.103",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494599,1719509596885,1000.0,0.00024997,120,"2024-06-27T17:33:16.885",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494602,1719509860696,155.0,0.00011199,2,"2024-06-27T17:37:40.696",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494603,1719509926859,181.97803013,0.00011199,2,"2024-06-27T17:38:46.859",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494605,1719510377228,5380.72155244,0.00011199,2,"2024-06-27T17:46:17.228",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494609,1719510530115,1251.52373192,0.00011199,2,"2024-06-27T17:48:50.115",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494701,1719510632024,-443.73261381,0.00013873,2,"2024-06-27T17:50:32.024",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494702,1719510632035,-517.04978258,0.00013873,2,"2024-06-27T17:50:32.035",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494703,1719510632045,-112.02173569,0.000139,2,"2024-06-27T17:50:32.045",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494704,1719510632057,-1197.15677397,0.000139,2,"2024-06-27T17:50:32.057",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494711,1719510632194,-795.57001,0.000139,2,"2024-06-27T17:50:32.194",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494712,1719510632206,-645.54998034,0.000139,2,"2024-06-27T17:50:32.206",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494713,1719510632215,-150.0,0.00013973,2,"2024-06-27T17:50:32.215",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494714,1719510632225,-1265.22012514,0.00013999,2,"2024-06-27T17:50:32.225",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494715,1719510632234,-1539.22989452,0.00014,2,"2024-06-27T17:50:32.234",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494716,1719510632352,-3244.55441955,0.00014,2,"2024-06-27T17:50:32.352",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494717,1719510632364,-1195.81865627,0.00014,2,"2024-06-27T17:50:32.364",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494718,1719510632376,-1344.78568796,0.00014,2,"2024-06-27T17:50:32.376",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494719,1719510632387,-647.77,0.00014,2,"2024-06-27T17:50:32.387",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494720,1719510632400,-318649.82867086,0.00014,2,"2024-06-27T17:50:32.400",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494721,1719510632411,-254.68592052,0.00014,2,"2024-06-27T17:50:32.411",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494722,1719510632423,-850.40212826,0.00014,2,"2024-06-27T17:50:32.423",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494723,1719510632504,-1754.57731999,0.00014,2,"2024-06-27T17:50:32.504",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494725,1719510632517,-3905.00640642,0.00014,2,"2024-06-27T17:50:32.517",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494727,1719510632531,-1125.57304693,0.00014,2,"2024-06-27T17:50:32.531",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494729,1719510632542,-1087.70057797,0.00014,2,"2024-06-27T17:50:32.542",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494736,1719510637889,-150.67512119,0.000139,2,"2024-06-27T17:50:37.889",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494739,1719510637899,-481.95376779,0.00014,2,"2024-06-27T17:50:37.899",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494752,1719510638050,-1490.43650887,0.00014,2,"2024-06-27T17:50:38.050",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494753,1719510638062,-354.23051344,0.00014,2,"2024-06-27T17:50:38.062",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494754,1719510638074,-666.53,0.00014,2,"2024-06-27T17:50:38.074",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494755,1719510638086,-2891.60582704,0.00014,2,"2024-06-27T17:50:38.086",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494756,1719510638096,-19158.8834056,0.00014,2,"2024-06-27T17:50:38.096",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494757,1719510638203,-1664.7,0.00014,2,"2024-06-27T17:50:38.203",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494758,1719510638215,-300.001004,0.00014,2,"2024-06-27T17:50:38.215",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494760,1719510638226,-348.89532083,0.00014,2,"2024-06-27T17:50:38.226",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494762,1719510638238,-322.5152993,0.00014,2,"2024-06-27T17:50:38.238",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494764,1719510638251,-3880.96957075,0.00014,2,"2024-06-27T17:50:38.251",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494797,1719510640181,-257.0,0.00014,2,"2024-06-27T17:50:40.181",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494798,1719510640193,-781.93320104,0.00014,2,"2024-06-27T17:50:40.193",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494799,1719510640204,-19957.16458714,0.00014,2,"2024-06-27T17:50:40.204",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494800,1719510640216,-2454.94273917,0.00014,2,"2024-06-27T17:50:40.216",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494801,1719510640562,-872.99487217,0.00014,2,"2024-06-27T17:50:40.562",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494802,1719510640579,-164.42047238,0.000149,2,"2024-06-27T17:50:40.579",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494803,1719510640589,-315.32793766,0.00015,2,"2024-06-27T17:50:40.589",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494804,1719510640605,-262591.62267408,0.00015,2,"2024-06-27T17:50:40.605",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494805,1719510640615,-403.94,0.0001585,2,"2024-06-27T17:50:40.615",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494806,1719510640625,-164.42047234,0.00016898,2,"2024-06-27T17:50:40.625",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494807,1719510640635,-8665.05192547,0.0001726,2,"2024-06-27T17:50:40.635",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494808,1719510640644,-981.86,0.0001726,2,"2024-06-27T17:50:40.644",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494810,1719510640654,-499.99,0.00017534,2,"2024-06-27T17:50:40.654",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494812,1719510640666,-250.0,0.00017741,2,"2024-06-27T17:50:40.666",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494813,1719510640676,-2373.57182662,0.00017999,2,"2024-06-27T17:50:40.676",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494814,1719510640687,-2492.27739478,0.00017999,2,"2024-06-27T17:50:40.687",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494815,1719510640697,-152.45,0.00018037,2,"2024-06-27T17:50:40.697",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494816,1719510640707,-403.94,0.00018114,2,"2024-06-27T17:50:40.707",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494817,1719510640717,-250.0,0.00018196,2,"2024-06-27T17:50:40.717",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494818,1719510640727,-170.07,0.00018233,2,"2024-06-27T17:50:40.727",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494819,1719510640738,-600.0,0.00018299,2,"2024-06-27T17:50:40.738",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494820,1719510640749,-684.44148417,0.00018759,2,"2024-06-27T17:50:40.749",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494821,1719510640759,-1716.5707688,0.00018835,2,"2024-06-27T17:50:40.759",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494822,1719510640770,-388.42635038,0.00018864,2,"2024-06-27T17:50:40.770",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494823,1719510640779,-164.42047234,0.00018895,2,"2024-06-27T17:50:40.779",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494824,1719510640789,-155.0,0.00018899,2,"2024-06-27T17:50:40.789",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494825,1719510640799,-226.97665617,0.00018919,2,"2024-06-27T17:50:40.799",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494826,1719510640808,-226.97665617,0.00018919,2,"2024-06-27T17:50:40.808",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494827,1719510640818,-206.07168017,0.00018919,2,"2024-06-27T17:50:40.818",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494828,1719510640827,-155.0,0.00018999,2,"2024-06-27T17:50:40.827",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494829,1719510640837,-395.68670851,0.00019069,2,"2024-06-27T17:50:40.837",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494830,1719510640847,-625.33216649,0.00019299,2,"2024-06-27T17:50:40.847",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494831,1719510640857,-514.0,0.000193,4,"2024-06-27T17:50:40.857",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494832,1719510640866,-519.35662507,0.00019863,2,"2024-06-27T17:50:40.866",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494833,1719510640876,-175.24783084,0.00019899,2,"2024-06-27T17:50:40.876",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494834,1719510640886,-2003.84156611,0.00019997,2,"2024-06-27T17:50:40.886",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494835,1719510640896,-403.94,0.00020378,2,"2024-06-27T17:50:40.896",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494836,1719510640905,-600.0,0.00020587,2,"2024-06-27T17:50:40.905",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494837,1719510640916,-1150.4,0.000208,2,"2024-06-27T17:50:40.916",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494838,1719510640925,-212507.300862,0.000208,3,"2024-06-27T17:50:40.925",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494839,1719510640935,-150.0,0.00020861,2,"2024-06-27T17:50:40.935",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494840,1719510640944,-164.42047234,0.00020893,2,"2024-06-27T17:50:40.944",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494841,1719510640954,-300.0,0.000209,7,"2024-06-27T17:50:40.954",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494842,1719510640964,-46417.7237788,0.000209,3,"2024-06-27T17:50:40.964",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494843,1719510640973,-1250.0,0.00021,2,"2024-06-27T17:50:40.973",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494844,1719510640983,-202.785526,0.00021,2,"2024-06-27T17:50:40.983",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494845,1719510640992,-993.862165,0.000214,2,"2024-06-27T17:50:40.992",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494846,1719510641001,-179.85,0.00021469,2,"2024-06-27T17:50:41.001",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494847,1719510641011,-929.46,0.00021489,2,"2024-06-27T17:50:41.011",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494848,1719510641020,-176.19,0.00021644,2,"2024-06-27T17:50:41.020",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494849,1719510641030,-1013.0,0.000218,2,"2024-06-27T17:50:41.030",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494850,1719510641040,-161.79142469,0.00021891,2,"2024-06-27T17:50:41.040",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494851,1719510641049,-687.46,0.00021918,2,"2024-06-27T17:50:41.049",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494852,1719510641059,-170.38,0.00021918,2,"2024-06-27T17:50:41.059",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494853,1719510641068,-167.0,0.0002196,2,"2024-06-27T17:50:41.068",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494854,1719510641078,-2109.8965354,0.0002199,3,"2024-06-27T17:50:41.078",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494855,1719510641088,-741.11083987,0.00022,2,"2024-06-27T17:50:41.088",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494856,1719510641097,-700.0,0.00022,8,"2024-06-27T17:50:41.097",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494857,1719510641107,-155.73559578,0.0002204,2,"2024-06-27T17:50:41.107",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494858,1719510641116,-204.80702799,0.00022094,2,"2024-06-27T17:50:41.116",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494859,1719510641126,-1100.0,0.000221,8,"2024-06-27T17:50:41.126",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494860,1719510641136,-166.66666666,0.00022129,2,"2024-06-27T17:50:41.136",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494861,1719510641145,-267.42395276,0.00022163,2,"2024-06-27T17:50:41.145",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494862,1719510641155,-177.27583509,0.00022174,2,"2024-06-27T17:50:41.155",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494863,1719510641166,-1400.0,0.000222,8,"2024-06-27T17:50:41.166",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494864,1719510641176,-902.24583212,0.00022203,2,"2024-06-27T17:50:41.176",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494865,1719510641185,-159.50287503,0.00022211,2,"2024-06-27T17:50:41.185",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494866,1719510641195,-155.73559578,0.00022225,2,"2024-06-27T17:50:41.195",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494867,1719510641205,-3863.01070809,0.00022226,2,"2024-06-27T17:50:41.205",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494868,1719510641214,-445.76736021,0.00022255,2,"2024-06-27T17:50:41.214",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494869,1719510641223,-365.47794762,0.00022294,2,"2024-06-27T17:50:41.223",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494870,1719510641233,-1800.0,0.000223,8,"2024-06-27T17:50:41.233",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494871,1719510641243,-166.66666667,0.00022327,2,"2024-06-27T17:50:41.243",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494872,1719510641252,-156.26112917,0.00022345,2,"2024-06-27T17:50:41.252",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494873,1719510641261,-902.24583212,0.00022398,2,"2024-06-27T17:50:41.261",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494874,1719510641271,-300.0,0.000224,8,"2024-06-27T17:50:41.271",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494875,1719510641280,-154.32704987,0.00022424,2,"2024-06-27T17:50:41.280",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494876,1719510641290,-500.0,0.0002244,2,"2024-06-27T17:50:41.290",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494877,1719510641309,-500.0,0.0002244,2,"2024-06-27T17:50:41.309",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494878,1719510641321,-156.26112917,0.0002247,2,"2024-06-27T17:50:41.321",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494879,1719510641330,-229.96360769,0.00022499,2,"2024-06-27T17:50:41.330",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494880,1719510641340,-300.0,0.000225,8,"2024-06-27T17:50:41.340",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494881,1719510641350,-152.38752205,0.00022503,2,"2024-06-27T17:50:41.350",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494882,1719510641359,-2109.8965354,0.00022545,3,"2024-06-27T17:50:41.359",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494883,1719510641369,-156.26112917,0.00022546,2,"2024-06-27T17:50:41.369",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494884,1719510641379,-150.0,0.00022555,2,"2024-06-27T17:50:41.379",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494885,1719510641389,-150.0,0.00022555,2,"2024-06-27T17:50:41.389",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494886,1719510641399,-300.0,0.00022555,2,"2024-06-27T17:50:41.399",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494887,1719510641410,-300.39,0.00022555,2,"2024-06-27T17:50:41.410",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494888,1719510641420,-1061.47636328,0.000226,2,"2024-06-27T17:50:41.420",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494889,1719510641430,-300.0,0.000226,8,"2024-06-27T17:50:41.430",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494890,1719510641440,-1061.47636328,0.00022626,2,"2024-06-27T17:50:41.440",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494891,1719510641450,-159.50150164,0.00022634,2,"2024-06-27T17:50:41.450",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494892,1719510641460,-150.0,0.00022638,2,"2024-06-27T17:50:41.460",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494893,1719510641470,-403.94,0.00022642,2,"2024-06-27T17:50:41.470",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494894,1719510641480,-150.0,0.00022652,2,"2024-06-27T17:50:41.480",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494895,1719510641491,-1061.47636328,0.00022653,2,"2024-06-27T17:50:41.491",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494896,1719510641501,-150.0,0.00022661,2,"2024-06-27T17:50:41.501",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494897,1719510641511,-150.0,0.00022663,2,"2024-06-27T17:50:41.511",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494898,1719510641522,-1061.47636328,0.00022679,2,"2024-06-27T17:50:41.522",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494899,1719510641536,-4219.7930708,0.0002268,3,"2024-06-27T17:50:41.536",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494900,1719510641546,-150.0,0.00022685,2,"2024-06-27T17:50:41.546",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494901,1719510641556,-16879.1722832,0.0002269,3,"2024-06-27T17:50:41.556",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494902,1719510641567,-12584.20730786,0.0002269,2,"2024-06-27T17:50:41.567",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494903,1719510641576,-423.05438075,0.00022699,2,"2024-06-27T17:50:41.576",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494904,1719510641586,-515.1695448,0.00022699,2,"2024-06-27T17:50:41.586",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494905,1719510641595,-214.98616056,0.00022699,2,"2024-06-27T17:50:41.595",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494906,1719510641609,-250000.00000001,0.000227,2,"2024-06-27T17:50:41.609",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494907,1719510641618,-151.0,0.000227,7,"2024-06-27T17:50:41.618",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494908,1719510641629,-245.969776,0.000227,7,"2024-06-27T17:50:41.629",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494909,1719510641639,-151.0,0.000227,7,"2024-06-27T17:50:41.639",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494910,1719510641649,-245.969776,0.000227,7,"2024-06-27T17:50:41.649",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494911,1719510641660,-151.0,0.000227,7,"2024-06-27T17:50:41.660",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494912,1719510641670,-151.0,0.000227,7,"2024-06-27T17:50:41.670",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494913,1719510641680,-151.0,0.000227,7,"2024-06-27T17:50:41.680",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494914,1719510641690,-163.139126,0.000227,7,"2024-06-27T17:50:41.690",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494915,1719510641700,-151.0,0.000227,7,"2024-06-27T17:50:41.700",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494916,1719510641710,-163.139126,0.000227,7,"2024-06-27T17:50:41.710",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494917,1719510641720,-153.119028,0.000227,7,"2024-06-27T17:50:41.720",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494918,1719510641729,-151.0,0.000227,7,"2024-06-27T17:50:41.729",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494919,1719510641739,-151.0,0.000227,7,"2024-06-27T17:50:41.739",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494920,1719510641748,-229.807657,0.000227,7,"2024-06-27T17:50:41.748",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494921,1719510641758,-229.807657,0.000227,7,"2024-06-27T17:50:41.758",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494922,1719510641767,-151.0,0.000227,7,"2024-06-27T17:50:41.767",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494923,1719510641777,-151.0,0.000227,7,"2024-06-27T17:50:41.777",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494924,1719510641787,-169.108897,0.000227,7,"2024-06-27T17:50:41.787",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494925,1719510641797,-151.0,0.000227,7,"2024-06-27T17:50:41.797",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494926,1719510641807,-169.108897,0.000227,7,"2024-06-27T17:50:41.807",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494927,1719510641816,-462.28296,0.000227,7,"2024-06-27T17:50:41.816",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494928,1719510641825,-462.28296,0.000227,7,"2024-06-27T17:50:41.825",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494929,1719510641836,-151.0,0.000227,7,"2024-06-27T17:50:41.836",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494930,1719510641845,-350.0,0.000227,7,"2024-06-27T17:50:41.845",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494931,1719510641855,-350.0,0.000227,7,"2024-06-27T17:50:41.855",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494932,1719510641866,-151.0,0.000227,7,"2024-06-27T17:50:41.866",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494933,1719510641876,-151.0,0.000227,7,"2024-06-27T17:50:41.876",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494934,1719510641887,-151.0,0.000227,7,"2024-06-27T17:50:41.887",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494935,1719510641897,-151.0,0.000227,7,"2024-06-27T17:50:41.897",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494936,1719510641906,-151.0,0.000227,7,"2024-06-27T17:50:41.906",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494937,1719510641917,-151.0,0.000227,7,"2024-06-27T17:50:41.917",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494938,1719510641927,-301.352818,0.000227,7,"2024-06-27T17:50:41.927",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494939,1719510641937,-155.446084,0.000227,7,"2024-06-27T17:50:41.937",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494940,1719510641947,-155.446084,0.000227,7,"2024-06-27T17:50:41.947",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494941,1719510641958,-215.147724,0.000227,7,"2024-06-27T17:50:41.958",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494942,1719510641967,-215.147724,0.000227,7,"2024-06-27T17:50:41.967",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494943,1719510641977,-552.380989,0.000227,7,"2024-06-27T17:50:41.977",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494944,1719510641987,-552.380989,0.000227,7,"2024-06-27T17:50:41.987",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494945,1719510641998,-151.0,0.000227,7,"2024-06-27T17:50:41.998",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494946,1719510642007,-151.0,0.000227,7,"2024-06-27T17:50:42.007",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494947,1719510642018,-151.0,0.000227,7,"2024-06-27T17:50:42.018",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494948,1719510642028,-300.0,0.000227,8,"2024-06-27T17:50:42.028",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494949,1719510642039,-1061.47636328,0.00022705,2,"2024-06-27T17:50:42.039",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494950,1719510642048,-150.0,0.00022706,2,"2024-06-27T17:50:42.048",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494951,1719510642058,-242.56221717,0.00022714,2,"2024-06-27T17:50:42.058",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494952,1719510642068,-150.0,0.00022719,2,"2024-06-27T17:50:42.068",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494953,1719510642077,-150.0,0.00022722,2,"2024-06-27T17:50:42.077",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494954,1719510642087,-229.96360769,0.00022723,2,"2024-06-27T17:50:42.087",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494955,1719510642096,-1061.47636328,0.00022732,2,"2024-06-27T17:50:42.096",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494956,1719510642106,-1061.58445674,0.00022746,2,"2024-06-27T17:50:42.106",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494957,1719510642115,-150.0,0.00022754,2,"2024-06-27T17:50:42.115",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494958,1719510642125,-150.0,0.00022755,2,"2024-06-27T17:50:42.125",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494959,1719510642134,-1061.47636328,0.00022758,2,"2024-06-27T17:50:42.134",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494960,1719510642149,-242.56221717,0.00022759,2,"2024-06-27T17:50:42.149",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494961,1719510642161,-150.0,0.00022761,2,"2024-06-27T17:50:42.161",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494962,1719510642172,-161.09782061,0.00022762,2,"2024-06-27T17:50:42.172",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494963,1719510642182,-1061.47636328,0.00022785,2,"2024-06-27T17:50:42.182",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494964,1719510642193,-900.0,0.000228,8,"2024-06-27T17:50:42.193",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494965,1719510642204,-500.0,0.00022804,2,"2024-06-27T17:50:42.204",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494966,1719510642214,-1000.0,0.00022805,2,"2024-06-27T17:50:42.214",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494967,1719510642224,-500.0,0.00022805,2,"2024-06-27T17:50:42.224",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494968,1719510642235,-200.0,0.00022805,2,"2024-06-27T17:50:42.235",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494969,1719510642245,-1061.47636328,0.00022811,2,"2024-06-27T17:50:42.245",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494970,1719510642255,-150.0,0.00022836,2,"2024-06-27T17:50:42.255",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494971,1719510642265,-1061.47636328,0.00022837,2,"2024-06-27T17:50:42.265",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494972,1719510642275,-150.0,0.00022844,2,"2024-06-27T17:50:42.275",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494973,1719510642286,-1061.47636328,0.00022864,2,"2024-06-27T17:50:42.286",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494974,1719510642295,-552.6744775,0.00022864,2,"2024-06-27T17:50:42.295",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494975,1719510642305,-156.26112917,0.00022866,2,"2024-06-27T17:50:42.305",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494976,1719510642315,-600.0,0.00022874,2,"2024-06-27T17:50:42.315",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494977,1719510642325,-150.0,0.00022877,2,"2024-06-27T17:50:42.325",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494978,1719510642334,-150.0,0.00022883,2,"2024-06-27T17:50:42.334",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494979,1719510642344,-375.42469618,0.00022889,2,"2024-06-27T17:50:42.344",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494980,1719510642353,-5709.2728569,0.00022889,2,"2024-06-27T17:50:42.353",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494981,1719510642364,-5709.2728569,0.0002289,2,"2024-06-27T17:50:42.364",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494982,1719510642374,-1061.47636328,0.0002289,2,"2024-06-27T17:50:42.374",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494983,1719510642384,-5709.2728569,0.0002289,2,"2024-06-27T17:50:42.384",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494984,1719510642394,-164.42047234,0.0002289,2,"2024-06-27T17:50:42.394",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494985,1719510642405,-444.6593,0.0002289,2,"2024-06-27T17:50:42.405",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494986,1719510642415,-2000.0,0.000229,2,"2024-06-27T17:50:42.415",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494987,1719510642425,-702.0,0.000229,11,"2024-06-27T17:50:42.425",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494988,1719510642435,-191.0,0.000229,5,"2024-06-27T17:50:42.435",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494989,1719510642444,-325.0,0.000229,5,"2024-06-27T17:50:42.444",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494990,1719510642454,-150.0,0.00022901,2,"2024-06-27T17:50:42.454",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494991,1719510642464,-1013.0,0.0002291,2,"2024-06-27T17:50:42.464",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494992,1719510642474,-150.0,0.00022932,2,"2024-06-27T17:50:42.474",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494993,1719510642484,-301.54208166,0.00022941,2,"2024-06-27T17:50:42.484",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494994,1719510642497,-527.8894687,0.00022984,2,"2024-06-27T17:50:42.497",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494995,1719510642507,-2699.4569329,0.00022984,2,"2024-06-27T17:50:42.507",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494996,1719510642517,-277.1449401,0.00022984,2,"2024-06-27T17:50:42.517",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494997,1719510642530,-349.2392261,0.00022984,2,"2024-06-27T17:50:42.530",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494998,1719510642540,-628.4320832,0.00022984,2,"2024-06-27T17:50:42.540",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330494999,1719510642551,-664.69660926,0.00022988,2,"2024-06-27T17:50:42.551",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495000,1719510642561,-99165.12196352,0.00022989,2,"2024-06-27T17:50:42.561",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495001,1719510642650,-45000.0,0.00022989,2,"2024-06-27T17:50:42.650",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495002,1719510642664,-858.39679138,0.00022989,2,"2024-06-27T17:50:42.664",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495003,1719510642677,-613.10258372,0.00022989,2,"2024-06-27T17:50:42.677",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495004,1719510642706,-466.51281727,0.00022989,2,"2024-06-27T17:50:42.706",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495005,1719510642718,-1594.4435325,0.00022989,2,"2024-06-27T17:50:42.718",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495006,1719510642735,-16021.6754248,0.00022989,2,"2024-06-27T17:50:42.735",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495007,1719510642748,-65607.70060002,0.00022989,2,"2024-06-27T17:50:42.748",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495008,1719510642760,-296687.20861451,0.00022989,2,"2024-06-27T17:50:42.760",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495021,1719510644361,-151.0,0.000227,7,"2024-06-27T17:50:44.361",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495022,1719510644372,-2223.87560059,0.00022989,2,"2024-06-27T17:50:44.372",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495023,1719510644384,-463.51367634,0.00022989,2,"2024-06-27T17:50:44.384",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495024,1719510644395,-748.63230573,0.00022989,2,"2024-06-27T17:50:44.395",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495025,1719510644490,-4058.8713,0.00022989,2,"2024-06-27T17:50:44.490",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495026,1719510644504,-48000.0,0.00022989,2,"2024-06-27T17:50:44.504",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495027,1719510644518,-715.36994382,0.00022989,2,"2024-06-27T17:50:44.518",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495028,1719510644599,-409.17503043,0.00022989,2,"2024-06-27T17:50:44.599",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495029,1719510644614,-650.36277005,0.00022989,2,"2024-06-27T17:50:44.614",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495030,1719510644627,-8999.06521188,0.00022989,2,"2024-06-27T17:50:44.627",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495031,1719510644639,-931.13278959,0.00022989,2,"2024-06-27T17:50:44.639",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495032,1719510645110,-4651.74154323,0.00022989,2,"2024-06-27T17:50:45.110",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495033,1719510645135,-3266.713069,0.00022989,2,"2024-06-27T17:50:45.135",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495034,1719510645147,-427.18428536,0.00022989,2,"2024-06-27T17:50:45.147",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495035,1719510645158,-537.88,0.00022989,2,"2024-06-27T17:50:45.158",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495036,1719510645170,-768.44720034,0.00022989,2,"2024-06-27T17:50:45.170",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495037,1719510645247,-1750.08934919,0.00022989,2,"2024-06-27T17:50:45.247",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495038,1719510645258,-746.60009089,0.00022989,2,"2024-06-27T17:50:45.258",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495039,1719510645269,-443.07349567,0.00022989,2,"2024-06-27T17:50:45.269",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495040,1719510645280,-9058.70789074,0.00022989,2,"2024-06-27T17:50:45.280",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495041,1719510645291,-564.89210802,0.00022989,2,"2024-06-27T17:50:45.291",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495042,1719510645302,-656.8979232,0.00022989,2,"2024-06-27T17:50:45.302",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495043,1719510645313,-341.65759013,0.00022989,2,"2024-06-27T17:50:45.313",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495044,1719510645324,-699.84660329,0.00022989,2,"2024-06-27T17:50:45.324",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495048,1719510647188,-150.67512119,0.00015184,2,"2024-06-27T17:50:47.188",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495049,1719510647197,-151.0,0.000227,7,"2024-06-27T17:50:47.197",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495050,1719510647206,-200.02860482,0.00022754,2,"2024-06-27T17:50:47.206",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495051,1719510647218,-62.11139518,0.00022754,2,"2024-06-27T17:50:47.218",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495052,1719510647228,-49846.10081768,0.00022989,2,"2024-06-27T17:50:47.228",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495053,1719510647239,-3885.10398628,0.00022989,2,"2024-06-27T17:50:47.239",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495054,1719510647269,-1562.11077063,0.00022989,2,"2024-06-27T17:50:47.269",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495055,1719510647280,-1240.18752,0.00022989,2,"2024-06-27T17:50:47.280",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495056,1719510647291,-646.11840695,0.00022989,2,"2024-06-27T17:50:47.291",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495057,1719510647303,-1000.54103258,0.00022989,2,"2024-06-27T17:50:47.303",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495058,1719510647315,-36077.63131791,0.00022989,2,"2024-06-27T17:50:47.315",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495059,1719510647326,-10576.96180597,0.00022989,2,"2024-06-27T17:50:47.326",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495060,1719510647337,-26905.9354371,0.00022989,2,"2024-06-27T17:50:47.337",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495061,1719510647349,-242735.82963664,0.00022989,2,"2024-06-27T17:50:47.349",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495062,1719510647360,-2671.07007893,0.00022989,2,"2024-06-27T17:50:47.360",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495063,1719510647379,-430.09096335,0.00022989,2,"2024-06-27T17:50:47.379",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495064,1719510647390,-6196.59169592,0.00022989,2,"2024-06-27T17:50:47.390",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495065,1719510647402,-6564.75721246,0.00022989,2,"2024-06-27T17:50:47.402",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495066,1719510647416,-894.62877208,0.00022989,2,"2024-06-27T17:50:47.416",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495067,1719510647427,-896.01,0.00022989,2,"2024-06-27T17:50:47.427",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495068,1719510647438,-500.0,0.00022989,2,"2024-06-27T17:50:47.438",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495069,1719510647449,-61839.82700624,0.00022989,2,"2024-06-27T17:50:47.449",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495070,1719510647460,-134000.0,0.00022989,2,"2024-06-27T17:50:47.460",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495071,1719510647471,-4391.4637408,0.00022989,2,"2024-06-27T17:50:47.471",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495072,1719510647482,-677.15259817,0.00022989,2,"2024-06-27T17:50:47.482",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495073,1719510647494,-774.96680305,0.00022989,2,"2024-06-27T17:50:47.494",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495074,1719510647506,-4592.15178615,0.00022989,2,"2024-06-27T17:50:47.506",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495085,1719510793618,200.0,0.00025283,120,"2024-06-27T17:53:13.618",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495086,1719510795659,1000.0,0.00025283,120,"2024-06-27T17:53:15.659",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495088,1719510923541,2212.15099067,0.00011199,2,"2024-06-27T17:55:23.541",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495090,1719510980889,8420.21223903,0.00011199,2,"2024-06-27T17:56:20.889",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495091,1719511046027,809.33170539,0.00011199,2,"2024-06-27T17:57:26.027",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495093,1719511092813,206.07168017,0.00011199,2,"2024-06-27T17:58:12.813",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495098,1719511295547,226.97665617,0.00011199,2,"2024-06-27T18:01:35.547",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495099,1719511453408,18042.99685864,0.00011199,2,"2024-06-27T18:04:13.408",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495100,1719511468430,18042.99685864,0.00011199,2,"2024-06-27T18:04:28.430",0.00031025,37.72,0.9919198853640488,1425442430.6823761]
[330495101,1719511532847,206.07168017,0.00011199,2,"2024-06-27T18:05:32.847",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495158,1719511789812,19611.10400098,0.00011199,2,"2024-06-27T18:09:49.812",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495168,1719511832329,-482.0,0.00012301,2,"2024-06-27T18:10:32.329",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495169,1719511832339,-226.97665617,0.00012314,2,"2024-06-27T18:10:32.339",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495170,1719511832348,-698.083211,0.00013061,2,"2024-06-27T18:10:32.348",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495171,1719511832358,-206.07168017,0.00013128,2,"2024-06-27T18:10:32.358",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495172,1719511832367,-206.07168017,0.00013128,2,"2024-06-27T18:10:32.367",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495173,1719511832376,-684.44148417,0.00015579,2,"2024-06-27T18:10:32.376",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495174,1719511832387,-2487.2417311,0.00017,2,"2024-06-27T18:10:32.387",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495175,1719511832396,-625.33216649,0.00017444,2,"2024-06-27T18:10:32.396",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495176,1719511832406,-154.77,0.00017566,2,"2024-06-27T18:10:32.406",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495177,1719511832415,-300.0,0.00017788,2,"2024-06-27T18:10:32.415",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495178,1719511832428,-348.27,0.00017789,2,"2024-06-27T18:10:32.428",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495179,1719511832437,-150.99,0.00017829,2,"2024-06-27T18:10:32.437",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495180,1719511832447,-150.99,0.00018759,2,"2024-06-27T18:10:32.447",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495181,1719511832457,-127.09929077,0.00018759,2,"2024-06-27T18:10:32.457",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495182,1719511832469,-782.57070923,0.00018759,2,"2024-06-27T18:10:32.469",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495183,1719511832479,-155.0,0.00018919,2,"2024-06-27T18:10:32.479",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495184,1719511832489,-155.0,0.00019069,2,"2024-06-27T18:10:32.489",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495185,1719511832499,-155.13544744,0.00019069,2,"2024-06-27T18:10:32.499",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495186,1719511832509,-2285.0,0.000195,4,"2024-06-27T18:10:32.509",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495187,1719511832518,-250.0,0.00019531,2,"2024-06-27T18:10:32.518",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495188,1719511832528,-152.45,0.0001991,2,"2024-06-27T18:10:32.528",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495189,1719511832537,-250.0,0.00019946,2,"2024-06-27T18:10:32.537",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495190,1719511832547,-179.85,0.0001999,2,"2024-06-27T18:10:32.547",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495191,1719511832556,-4042.41,0.00020041,2,"2024-06-27T18:10:32.556",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495192,1719511832565,-176.55,0.00020049,2,"2024-06-27T18:10:32.565",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495193,1719511832575,-348.27,0.00020053,2,"2024-06-27T18:10:32.575",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495194,1719511832584,-240.0,0.00020168,2,"2024-06-27T18:10:32.584",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495195,1719511832593,-250.0,0.00020217,2,"2024-06-27T18:10:32.593",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495196,1719511832603,-762.04,0.00020229,2,"2024-06-27T18:10:32.603",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495197,1719511832612,-1007.88,0.00020244,2,"2024-06-27T18:10:32.612",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495198,1719511832621,-6867.0911474,0.00020248,2,"2024-06-27T18:10:32.621",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495199,1719511832633,-1192.8949193,0.00020248,2,"2024-06-27T18:10:32.633",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495200,1719511832644,-976.69261047,0.00020248,2,"2024-06-27T18:10:32.644",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495201,1719511832681,-14853.32132283,0.00020248,2,"2024-06-27T18:10:32.681",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495202,1719511832690,-150.0,0.00020297,2,"2024-06-27T18:10:32.690",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495203,1719511832698,-500.0,0.00020477,2,"2024-06-27T18:10:32.698",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495204,1719511832708,-1718.27,0.00020628,2,"2024-06-27T18:10:32.708",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495205,1719511832717,-180.91,0.00020696,2,"2024-06-27T18:10:32.717",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495206,1719511832727,-169.9,0.00020779,2,"2024-06-27T18:10:32.727",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495207,1719511832736,-202.785526,0.00021,2,"2024-06-27T18:10:32.736",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495208,1719511832745,-438.3,0.00021644,2,"2024-06-27T18:10:32.745",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495209,1719511832754,-156.42,0.00021644,2,"2024-06-27T18:10:32.754",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495210,1719511832763,-1014.64,0.000218,2,"2024-06-27T18:10:32.763",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495211,1719511832772,-600.0,0.000219,7,"2024-06-27T18:10:32.772",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495212,1719511832781,-170.38,0.00021918,2,"2024-06-27T18:10:32.781",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495213,1719511832791,-572.88,0.00021918,2,"2024-06-27T18:10:32.791",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495214,1719511832800,-1300.0,0.00022,8,"2024-06-27T18:10:32.800",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495216,1719511832809,-349.45,0.00022065,3,"2024-06-27T18:10:32.809",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495217,1719511832819,-174.72,0.00022065,3,"2024-06-27T18:10:32.819",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495218,1719511832828,-1026.19830818,0.00022072,2,"2024-06-27T18:10:32.828",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495219,1719511832837,-112748.0,0.00022075,2,"2024-06-27T18:10:32.837",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495220,1719511832847,-3734.24368448,0.00022078,2,"2024-06-27T18:10:32.847",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495221,1719511832855,-2000.0,0.000221,8,"2024-06-27T18:10:32.855",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495222,1719511832865,-1416.2415485,0.00022177,2,"2024-06-27T18:10:32.865",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495223,1719511832875,-2600.0,0.000222,8,"2024-06-27T18:10:32.875",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495224,1719511832884,-258.509821,0.00022212,2,"2024-06-27T18:10:32.884",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495225,1719511832894,-1416.2415485,0.00022217,2,"2024-06-27T18:10:32.894",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495227,1719511832902,-245.48920403,0.00022217,2,"2024-06-27T18:10:32.902",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495229,1719511832914,-155.73559578,0.00022259,2,"2024-06-27T18:10:32.914",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495230,1719511832926,-245.48920401,0.00022292,2,"2024-06-27T18:10:32.926",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495232,1719511832939,-3300.0,0.000223,8,"2024-06-27T18:10:32.939",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495234,1719511832948,-348.27,0.00022317,2,"2024-06-27T18:10:32.948",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495236,1719511832958,-362.91053964,0.00022324,2,"2024-06-27T18:10:32.958",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495239,1719511832968,-534.25199492,0.00022339,2,"2024-06-27T18:10:32.968",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495240,1719511832979,-245.48920401,0.00022367,2,"2024-06-27T18:10:32.979",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495242,1719511832988,-600.0,0.000224,8,"2024-06-27T18:10:32.988",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495243,1719511832997,-245.48920401,0.00022441,2,"2024-06-27T18:10:32.997",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495244,1719511833006,-197.98012706,0.00022493,2,"2024-06-27T18:10:33.006",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495245,1719511833019,-600.0,0.000225,8,"2024-06-27T18:10:33.019",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495246,1719511833029,-1416.2415485,0.00022507,2,"2024-06-27T18:10:33.029",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495247,1719511833039,-150.0,0.00022516,2,"2024-06-27T18:10:33.039",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495248,1719511833048,-245.48920401,0.00022516,2,"2024-06-27T18:10:33.048",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495249,1719511833057,-305.67,0.00022525,2,"2024-06-27T18:10:33.057",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495250,1719511833066,-154.32704987,0.00022527,2,"2024-06-27T18:10:33.066",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495251,1719511833076,-186.01500711,0.00022587,2,"2024-06-27T18:10:33.076",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495252,1719511833086,-245.48920401,0.00022591,2,"2024-06-27T18:10:33.086",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495253,1719511833096,-600.0,0.000226,8,"2024-06-27T18:10:33.096",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495254,1719511833105,-150.99915608,0.00022614,2,"2024-06-27T18:10:33.105",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495255,1719511833116,-453.19752519,0.00022626,2,"2024-06-27T18:10:33.116",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495256,1719511833125,-197.98012706,0.00022633,2,"2024-06-27T18:10:33.125",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495257,1719511833135,-150.47367995,0.00022634,2,"2024-06-27T18:10:33.135",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495258,1719511833144,-1014.64,0.00022635,2,"2024-06-27T18:10:33.144",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495259,1719511833154,-245.48920401,0.00022666,2,"2024-06-27T18:10:33.154",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495260,1719511833164,-240.0,0.00022689,2,"2024-06-27T18:10:33.164",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495261,1719511833175,-1000.0,0.00022693,2,"2024-06-27T18:10:33.175",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495262,1719511833184,-1000.0,0.00022693,2,"2024-06-27T18:10:33.184",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495263,1719511833193,-1000.0,0.00022693,2,"2024-06-27T18:10:33.193",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495264,1719511833204,-1000.0,0.00022693,2,"2024-06-27T18:10:33.204",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495265,1719511833213,-1000.0,0.00022693,2,"2024-06-27T18:10:33.213",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495266,1719511833222,-1000.0,0.00022693,2,"2024-06-27T18:10:33.222",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495267,1719511833232,-1000.0,0.00022693,2,"2024-06-27T18:10:33.232",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495268,1719511833240,-1000.0,0.00022693,2,"2024-06-27T18:10:33.240",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495269,1719511833250,-1000.0,0.00022693,2,"2024-06-27T18:10:33.250",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495270,1719511833259,-1000.0,0.00022693,2,"2024-06-27T18:10:33.259",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495271,1719511833268,-1000.0,0.00022693,2,"2024-06-27T18:10:33.268",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495272,1719511833277,-1000.0,0.00022693,2,"2024-06-27T18:10:33.277",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495273,1719511833286,-1000.0,0.00022693,2,"2024-06-27T18:10:33.286",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495274,1719511833295,-1000.0,0.00022693,2,"2024-06-27T18:10:33.295",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495275,1719511833304,-1000.0,0.00022693,2,"2024-06-27T18:10:33.304",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495276,1719511833314,-1000.0,0.00022693,2,"2024-06-27T18:10:33.314",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495277,1719511833324,-1000.0,0.00022693,2,"2024-06-27T18:10:33.324",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495278,1719511833333,-1000.0,0.00022693,2,"2024-06-27T18:10:33.333",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495279,1719511833342,-1000.0,0.00022693,2,"2024-06-27T18:10:33.342",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495280,1719511833352,-1000.0,0.00022693,2,"2024-06-27T18:10:33.352",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495281,1719511833361,-1000.0,0.00022693,2,"2024-06-27T18:10:33.361",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495282,1719511833371,-1000.0,0.00022693,2,"2024-06-27T18:10:33.371",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495283,1719511833380,-1000.0,0.00022693,2,"2024-06-27T18:10:33.380",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495284,1719511833389,-1000.0,0.00022693,2,"2024-06-27T18:10:33.389",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495285,1719511833398,-1000.0,0.00022693,2,"2024-06-27T18:10:33.398",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495286,1719511833407,-1000.0,0.00022693,2,"2024-06-27T18:10:33.407",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495287,1719511833416,-1000.0,0.00022693,2,"2024-06-27T18:10:33.416",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495288,1719511833429,-1000.0,0.00022693,2,"2024-06-27T18:10:33.429",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495289,1719511833438,-1000.0,0.00022693,2,"2024-06-27T18:10:33.438",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495290,1719511833448,-1000.0,0.00022693,2,"2024-06-27T18:10:33.448",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495291,1719511833457,-1000.0,0.00022693,2,"2024-06-27T18:10:33.457",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495292,1719511833466,-1000.0,0.00022693,2,"2024-06-27T18:10:33.466",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495293,1719511833476,-1000.0,0.00022693,2,"2024-06-27T18:10:33.476",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495294,1719511833485,-600.0,0.000227,8,"2024-06-27T18:10:33.485",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495295,1719511833494,-163.60592626,0.00022723,2,"2024-06-27T18:10:33.494",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495296,1719511833503,-245.48920401,0.0002274,2,"2024-06-27T18:10:33.503",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495297,1719511833513,-197.98012706,0.00022747,2,"2024-06-27T18:10:33.513",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495298,1719511833523,-12469.00144837,0.0002276,2,"2024-06-27T18:10:33.523",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495299,1719511833532,-241.44139,0.0002276,2,"2024-06-27T18:10:33.532",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495300,1719511833541,-163.60592626,0.00022782,2,"2024-06-27T18:10:33.541",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495301,1719511833551,-1200.0,0.000228,8,"2024-06-27T18:10:33.551",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495302,1719511833560,-362.91053964,0.00022801,2,"2024-06-27T18:10:33.560",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495303,1719511833569,-500.0,0.00022805,2,"2024-06-27T18:10:33.569",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495304,1719511833579,-200.0,0.00022805,2,"2024-06-27T18:10:33.579",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495305,1719511833588,-245.48920401,0.00022815,2,"2024-06-27T18:10:33.588",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495306,1719511833597,-150.47367995,0.00022821,2,"2024-06-27T18:10:33.597",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495307,1719511833607,-197.98012706,0.00022825,2,"2024-06-27T18:10:33.607",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495308,1719511833616,-4340.71378616,0.00022837,3,"2024-06-27T18:10:33.616",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495309,1719511833625,-226.39140269,0.00022849,2,"2024-06-27T18:10:33.625",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495310,1719511833635,-150.0,0.00022868,2,"2024-06-27T18:10:33.635",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495311,1719511833644,-13022.1413585,0.0002287,3,"2024-06-27T18:10:33.644",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495312,1719511833653,-30384.9965031,0.0002288,3,"2024-06-27T18:10:33.653",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495313,1719511833663,-24107.13702968,0.0002289,2,"2024-06-27T18:10:33.663",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495314,1719511833672,-245.48920401,0.0002289,2,"2024-06-27T18:10:33.672",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495315,1719511833682,-752.38776104,0.0002289,2,"2024-06-27T18:10:33.682",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495316,1719511833691,-2875.60395382,0.0002289,2,"2024-06-27T18:10:33.691",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495317,1719511833702,-25000.0,0.0002289,2,"2024-06-27T18:10:33.702",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495318,1719511833712,-1000.0,0.0002289,2,"2024-06-27T18:10:33.712",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495319,1719511833721,-444.6593,0.0002289,2,"2024-06-27T18:10:33.721",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495320,1719511833731,-2000.0,0.000229,2,"2024-06-27T18:10:33.731",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495321,1719511833741,-191.0,0.000229,5,"2024-06-27T18:10:33.741",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495322,1719511833750,-667.0,0.000229,11,"2024-06-27T18:10:33.750",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495323,1719511833759,-4340.71378616,0.00022959,3,"2024-06-27T18:10:33.759",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495324,1719511833769,-163.60592626,0.00022959,2,"2024-06-27T18:10:33.769",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495325,1719511833778,-4340.71378616,0.00022969,3,"2024-06-27T18:10:33.778",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495326,1719511833788,-8336.24970961,0.00022969,3,"2024-06-27T18:10:33.788",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495327,1719511833801,-5705.47045113,0.00022969,3,"2024-06-27T18:10:33.801",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495328,1719511833813,-500.0,0.00022969,3,"2024-06-27T18:10:33.813",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495329,1719511833937,-2277.24310221,0.00022969,3,"2024-06-27T18:10:33.937",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495330,1719511833949,-465.65120639,0.00022969,3,"2024-06-27T18:10:33.949",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495331,1719511833961,-78.24067526,0.00022969,3,"2024-06-27T18:10:33.961",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495332,1719511833971,-39066.4240754,0.0002297,3,"2024-06-27T18:10:33.971",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495333,1719511833981,-362.91053964,0.00022974,2,"2024-06-27T18:10:33.981",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495334,1719511833990,-4340.71378616,0.00022978,3,"2024-06-27T18:10:33.990",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495335,1719511833999,-1000.0,0.00022979,2,"2024-06-27T18:10:33.999",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495336,1719511834009,-1000.0,0.00022979,2,"2024-06-27T18:10:34.009",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495337,1719511834021,-1000.0,0.00022979,2,"2024-06-27T18:10:34.021",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495338,1719511834031,-1000.0,0.00022979,2,"2024-06-27T18:10:34.031",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495339,1719511834042,-1000.0,0.00022979,2,"2024-06-27T18:10:34.042",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495340,1719511834054,-91154.9895094,0.00022979,3,"2024-06-27T18:10:34.054",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495341,1719511834065,-26773.5831859,0.00022979,3,"2024-06-27T18:10:34.065",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495342,1719511834074,-8681.42757232,0.0002298,3,"2024-06-27T18:10:34.074",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495343,1719511834083,-2677.35831859,0.0002298,3,"2024-06-27T18:10:34.083",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495344,1719511834093,-74966.0329205,0.0002298,3,"2024-06-27T18:10:34.093",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495345,1719511834103,-251.7154254,0.00022984,2,"2024-06-27T18:10:34.103",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495346,1719511834113,-2087.1492641,0.00022984,2,"2024-06-27T18:10:34.113",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495347,1719511834123,-266.754725,0.00022984,2,"2024-06-27T18:10:34.123",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495348,1719511834133,-926.1193959,0.00022984,2,"2024-06-27T18:10:34.133",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495349,1719511834145,-226.39140269,0.00022985,2,"2024-06-27T18:10:34.145",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495350,1719511834155,-664.69660926,0.00022988,2,"2024-06-27T18:10:34.155",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495351,1719511834165,-150.01,0.00022988,2,"2024-06-27T18:10:34.165",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495352,1719511834176,-1000.0,0.00022988,2,"2024-06-27T18:10:34.176",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495353,1719511834186,-1000.0,0.00022988,2,"2024-06-27T18:10:34.186",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495354,1719511834196,-1000.0,0.00022988,2,"2024-06-27T18:10:34.196",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495355,1719511834205,-1000.0,0.00022988,2,"2024-06-27T18:10:34.205",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495356,1719511834215,-874.05250661,0.00022988,2,"2024-06-27T18:10:34.215",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495357,1719511834225,-500.0,0.00022988,2,"2024-06-27T18:10:34.225",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495358,1719511834234,-175410.09137034,0.00022989,2,"2024-06-27T18:10:34.234",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495382,1719511838704,-11035.06473727,0.00013574,2,"2024-06-27T18:10:38.704",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495384,1719511838714,-943.57,0.00019688,2,"2024-06-27T18:10:38.714",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495386,1719511838724,-524.19,0.00022065,3,"2024-06-27T18:10:38.724",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495388,1719511838733,-943.57,0.0002215,2,"2024-06-27T18:10:38.733",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495390,1719511838743,-498.52245695,0.00022988,2,"2024-06-27T18:10:38.743",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495392,1719511838753,-14117.56150043,0.00022989,2,"2024-06-27T18:10:38.753",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495394,1719511838763,-151.0,0.00022989,2,"2024-06-27T18:10:38.763",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495396,1719511838773,-220.78694777,0.00022989,2,"2024-06-27T18:10:38.773",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495398,1719511838783,-22229.48508974,0.0002299,7,"2024-06-27T18:10:38.783",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495400,1719511838792,-1194428.6411626,0.0002299,5,"2024-06-27T18:10:38.792",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495401,1719511838805,-2566.93716306,0.0002299,5,"2024-06-27T18:10:38.805",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495402,1719511838816,-508.04165057,0.0002299,5,"2024-06-27T18:10:38.816",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495403,1719511838828,-24180.08260242,0.0002299,5,"2024-06-27T18:10:38.828",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495404,1719511838869,-611.01483907,0.0002299,5,"2024-06-27T18:10:38.869",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495405,1719511838881,-680.9102,0.0002299,5,"2024-06-27T18:10:38.881",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495406,1719511838894,-573147.75724167,0.0002299,5,"2024-06-27T18:10:38.894",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495420,1719511839039,-4413.5,0.0002299,5,"2024-06-27T18:10:39.039",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495422,1719511839051,-2019.66399119,0.0002299,5,"2024-06-27T18:10:39.051",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495452,1719511840274,-334.0,0.000195,5,"2024-06-27T18:10:40.274",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495453,1719511840284,-533.1,0.00019831,2,"2024-06-27T18:10:40.284",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495454,1719511840436,-5263.9,0.00019831,2,"2024-06-27T18:10:40.436",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495455,1719511840446,-925.39455693,0.0002299,5,"2024-06-27T18:10:40.446",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495456,1719511840455,-319406.13927734,0.0002299,5,"2024-06-27T18:10:40.455",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495457,1719511840467,-93535.39172674,0.0002299,5,"2024-06-27T18:10:40.467",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495458,1719511840478,-65750.0,0.0002299,5,"2024-06-27T18:10:40.478",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495459,1719511840489,-1180.22303273,0.0002299,5,"2024-06-27T18:10:40.489",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495460,1719511840620,-9135.74150963,0.0002299,5,"2024-06-27T18:10:40.620",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495461,1719511840631,-1039.31270925,0.0002299,5,"2024-06-27T18:10:40.631",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495462,1719511840642,-1340.0,0.0002299,5,"2024-06-27T18:10:40.642",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495463,1719511840653,-24996.56185242,0.0002299,5,"2024-06-27T18:10:40.653",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495464,1719511840665,-42763.44289436,0.0002299,5,"2024-06-27T18:10:40.665",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495465,1719511840676,-27662.25195561,0.0002299,5,"2024-06-27T18:10:40.676",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495466,1719511840688,-17312.26703089,0.0002299,5,"2024-06-27T18:10:40.688",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495467,1719511840701,-850.78767471,0.0002299,5,"2024-06-27T18:10:40.701",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495469,1719511840857,-373.89184271,0.00022988,2,"2024-06-27T18:10:40.857",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495470,1719511840867,-288.28815729,0.0002299,5,"2024-06-27T18:10:40.867",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495471,1719511840879,-473.26955168,0.0002299,5,"2024-06-27T18:10:40.879",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495547,1719511843289,-1189.19643472,0.00021978,2,"2024-06-27T18:10:43.289",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495548,1719511843302,-4421.64394178,0.00021978,2,"2024-06-27T18:10:43.302",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495549,1719511843311,-29062.35605822,0.0002299,5,"2024-06-27T18:10:43.311",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495550,1719511843574,-477.8877877,0.0002299,5,"2024-06-27T18:10:43.574",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495551,1719511843585,-720.19752,0.0002299,5,"2024-06-27T18:10:43.585",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495552,1719511843736,-15940.36747367,0.0002299,5,"2024-06-27T18:10:43.736",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495553,1719511843748,-3413.67018244,0.0002299,5,"2024-06-27T18:10:43.748",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495554,1719511843760,-8081.28438641,0.0002299,5,"2024-06-27T18:10:43.760",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495568,1719511844065,-16665.5321764,0.0002299,5,"2024-06-27T18:10:44.065",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495569,1719511844078,-11807.56338237,0.0002299,5,"2024-06-27T18:10:44.078",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495570,1719511844089,-500.13282941,0.0002299,5,"2024-06-27T18:10:44.089",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495571,1719511844101,-2383.28505014,0.0002299,5,"2024-06-27T18:10:44.101",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495572,1719511844154,-286.93626806,0.0002299,5,"2024-06-27T18:10:44.154",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495575,1719511844166,-11116.98464147,0.0002299,5,"2024-06-27T18:10:44.166",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495577,1719511844177,-972.41495602,0.0002299,5,"2024-06-27T18:10:44.177",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495587,1719511848270,-5610.84037642,0.00022079,2,"2024-06-27T18:10:48.270",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495588,1719511848280,-69389.15962358,0.0002299,5,"2024-06-27T18:10:48.280",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495589,1719511848369,-24454.64895793,0.0002299,5,"2024-06-27T18:10:48.369",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495590,1719511848381,-346.76974357,0.0002299,5,"2024-06-27T18:10:48.381",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495591,1719511848392,-67583.94693851,0.0002299,5,"2024-06-27T18:10:48.392",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495592,1719511848403,-466.70474391,0.0002299,5,"2024-06-27T18:10:48.403",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495593,1719511848417,-443.26,0.0002299,5,"2024-06-27T18:10:48.417",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495594,1719511848428,-1576.19937982,0.0002299,5,"2024-06-27T18:10:48.428",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495595,1719511848488,-458.27649239,0.0002299,5,"2024-06-27T18:10:48.488",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495596,1719511848499,-2017.62724224,0.0002299,5,"2024-06-27T18:10:48.499",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495597,1719511848510,-1597.20860124,0.0002299,5,"2024-06-27T18:10:48.510",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495598,1719511848521,-607.94516301,0.0002299,5,"2024-06-27T18:10:48.521",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495599,1719511848533,-1971.3503858,0.0002299,5,"2024-06-27T18:10:48.533",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495600,1719511848544,-956.17199593,0.0002299,5,"2024-06-27T18:10:48.544",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495601,1719511848555,-545.35093971,0.0002299,5,"2024-06-27T18:10:48.555",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495602,1719511848567,-2117.25887764,0.0002299,5,"2024-06-27T18:10:48.567",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495603,1719511848578,-585.79333653,0.0002299,5,"2024-06-27T18:10:48.578",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495604,1719511848590,-3855.0044704,0.0002299,5,"2024-06-27T18:10:48.590",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495605,1719511848601,-4455.29405457,0.0002299,5,"2024-06-27T18:10:48.601",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495606,1719511848613,-13765.58284051,0.0002299,5,"2024-06-27T18:10:48.613",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495607,1719511848658,-576.72697962,0.0002299,5,"2024-06-27T18:10:48.658",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495609,1719511997542,1000.0,0.00025611,120,"2024-06-27T18:13:17.542",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495610,1719512143498,2004.4104095,0.00011199,2,"2024-06-27T18:15:43.498",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495611,1719512179432,684.44148417,0.00011199,2,"2024-06-27T18:16:19.432",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495612,1719512228482,483.00146508,0.00011199,2,"2024-06-27T18:17:08.482",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495613,1719512265140,155.0,0.00011199,2,"2024-06-27T18:17:45.140",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495614,1719512268295,155.31972744,0.00011199,2,"2024-06-27T18:17:48.295",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495615,1719512268335,190.21272341,0.00011199,2,"2024-06-27T18:17:48.335",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495616,1719512271441,475.03236133,0.00011199,2,"2024-06-27T18:17:51.441",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495617,1719512273465,155.0,0.00011199,2,"2024-06-27T18:17:53.465",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495618,1719512290802,226.97665617,0.00011199,2,"2024-06-27T18:18:10.802",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495619,1719512292724,346.03148912,0.00011199,2,"2024-06-27T18:18:12.724",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495620,1719512297383,217.84498894,0.00011199,2,"2024-06-27T18:18:17.383",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495621,1719512300838,158.25040673,0.00011199,2,"2024-06-27T18:18:20.838",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495622,1719512302490,235.27505482,0.00011199,2,"2024-06-27T18:18:22.490",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495623,1719512302679,202.44445,0.00011199,2,"2024-06-27T18:18:22.679",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495624,1719512312203,155.0,0.00011199,2,"2024-06-27T18:18:32.203",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495625,1719512313681,450.07456747,0.00011199,2,"2024-06-27T18:18:33.681",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495626,1719512436395,206.07168017,0.00011199,2,"2024-06-27T18:20:36.395",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495627,1719512501745,200.0,0.00011143,2,"2024-06-27T18:21:41.745",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495628,1719512573700,290.37415106,0.00011143,2,"2024-06-27T18:22:53.700",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495629,1719512580280,310.0,0.00011143,2,"2024-06-27T18:23:00.280",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495630,1719512614291,255.0207107,0.00011199,2,"2024-06-27T18:23:34.291",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495631,1719512638207,847.13650724,0.00011199,2,"2024-06-27T18:23:58.207",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495633,1719512660140,-205.98671825,0.00012273,2,"2024-06-27T18:24:20.140",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495634,1719512660163,-226.97665617,0.00012302,2,"2024-06-27T18:24:20.163",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495635,1719512660186,-155.0,0.00012314,2,"2024-06-27T18:24:20.186",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495636,1719512660212,-206.07168017,0.00013472,2,"2024-06-27T18:24:20.212",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495637,1719512660237,-155.0,0.00013506,2,"2024-06-27T18:24:20.237",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495638,1719512660262,-46548.96494541,0.00013543,2,"2024-06-27T18:24:20.262",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495639,1719512725483,-2812.0,0.00013543,2,"2024-06-27T18:25:25.483",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495642,1719512776283,226.97665617,0.00011199,2,"2024-06-27T18:26:16.283",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495645,1719512839404,158.92298885,0.00011199,2,"2024-06-27T18:27:19.404",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495711,1719513004140,150.0,0.00011199,2,"2024-06-27T18:30:04.140",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495712,1719513004433,150.0,0.00011199,2,"2024-06-27T18:30:04.433",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495713,1719513004637,150.0,0.00011199,2,"2024-06-27T18:30:04.637",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495714,1719513004906,150.0,0.00011199,2,"2024-06-27T18:30:04.906",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495715,1719513005422,150.0,0.00011199,2,"2024-06-27T18:30:05.422",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495716,1719513005781,150.0,0.00011199,2,"2024-06-27T18:30:05.781",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495717,1719513005988,150.0,0.00011199,2,"2024-06-27T18:30:05.988",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495718,1719513006287,150.0,0.00011199,2,"2024-06-27T18:30:06.287",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495719,1719513006542,150.0,0.00011199,2,"2024-06-27T18:30:06.542",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495720,1719513006807,159.89396103,0.00011199,2,"2024-06-27T18:30:06.807",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495721,1719513022614,474.4066724,0.00011199,2,"2024-06-27T18:30:22.614",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495731,1719513032622,-155.36589403,0.00012273,2,"2024-06-27T18:30:32.622",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495732,1719513032631,-155.0,0.00012273,2,"2024-06-27T18:30:32.631",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495733,1719513032640,-242.12454532,0.00012302,2,"2024-06-27T18:30:32.640",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495734,1719513032651,-155.14250514,0.00012302,2,"2024-06-27T18:30:32.651",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495735,1719513032660,-366.7824438,0.00012302,2,"2024-06-27T18:30:32.660",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495736,1719513032670,-328.54104863,0.00012302,2,"2024-06-27T18:30:32.670",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495737,1719513032680,-206.07168017,0.00012302,2,"2024-06-27T18:30:32.680",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495738,1719513032690,-300.0,0.00012313,2,"2024-06-27T18:30:32.690",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495739,1719513032699,-314.4466896,0.00013128,2,"2024-06-27T18:30:32.699",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495740,1719513032709,-1368.05,0.00013472,2,"2024-06-27T18:30:32.709",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495741,1719513032718,-156.8030203,0.00013516,2,"2024-06-27T18:30:32.718",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495742,1719513032728,-1236.61656595,0.00013574,2,"2024-06-27T18:30:32.728",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495743,1719513032782,-391.71418611,0.00013574,2,"2024-06-27T18:30:32.782",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495744,1719513032792,-3966.27945384,0.00015,2,"2024-06-27T18:30:32.792",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495745,1719513032801,-260.17730667,0.00015479,2,"2024-06-27T18:30:32.801",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495746,1719513032812,-58.05823805,0.00015479,2,"2024-06-27T18:30:32.812",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495747,1719513032822,-155.0,0.00015535,2,"2024-06-27T18:30:32.822",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495748,1719513032832,-180.88908444,0.00015579,2,"2024-06-27T18:30:32.832",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495749,1719513032841,-17.88093979,0.00015832,2,"2024-06-27T18:30:32.841",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495750,1719513032853,-209.09571638,0.00015832,2,"2024-06-27T18:30:32.853",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495751,1719513032863,-226.97665617,0.00015832,2,"2024-06-27T18:30:32.863",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495752,1719513032872,-167.79,0.00016495,2,"2024-06-27T18:30:32.872",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495753,1719513032882,-365.59415282,0.000165,2,"2024-06-27T18:30:32.882",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495754,1719513032894,-1397.89877002,0.000165,2,"2024-06-27T18:30:32.894",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495755,1719513032903,-18.88470461,0.00017259,2,"2024-06-27T18:30:32.903",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495756,1719513032915,-281.11529539,0.00017259,2,"2024-06-27T18:30:32.915",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495757,1719513032926,-6373.88470461,0.0001726,2,"2024-06-27T18:30:32.926",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495758,1719513032936,-444.50127724,0.0001726,2,"2024-06-27T18:30:32.936",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495759,1719513032949,-1228.89401815,0.0001726,2,"2024-06-27T18:30:32.949",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495760,1719513032958,-470.10704664,0.000177,2,"2024-06-27T18:30:32.958",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495761,1719513032966,-2828.06320888,0.00017889,2,"2024-06-27T18:30:32.966",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495762,1719513032975,-240.38467831,0.00018272,2,"2024-06-27T18:30:32.975",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495763,1719513032984,-398.46,0.00018696,2,"2024-06-27T18:30:32.984",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495764,1719513032994,-157.52085627,0.00019069,2,"2024-06-27T18:30:32.994",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495765,1719513033003,-202.10581647,0.00019069,2,"2024-06-27T18:30:33.003",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495766,1719513033013,-155.0,0.00019077,2,"2024-06-27T18:30:33.013",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495767,1719513033022,-182.33,0.00019452,2,"2024-06-27T18:30:33.022",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495768,1719513033032,-499.99,0.00019452,2,"2024-06-27T18:30:33.032",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495769,1719513033041,-500.0,0.00019452,2,"2024-06-27T18:30:33.041",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495770,1719513033051,-235.51,0.0001964,2,"2024-06-27T18:30:33.051",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495771,1719513033061,-180.91,0.00020451,2,"2024-06-27T18:30:33.061",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495772,1719513033071,-250.0,0.00020474,2,"2024-06-27T18:30:33.071",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495773,1719513033080,-150.0,0.00020479,2,"2024-06-27T18:30:33.080",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495774,1719513033089,-1056.22,0.00020574,2,"2024-06-27T18:30:33.089",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495775,1719513033099,-250.0,0.00020578,2,"2024-06-27T18:30:33.099",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495776,1719513033108,-167.79,0.00020619,2,"2024-06-27T18:30:33.108",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495777,1719513033118,-22783.66,0.0002064,2,"2024-06-27T18:30:33.118",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495778,1719513033128,-250.0,0.00020648,2,"2024-06-27T18:30:33.128",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495779,1719513033137,-167.07,0.00020677,2,"2024-06-27T18:30:33.137",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495780,1719513033147,-344.0,0.00020888,2,"2024-06-27T18:30:33.147",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495782,1719513033157,-398.46,0.0002096,2,"2024-06-27T18:30:33.157",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495784,1719513033167,-1250.0,0.00021,2,"2024-06-27T18:30:33.167",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495786,1719513033178,-202.785526,0.00021,2,"2024-06-27T18:30:33.178",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495788,1719513033187,-173.49,0.00021399,2,"2024-06-27T18:30:33.187",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495790,1719513033198,-24229.0,0.00021626,2,"2024-06-27T18:30:33.198",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495792,1719513033208,-158.1,0.00021644,2,"2024-06-27T18:30:33.208",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495794,1719513033219,-169.96,0.00021719,2,"2024-06-27T18:30:33.219",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495796,1719513033229,-999.88,0.000218,2,"2024-06-27T18:30:33.229",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495798,1719513033239,-500.0,0.000219,7,"2024-06-27T18:30:33.239",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495800,1719513033249,-477.4,0.00021918,2,"2024-06-27T18:30:33.249",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495802,1719513033259,-170.38,0.00021918,2,"2024-06-27T18:30:33.259",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495804,1719513033270,-151.29,0.00021973,2,"2024-06-27T18:30:33.270",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495806,1719513033280,-510.7171,0.00021975,2,"2024-06-27T18:30:33.280",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495808,1719513033289,-1838.7809,0.00021975,2,"2024-06-27T18:30:33.289",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495810,1719513033299,-30037.0164,0.00021975,2,"2024-06-27T18:30:33.299",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495812,1719513033308,-159.50287503,0.00022,2,"2024-06-27T18:30:33.308",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495814,1719513033318,-1000.0,0.00022,8,"2024-06-27T18:30:33.318",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495816,1719513033329,-169.26634869,0.00022022,2,"2024-06-27T18:30:33.329",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495818,1719513033343,-1000.0,0.00022042,7,"2024-06-27T18:30:33.343",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495820,1719513033353,-490.411812,0.00022079,2,"2024-06-27T18:30:33.353",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495823,1719513033366,-448.86,0.00022096,3,"2024-06-27T18:30:33.366",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495825,1719513033379,-1500.0,0.000221,8,"2024-06-27T18:30:33.379",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495827,1719513033388,-15389.3223,0.00022106,2,"2024-06-27T18:30:33.388",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495828,1719513033398,-1254.7553,0.00022106,2,"2024-06-27T18:30:33.398",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495831,1719513033408,-490.41181193,0.00022169,2,"2024-06-27T18:30:33.408",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495833,1719513033421,-673.29,0.00022196,3,"2024-06-27T18:30:33.421",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495835,1719513033431,-2000.0,0.000222,8,"2024-06-27T18:30:33.431",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495837,1719513033441,-5928.9644,0.00022206,2,"2024-06-27T18:30:33.441",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495839,1719513033450,-159.50187486,0.00022227,2,"2024-06-27T18:30:33.450",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495841,1719513033459,-5969.32488864,0.00022237,2,"2024-06-27T18:30:33.459",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495843,1719513033470,-150.67314752,0.00022245,2,"2024-06-27T18:30:33.470",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495845,1719513033479,-490.41181193,0.00022259,2,"2024-06-27T18:30:33.479",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495847,1719513033488,-171.58277679,0.00022286,2,"2024-06-27T18:30:33.488",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495849,1719513033498,-2500.0,0.000223,8,"2024-06-27T18:30:33.498",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495851,1719513033508,-5969.32488856,0.0002231,2,"2024-06-27T18:30:33.508",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495853,1719513033518,-224.43,0.00022311,3,"2024-06-27T18:30:33.518",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495855,1719513033528,-27772.4259,0.00022321,2,"2024-06-27T18:30:33.528",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495857,1719513033537,-208.43220027,0.00022337,2,"2024-06-27T18:30:33.537",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495859,1719513033547,-490.41181193,0.00022349,2,"2024-06-27T18:30:33.547",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495861,1719513033557,-171.36664059,0.00022352,2,"2024-06-27T18:30:33.557",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495863,1719513033567,-152.13254029,0.00022374,2,"2024-06-27T18:30:33.567",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495865,1719513033576,-5969.32488856,0.00022382,2,"2024-06-27T18:30:33.576",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495867,1719513033586,-500.0,0.00022386,2,"2024-06-27T18:30:33.586",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495869,1719513033596,-430.90844821,0.00022394,2,"2024-06-27T18:30:33.596",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495871,1719513033606,-500.0,0.000224,8,"2024-06-27T18:30:33.606",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495873,1719513033616,-161.09782061,0.00022416,2,"2024-06-27T18:30:33.616",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495875,1719513033626,-326.61948568,0.00022437,2,"2024-06-27T18:30:33.626",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495877,1719513033636,-169.26634869,0.00022437,2,"2024-06-27T18:30:33.636",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495879,1719513033647,-490.41181193,0.00022439,2,"2024-06-27T18:30:33.647",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495881,1719513033657,-5969.32488856,0.00022455,2,"2024-06-27T18:30:33.657",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495883,1719513033667,-326.61948568,0.00022475,2,"2024-06-27T18:30:33.667",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495885,1719513033677,-4050.7381,0.00022486,2,"2024-06-27T18:30:33.677",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495887,1719513033686,-326.61948568,0.00022496,2,"2024-06-27T18:30:33.686",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495889,1719513033696,-500.0,0.000225,8,"2024-06-27T18:30:33.696",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495892,1719513033706,-5969.32488856,0.00022527,2,"2024-06-27T18:30:33.706",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495943,1719513034168,-490.41181193,0.0002253,2,"2024-06-27T18:30:34.168",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495949,1719513034217,-729.81662864,0.00022565,2,"2024-06-27T18:30:34.217",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495951,1719513034228,-211.29864252,0.00022588,2,"2024-06-27T18:30:34.228",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495953,1719513034237,-5969.32488856,0.000226,2,"2024-06-27T18:30:34.237",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495955,1719513034247,-500.0,0.000226,8,"2024-06-27T18:30:34.247",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495957,1719513034257,-490.41181193,0.0002262,2,"2024-06-27T18:30:34.257",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495959,1719513034267,-991.99169791,0.0002264,2,"2024-06-27T18:30:34.267",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495961,1719513034276,-384.77028012,0.0002264,2,"2024-06-27T18:30:34.276",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495963,1719513034286,-5969.32488856,0.00022672,2,"2024-06-27T18:30:34.286",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495965,1719513034296,-161.61124869,0.00022675,2,"2024-06-27T18:30:34.296",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495967,1719513034305,-326.61948568,0.00022692,2,"2024-06-27T18:30:34.305",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495969,1719513034314,-285.75148297,0.00022693,2,"2024-06-27T18:30:34.314",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495971,1719513034324,-500.0,0.000227,8,"2024-06-27T18:30:34.324",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495973,1719513034337,-490.41181193,0.0002271,2,"2024-06-27T18:30:34.337",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495975,1719513034348,-5969.32488856,0.00022745,2,"2024-06-27T18:30:34.348",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495977,1719513034357,-999.88,0.00022745,2,"2024-06-27T18:30:34.357",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495979,1719513034371,-150.0,0.00022747,2,"2024-06-27T18:30:34.371",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495981,1719513034380,-298.7916,0.0002276,2,"2024-06-27T18:30:34.380",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495983,1719513034389,-201.20116,0.0002276,2,"2024-06-27T18:30:34.389",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495985,1719513034399,-2599.103,0.00022778,6,"2024-06-27T18:30:34.399",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495987,1719513034409,-193.41797284,0.0002279,2,"2024-06-27T18:30:34.409",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495989,1719513034421,-508.56747324,0.0002279,2,"2024-06-27T18:30:34.421",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495991,1719513034433,-490.41181193,0.000228,2,"2024-06-27T18:30:34.433",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495993,1719513034443,-600.0,0.000228,8,"2024-06-27T18:30:34.443",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495995,1719513034452,-500.0,0.00022805,2,"2024-06-27T18:30:34.452",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495997,1719513034462,-1628.67778078,0.00022817,2,"2024-06-27T18:30:34.462",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495998,1719513034472,-5969.32488856,0.00022817,2,"2024-06-27T18:30:34.472",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330495999,1719513034481,-150.47367995,0.00022826,2,"2024-06-27T18:30:34.481",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496000,1719513034492,-220.02,0.00022877,3,"2024-06-27T18:30:34.492",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496001,1719513034501,-23017.7877752,0.0002288,3,"2024-06-27T18:30:34.501",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496002,1719513034511,-430.90844821,0.00022881,2,"2024-06-27T18:30:34.511",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496003,1719513034520,-176.47864197,0.0002289,2,"2024-06-27T18:30:34.520",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496005,1719513034530,-120695.00355059,0.0002289,2,"2024-06-27T18:30:34.530",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496006,1719513034539,-490.41181193,0.0002289,2,"2024-06-27T18:30:34.539",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496008,1719513034549,-5754.44694381,0.0002289,3,"2024-06-27T18:30:34.549",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496009,1719513034559,-182.04870981,0.0002289,2,"2024-06-27T18:30:34.559",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496010,1719513034568,-178.16282075,0.0002289,2,"2024-06-27T18:30:34.568",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496011,1719513034578,-5969.32488856,0.0002289,2,"2024-06-27T18:30:34.578",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496012,1719513034588,-1000.0,0.0002289,2,"2024-06-27T18:30:34.588",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496013,1719513034597,-2470.6745,0.0002289,2,"2024-06-27T18:30:34.597",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496014,1719513034607,-150.0,0.00022893,2,"2024-06-27T18:30:34.607",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496015,1719513034617,-2000.0,0.000229,2,"2024-06-27T18:30:34.617",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496016,1719513034627,-1235.6441641,0.00022901,2,"2024-06-27T18:30:34.627",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496017,1719513034637,-991.99169791,0.00022942,2,"2024-06-27T18:30:34.637",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496018,1719513034646,-155.73559578,0.00022957,2,"2024-06-27T18:30:34.646",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496019,1719513034656,-189896.749146,0.0002297,3,"2024-06-27T18:30:34.656",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496020,1719513034666,-5754.44694381,0.00022974,3,"2024-06-27T18:30:34.666",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496021,1719513034676,-179.98125638,0.0002298,2,"2024-06-27T18:30:34.676",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496022,1719513034686,-1619.7871053,0.00022982,2,"2024-06-27T18:30:34.686",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496023,1719513034696,-214.5015587,0.00022982,2,"2024-06-27T18:30:34.696",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496024,1719513034706,-513.9583808,0.00022984,2,"2024-06-27T18:30:34.706",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496025,1719513034716,-940.7043934,0.00022984,2,"2024-06-27T18:30:34.716",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496026,1719513034726,-280.41888203,0.00022988,2,"2024-06-27T18:30:34.726",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496027,1719513034736,-150.0,0.00022989,2,"2024-06-27T18:30:34.736",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496028,1719513034745,-90383.20012434,0.0002299,5,"2024-06-27T18:30:34.745",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496029,1719513034838,-6400.0,0.0002299,5,"2024-06-27T18:30:34.838",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496030,1719513034850,-700.0,0.0002299,5,"2024-06-27T18:30:34.850",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496031,1719513038550,-297.84114754,0.00012302,2,"2024-06-27T18:30:38.550",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496032,1719513038561,-155.0,0.00019069,2,"2024-06-27T18:30:38.561",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496033,1719513038571,-322.40350053,0.00019077,2,"2024-06-27T18:30:38.571",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496034,1719513038581,-365.47794762,0.00022799,2,"2024-06-27T18:30:38.581",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496036,1719513038590,-508.56747318,0.00022804,2,"2024-06-27T18:30:38.590",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496037,1719513038600,-508.56747318,0.00022819,2,"2024-06-27T18:30:38.600",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496038,1719513038610,-225.0926963,0.00022982,2,"2024-06-27T18:30:38.610",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496039,1719513038620,-11114.74254487,0.0002299,7,"2024-06-27T18:30:38.620",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496041,1719513038629,-219118.04969121,0.0002299,5,"2024-06-27T18:30:38.629",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496043,1719513038641,-2255.98642067,0.0002299,5,"2024-06-27T18:30:38.641",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496048,1719513038772,-312.6138,0.0002299,5,"2024-06-27T18:30:38.772",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496049,1719513038784,-861.13551302,0.0002299,5,"2024-06-27T18:30:38.784",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496050,1719513038796,-1773.058124,0.0002299,5,"2024-06-27T18:30:38.796",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496051,1719513038809,-3731.29511736,0.0002299,5,"2024-06-27T18:30:38.809",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496052,1719513038821,-1988.46091552,0.0002299,5,"2024-06-27T18:30:38.821",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496053,1719513038833,-11649.72028789,0.0002299,5,"2024-06-27T18:30:38.833",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496054,1719513038845,-1999.96712907,0.0002299,5,"2024-06-27T18:30:38.845",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496055,1719513038856,-482.74772025,0.0002299,5,"2024-06-27T18:30:38.856",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496060,1719513040630,-210.31416152,0.00022988,2,"2024-06-27T18:30:40.630",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496062,1719513040641,-460.38583848,0.0002299,5,"2024-06-27T18:30:40.641",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496064,1719513040818,-1124.80415106,0.0002299,5,"2024-06-27T18:30:40.818",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496065,1719513040831,-70196.18932463,0.0002299,5,"2024-06-27T18:30:40.831",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496066,1719513040843,-85567.13992091,0.0002299,5,"2024-06-27T18:30:40.843",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496067,1719513040855,-3755.125,0.0002299,5,"2024-06-27T18:30:40.855",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496068,1719513040866,-397.63098387,0.0002299,5,"2024-06-27T18:30:40.866",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496069,1719513040879,-271.26559914,0.0002299,5,"2024-06-27T18:30:40.879",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496070,1719513041040,-7021.37495721,0.0002299,5,"2024-06-27T18:30:41.040",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496071,1719513041054,-3870.18624551,0.0002299,5,"2024-06-27T18:30:41.054",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496072,1719513041065,-31757.96,0.0002299,5,"2024-06-27T18:30:41.065",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496073,1719513041077,-8473.13747427,0.0002299,5,"2024-06-27T18:30:41.077",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496074,1719513041089,-3928.72707752,0.0002299,5,"2024-06-27T18:30:41.089",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496075,1719513041101,-3227.78121586,0.0002299,5,"2024-06-27T18:30:41.101",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496076,1719513041113,-376.955934,0.0002299,5,"2024-06-27T18:30:41.113",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496077,1719513041189,-1697.27162398,0.0002299,5,"2024-06-27T18:30:41.189",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496078,1719513041200,-43800.66460358,0.0002299,5,"2024-06-27T18:30:41.200",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496106,1719513043671,-1628.33075206,0.00013574,2,"2024-06-27T18:30:43.671",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496108,1719513043680,-508.56747318,0.00022833,2,"2024-06-27T18:30:43.680",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496110,1719513043690,-500.0,0.00022989,2,"2024-06-27T18:30:43.690",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496112,1719513043700,-210.69446472,0.0002299,5,"2024-06-27T18:30:43.700",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496114,1719513043711,-1570.55517767,0.0002299,5,"2024-06-27T18:30:43.711",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496117,1719513043865,-12000.0475725,0.0002299,5,"2024-06-27T18:30:43.865",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496118,1719513043876,-3767.59533793,0.0002299,5,"2024-06-27T18:30:43.876",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496119,1719513043887,-67465.14371386,0.0002299,5,"2024-06-27T18:30:43.887",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496120,1719513043899,-831.48450349,0.0002299,5,"2024-06-27T18:30:43.899",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496121,1719513043910,-49269.39928526,0.0002299,5,"2024-06-27T18:30:43.910",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496122,1719513043921,-7091.87739909,0.0002299,5,"2024-06-27T18:30:43.921",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496156,1719513046860,-224.43,0.0002298,3,"2024-06-27T18:30:46.860",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496158,1719513046870,-157.73562114,0.00022988,2,"2024-06-27T18:30:46.870",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496160,1719513046885,-462.69727847,0.0002299,5,"2024-06-27T18:30:46.885",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496162,1719513046895,-1977.24572897,0.0002299,5,"2024-06-27T18:30:46.895",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496165,1719513046907,-30861.97877135,0.0002299,5,"2024-06-27T18:30:46.907",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496166,1719513046919,-1707.0,0.0002299,5,"2024-06-27T18:30:46.919",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496167,1719513046930,-1740.74654837,0.0002299,5,"2024-06-27T18:30:46.930",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496168,1719513046942,-1061.25946474,0.0002299,5,"2024-06-27T18:30:46.942",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496169,1719513046954,-1365.34814,0.0002299,5,"2024-06-27T18:30:46.954",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496170,1719513046966,-2056.76758228,0.0002299,5,"2024-06-27T18:30:46.966",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496171,1719513046978,-4247.25,0.0002299,5,"2024-06-27T18:30:46.978",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496172,1719513047114,-9941.68194839,0.0002299,5,"2024-06-27T18:30:47.114",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496173,1719513047126,-49293.30944005,0.0002299,5,"2024-06-27T18:30:47.126",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496174,1719513154964,10000.0,0.00025,60,"2024-06-27T18:32:34.964",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496175,1719513172485,10000.0,0.00025,60,"2024-06-27T18:32:52.485",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496176,1719513190819,10000.0,0.00025,60,"2024-06-27T18:33:10.819",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496177,1719513196980,1000.0,0.00025699,120,"2024-06-27T18:33:16.980",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496178,1719513212905,10000.0,0.00025,60,"2024-06-27T18:33:32.905",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496179,1719513232454,10000.0,0.00025,60,"2024-06-27T18:33:52.454",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496180,1719513255741,10000.0,0.00025,60,"2024-06-27T18:34:15.741",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496181,1719513315419,5550.0,0.00026,120,"2024-06-27T18:35:15.419",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496182,1719513345001,45000.0,0.000112,2,"2024-06-27T18:35:45.001",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496185,1719513861201,366.11090361,0.00011199,2,"2024-06-27T18:44:21.201",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496186,1719513865318,150.0,0.00011143,2,"2024-06-27T18:44:25.318",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496224,1719514053940,13198.70398628,0.00011199,2,"2024-06-27T18:47:33.940",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496227,1719514098389,219.67573938,0.00011199,2,"2024-06-27T18:48:18.389",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496259,1719514204224,512.19400641,0.00011199,2,"2024-06-27T18:50:04.224",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496274,1719514233288,-265.34221772,0.00012214,2,"2024-06-27T18:50:33.288",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496275,1719514233298,-482.75596204,0.00013128,2,"2024-06-27T18:50:33.298",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496276,1719514233308,-7.93992725,0.00013543,2,"2024-06-27T18:50:33.308",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496277,1719514233322,-269.12884661,0.00013543,2,"2024-06-27T18:50:33.322",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496278,1719514233334,-407.26164664,0.00013543,2,"2024-06-27T18:50:33.334",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496279,1719514233344,-805.65610875,0.00013574,2,"2024-06-27T18:50:33.344",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496280,1719514233353,-167.79,0.00015271,2,"2024-06-27T18:50:33.353",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496281,1719514233364,-300.0,0.00017291,2,"2024-06-27T18:50:33.364",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496282,1719514233374,-409.54,0.00017292,2,"2024-06-27T18:50:33.374",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496308,1719514233803,-3106.52214219,0.00017807,2,"2024-06-27T18:50:33.803",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496309,1719514233840,-399.7498674,0.00018717,2,"2024-06-27T18:50:33.840",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496310,1719514233853,-670.19749555,0.00018717,2,"2024-06-27T18:50:33.853",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496311,1719514233864,-499.99,0.00018835,2,"2024-06-27T18:50:33.864",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496312,1719514233874,-809.46787543,0.00018835,2,"2024-06-27T18:50:33.874",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496313,1719514233884,-285.86312721,0.00018864,2,"2024-06-27T18:50:33.884",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496314,1719514233894,-155.0,0.00018864,2,"2024-06-27T18:50:33.894",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496315,1719514233903,-420.0,0.0001888,2,"2024-06-27T18:50:33.903",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496316,1719514233913,-155.0,0.00018899,2,"2024-06-27T18:50:33.913",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496317,1719514233923,-222.61749785,0.00018919,2,"2024-06-27T18:50:33.923",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496318,1719514233932,-155.0,0.00018919,2,"2024-06-27T18:50:33.932",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496319,1719514233942,-196.17673017,0.00018919,2,"2024-06-27T18:50:33.942",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496320,1719514233952,-378.6472136,0.00018919,2,"2024-06-27T18:50:33.952",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496321,1719514233963,-155.0,0.00018919,2,"2024-06-27T18:50:33.963",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496322,1719514233973,-235.14915832,0.00018919,2,"2024-06-27T18:50:33.973",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496323,1719514233982,-314.01483175,0.00018999,2,"2024-06-27T18:50:33.982",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496324,1719514233991,-201.962723,0.00018999,2,"2024-06-27T18:50:33.991",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496325,1719514234001,-155.0,0.00018999,2,"2024-06-27T18:50:34.001",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496326,1719514234010,-250.0,0.00019052,2,"2024-06-27T18:50:34.010",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496327,1719514234019,-5907.82,0.00019063,2,"2024-06-27T18:50:34.019",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496328,1719514234029,-150.0,0.00019067,2,"2024-06-27T18:50:34.029",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496329,1719514234039,-206.07168017,0.00019177,2,"2024-06-27T18:50:34.039",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496330,1719514234049,-474.2858677,0.00019177,2,"2024-06-27T18:50:34.049",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496331,1719514234058,-186.52661499,0.00019177,2,"2024-06-27T18:50:34.058",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496332,1719514234068,-364.94342445,0.00019177,2,"2024-06-27T18:50:34.068",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496333,1719514234078,-3226.35,0.00019185,2,"2024-06-27T18:50:34.078",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496334,1719514234087,-729.19,0.0001923,2,"2024-06-27T18:50:34.087",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496335,1719514234096,-224.44,0.00019257,2,"2024-06-27T18:50:34.096",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496336,1719514234106,-17554.97,0.00019311,2,"2024-06-27T18:50:34.106",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496337,1719514234115,-250.0,0.00019334,2,"2024-06-27T18:50:34.115",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496338,1719514234125,-343.71,0.00019343,2,"2024-06-27T18:50:34.125",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496339,1719514234135,-226.97665617,0.00019354,2,"2024-06-27T18:50:34.135",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496340,1719514234145,-1607.60830694,0.00019388,2,"2024-06-27T18:50:34.145",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496341,1719514234154,-241.34,0.00019465,2,"2024-06-27T18:50:34.154",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496342,1719514234166,-409.54,0.00019556,2,"2024-06-27T18:50:34.166",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496343,1719514234175,-150.29,0.00019573,2,"2024-06-27T18:50:34.175",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496344,1719514234188,-1000.0,0.00019724,2,"2024-06-27T18:50:34.188",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496345,1719514234197,-155.0,0.00019725,2,"2024-06-27T18:50:34.197",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496346,1719514234207,-250.0,0.00019826,2,"2024-06-27T18:50:34.207",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496347,1719514234216,-553.0,0.000199,4,"2024-06-27T18:50:34.216",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496348,1719514234226,-1000.0,0.00019989,2,"2024-06-27T18:50:34.226",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496349,1719514234235,-442.73989055,0.00019997,2,"2024-06-27T18:50:34.235",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496350,1719514234245,-150.29,0.00020593,2,"2024-06-27T18:50:34.245",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496351,1719514234254,-195.23,0.00020876,2,"2024-06-27T18:50:34.254",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496352,1719514234264,-1250.0,0.00021,2,"2024-06-27T18:50:34.264",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496353,1719514234273,-202.785526,0.00021,2,"2024-06-27T18:50:34.273",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496354,1719514234284,-1000.0,0.00021058,2,"2024-06-27T18:50:34.284",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496355,1719514234294,-8729.08530806,0.000211,7,"2024-06-27T18:50:34.294",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496356,1719514234305,-167.0,0.00021157,2,"2024-06-27T18:50:34.305",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496357,1719514234314,-169.1,0.00021353,2,"2024-06-27T18:50:34.314",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496358,1719514234324,-1000.0,0.000215,2,"2024-06-27T18:50:34.324",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496359,1719514234334,-176.19,0.00021644,2,"2024-06-27T18:50:34.334",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496360,1719514234343,-416.38,0.00021644,2,"2024-06-27T18:50:34.343",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496361,1719514234352,-165.31661518,0.0002178,2,"2024-06-27T18:50:34.352",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496362,1719514234363,-455.94967243,0.00021788,2,"2024-06-27T18:50:34.363",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496363,1719514234372,-181.04384057,0.00021788,2,"2024-06-27T18:50:34.372",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496364,1719514234381,-254.28373659,0.00021788,2,"2024-06-27T18:50:34.381",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496365,1719514234391,-1001.48,0.000218,2,"2024-06-27T18:50:34.391",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496366,1719514234401,-409.54,0.0002182,2,"2024-06-27T18:50:34.401",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496367,1719514234411,-187.02,0.0002186,3,"2024-06-27T18:50:34.411",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496368,1719514234421,-155.85,0.0002186,3,"2024-06-27T18:50:34.421",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496369,1719514234430,-467.58,0.0002186,3,"2024-06-27T18:50:34.430",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496370,1719514234440,-94994.1696553,0.0002187,3,"2024-06-27T18:50:34.440",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496371,1719514234449,-202111.08250641,0.0002188,2,"2024-06-27T18:50:34.449",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496372,1719514234462,-2200.0,0.0002188,2,"2024-06-27T18:50:34.462",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496373,1719514234496,-8214.43089011,0.0002188,2,"2024-06-27T18:50:34.496",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496374,1719514234509,-3421.26789501,0.0002188,2,"2024-06-27T18:50:34.509",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496375,1719514234520,-1035.55668804,0.0002188,2,"2024-06-27T18:50:34.520",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496376,1719514234532,-13062.8,0.0002188,2,"2024-06-27T18:50:34.532",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496377,1719514234543,-1864.81020375,0.0002188,2,"2024-06-27T18:50:34.543",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496378,1719514234555,-295.44814184,0.0002188,2,"2024-06-27T18:50:34.555",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496379,1719514234567,-5287.45538079,0.0002188,2,"2024-06-27T18:50:34.567",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496380,1719514234579,-11718.36849569,0.0002188,2,"2024-06-27T18:50:34.579",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496381,1719514234591,-132569.15500837,0.0002188,2,"2024-06-27T18:50:34.591",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496382,1719514234600,-150.0,0.00021894,2,"2024-06-27T18:50:34.600",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496383,1719514234610,-241.34,0.00021898,2,"2024-06-27T18:50:34.610",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496384,1719514234620,-455.94967237,0.0002191,2,"2024-06-27T18:50:34.620",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496385,1719514234629,-397.83,0.00021918,2,"2024-06-27T18:50:34.629",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496386,1719514234639,-5277.45386974,0.00021924,3,"2024-06-27T18:50:34.639",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496387,1719514234648,-185.21,0.00021934,2,"2024-06-27T18:50:34.648",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496388,1719514234658,-185.21,0.0002194,2,"2024-06-27T18:50:34.658",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496389,1719514234667,-185.21,0.00021945,2,"2024-06-27T18:50:34.667",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496390,1719514234676,-254.28373659,0.00021945,2,"2024-06-27T18:50:34.676",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496391,1719514234686,-185.21,0.00021951,2,"2024-06-27T18:50:34.686",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496392,1719514234695,-185.21,0.00021957,2,"2024-06-27T18:50:34.695",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496393,1719514234705,-185.21,0.00021963,2,"2024-06-27T18:50:34.705",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496394,1719514234714,-185.21,0.00021968,2,"2024-06-27T18:50:34.714",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496395,1719514234724,-185.21,0.00021974,2,"2024-06-27T18:50:34.724",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496396,1719514234736,-185.21,0.0002198,2,"2024-06-27T18:50:34.736",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496397,1719514234745,-185.21,0.00021986,2,"2024-06-27T18:50:34.745",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496398,1719514234754,-185.21,0.00021992,2,"2024-06-27T18:50:34.754",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496399,1719514234766,-185.21,0.00021997,2,"2024-06-27T18:50:34.766",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496400,1719514234777,-166.66666666,0.00021999,2,"2024-06-27T18:50:34.777",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496401,1719514234787,-185.21,0.00022003,2,"2024-06-27T18:50:34.787",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496402,1719514234796,-185.21,0.00022009,2,"2024-06-27T18:50:34.796",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496403,1719514234805,-185.21,0.00022015,2,"2024-06-27T18:50:34.805",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496404,1719514234816,-185.21,0.0002202,2,"2024-06-27T18:50:34.816",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496405,1719514234825,-204.25535443,0.00022025,2,"2024-06-27T18:50:34.825",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496406,1719514234836,-185.21,0.00022026,2,"2024-06-27T18:50:34.836",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496407,1719514234845,-185.21,0.00022032,2,"2024-06-27T18:50:34.845",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496408,1719514234855,-455.94967237,0.00022033,2,"2024-06-27T18:50:34.855",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496409,1719514234864,-185.21,0.00022038,2,"2024-06-27T18:50:34.864",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496410,1719514234873,-185.21,0.00022044,2,"2024-06-27T18:50:34.873",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496411,1719514234883,-152.32275894,0.00022084,2,"2024-06-27T18:50:34.883",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496412,1719514234892,-5277.45386974,0.00022099,3,"2024-06-27T18:50:34.892",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496413,1719514234902,-254.28373659,0.00022103,2,"2024-06-27T18:50:34.902",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496414,1719514234913,-438.09094102,0.00022128,2,"2024-06-27T18:50:34.913",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496415,1719514234922,-165.31661518,0.0002215,2,"2024-06-27T18:50:34.922",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496416,1719514234931,-455.94967237,0.00022155,2,"2024-06-27T18:50:34.931",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496417,1719514234940,-159.50187486,0.00022195,2,"2024-06-27T18:50:34.940",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496418,1719514234950,-165.65441923,0.00022227,2,"2024-06-27T18:50:34.950",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496419,1719514234959,-254.28373659,0.0002226,2,"2024-06-27T18:50:34.959",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496420,1719514234969,-455.94967237,0.00022278,2,"2024-06-27T18:50:34.969",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496421,1719514234978,-500.0,0.00022303,2,"2024-06-27T18:50:34.978",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496422,1719514234987,-159.50287503,0.00022317,2,"2024-06-27T18:50:34.987",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496423,1719514234997,-181.04384057,0.00022339,2,"2024-06-27T18:50:34.997",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496424,1719514235006,-155.73559578,0.00022348,2,"2024-06-27T18:50:35.006",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496425,1719514235015,-1055.48,0.00022351,2,"2024-06-27T18:50:35.015",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496426,1719514235024,-185.87693565,0.00022376,2,"2024-06-27T18:50:35.024",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496427,1719514235034,-5277.45386974,0.00022386,3,"2024-06-27T18:50:35.034",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496428,1719514235043,-3609.768895,0.00022396,2,"2024-06-27T18:50:35.043",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496429,1719514235053,-152.918136,0.00022397,2,"2024-06-27T18:50:35.053",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496430,1719514235062,-455.94967237,0.000224,2,"2024-06-27T18:50:35.062",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496431,1719514235072,-254.28373659,0.00022418,2,"2024-06-27T18:50:35.072",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496432,1719514235082,-220.49643203,0.00022442,2,"2024-06-27T18:50:35.082",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496433,1719514235092,-5277.45386974,0.00022473,3,"2024-06-27T18:50:35.092",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496434,1719514235103,-5277.45386974,0.00022483,3,"2024-06-27T18:50:35.103",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496435,1719514235115,-6463.0961,0.00022493,2,"2024-06-27T18:50:35.115",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496436,1719514235124,-365.47794762,0.00022499,2,"2024-06-27T18:50:35.124",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496437,1719514235134,-365.47794762,0.00022499,2,"2024-06-27T18:50:35.134",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496438,1719514235144,-165.31661518,0.0002252,2,"2024-06-27T18:50:35.144",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496439,1719514235154,-455.94967237,0.00022523,2,"2024-06-27T18:50:35.154",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496440,1719514235165,-516.44359509,0.00022545,2,"2024-06-27T18:50:35.165",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496441,1719514235176,-10554.9077395,0.00022552,3,"2024-06-27T18:50:35.176",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496442,1719514235185,-12930.73,0.00022562,2,"2024-06-27T18:50:35.185",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496443,1719514235194,-800.17,0.00022562,2,"2024-06-27T18:50:35.194",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496444,1719514235204,-4417.99,0.00022562,2,"2024-06-27T18:50:35.204",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496445,1719514235213,-154.32704987,0.00022564,2,"2024-06-27T18:50:35.213",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496446,1719514235223,-31664.7232184,0.00022573,3,"2024-06-27T18:50:35.223",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496447,1719514235232,-27996.6394627,0.00022573,3,"2024-06-27T18:50:35.232",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496448,1719514235241,-254.28373659,0.00022575,2,"2024-06-27T18:50:35.241",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496449,1719514235251,-52774.5386974,0.00022583,3,"2024-06-27T18:50:35.251",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496450,1719514235261,-61592.6068178,0.00022583,3,"2024-06-27T18:50:35.261",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496451,1719514235270,-179.24180057,0.00022585,2,"2024-06-27T18:50:35.270",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496452,1719514235280,-122905.6922,0.00022593,2,"2024-06-27T18:50:35.280",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496453,1719514235289,-158.5976384,0.00022607,2,"2024-06-27T18:50:35.289",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496454,1719514235299,-156.38218871,0.00022644,2,"2024-06-27T18:50:35.299",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496455,1719514235308,-455.94967237,0.00022645,2,"2024-06-27T18:50:35.308",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496456,1719514235317,-152.918136,0.0002267,2,"2024-06-27T18:50:35.317",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496457,1719514235326,-5599.32789253,0.00022671,3,"2024-06-27T18:50:35.326",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496458,1719514235335,-4594.1367,0.00022691,2,"2024-06-27T18:50:35.335",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496459,1719514235345,-204.25535443,0.00022695,2,"2024-06-27T18:50:35.345",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496460,1719514235354,-3609.768895,0.00022706,2,"2024-06-27T18:50:35.354",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496461,1719514235365,-254.28373659,0.00022733,2,"2024-06-27T18:50:35.365",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496462,1719514235373,-663.43407,0.0002276,2,"2024-06-27T18:50:35.373",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496463,1719514235383,-455.94967237,0.00022768,2,"2024-06-27T18:50:35.383",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496464,1719514235392,-179.77556321,0.0002279,2,"2024-06-27T18:50:35.392",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496465,1719514235402,-158.5976384,0.00022793,2,"2024-06-27T18:50:35.402",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496466,1719514235411,-500.0,0.00022805,2,"2024-06-27T18:50:35.411",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496467,1719514235421,-200.0,0.00022805,2,"2024-06-27T18:50:35.421",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496468,1719514235430,-11198.6557851,0.0002287,3,"2024-06-27T18:50:35.430",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496469,1719514235440,-879.4790874,0.00022871,3,"2024-06-27T18:50:35.440",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496472,1719514238557,-2578.26443151,0.00022871,3,"2024-06-27T18:50:38.557",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496473,1719514238570,-2141.58437362,0.00022871,3,"2024-06-27T18:50:38.570",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496474,1719514238580,-201.48446026,0.00022875,2,"2024-06-27T18:50:38.580",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496475,1719514238590,-4775.37027844,0.0002288,3,"2024-06-27T18:50:38.590",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496476,1719514238603,-6423.28550666,0.0002288,3,"2024-06-27T18:50:38.603",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496477,1719514238612,-171.84216993,0.0002289,2,"2024-06-27T18:50:38.612",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496478,1719514238622,-159.3134459,0.0002289,2,"2024-06-27T18:50:38.622",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496479,1719514238632,-455.94967237,0.0002289,2,"2024-06-27T18:50:38.632",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496480,1719514238643,-165.31661518,0.0002289,2,"2024-06-27T18:50:38.643",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496481,1719514238653,-181.04384057,0.0002289,2,"2024-06-27T18:50:38.653",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496483,1719514238664,-332.34306712,0.0002289,2,"2024-06-27T18:50:38.664",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496486,1719514238677,-5268.51341412,0.0002289,2,"2024-06-27T18:50:38.677",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496488,1719514238687,-254.28373659,0.0002289,2,"2024-06-27T18:50:38.687",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496490,1719514238698,-659.86897458,0.0002289,2,"2024-06-27T18:50:38.698",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496493,1719514238709,-1000.0,0.0002289,2,"2024-06-27T18:50:38.709",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496496,1719514238719,-1112.73973587,0.0002289,2,"2024-06-27T18:50:38.719",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496499,1719514238738,-326.355,0.0002289,2,"2024-06-27T18:50:38.738",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496503,1719514238835,-18019.13416413,0.0002289,2,"2024-06-27T18:50:38.835",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496504,1719514238845,-2000.0,0.000229,2,"2024-06-27T18:50:38.845",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496506,1719514238854,-634.0,0.000229,11,"2024-06-27T18:50:38.854",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496507,1719514238864,-5599.32789253,0.00022929,3,"2024-06-27T18:50:38.864",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496508,1719514238874,-5599.32789253,0.00022964,3,"2024-06-27T18:50:38.874",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496509,1719514238884,-5022.14025481,0.0002297,3,"2024-06-27T18:50:38.884",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496510,1719514240175,-2700.0,0.00017291,2,"2024-06-27T18:50:40.175",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496511,1719514240187,-34911.31517058,0.00017291,2,"2024-06-27T18:50:40.187",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496512,1719514240197,-226.97665617,0.00019352,2,"2024-06-27T18:50:40.197",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496513,1719514240207,-577.18763772,0.0002297,3,"2024-06-27T18:50:40.207",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496514,1719514240217,-78390.5904954,0.0002297,3,"2024-06-27T18:50:40.217",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496515,1719514240226,-12334.09535319,0.0002298,2,"2024-06-27T18:50:40.226",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496516,1719514240239,-5156.20886332,0.0002298,2,"2024-06-27T18:50:40.239",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496517,1719514240251,-1443.40692845,0.0002298,2,"2024-06-27T18:50:40.251",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496518,1719514240259,-209.57133489,0.00022984,2,"2024-06-27T18:50:40.259",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496519,1719514240271,-290.03879071,0.00022984,2,"2024-06-27T18:50:40.271",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496520,1719514240281,-762.10160381,0.00022984,2,"2024-06-27T18:50:40.281",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496521,1719514240434,-340.0466936,0.00022984,2,"2024-06-27T18:50:40.434",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496522,1719514240445,-1677.4,0.00022984,2,"2024-06-27T18:50:40.445",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496523,1719514240456,-994.82690771,0.00022984,2,"2024-06-27T18:50:40.456",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496578,1719514243073,-6.44972948,0.00022984,2,"2024-06-27T18:50:43.073",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496579,1719514243366,-241.5676071,0.00022984,2,"2024-06-27T18:50:43.366",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496580,1719514243398,-180.9639062,0.00022984,2,"2024-06-27T18:50:43.398",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496581,1719514243408,-150.01,0.00022988,2,"2024-06-27T18:50:43.408",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496582,1719514243417,-500.0,0.00022989,2,"2024-06-27T18:50:43.417",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496583,1719514243429,-151.0,0.00022989,2,"2024-06-27T18:50:43.429",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496584,1719514243439,-5557.37127244,0.0002299,7,"2024-06-27T18:50:43.439",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496585,1719514243449,-934.34758597,0.0002299,5,"2024-06-27T18:50:43.449",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496586,1719514243461,-10397.7193545,0.0002299,5,"2024-06-27T18:50:43.461",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496587,1719514243472,-386.80975013,0.0002299,5,"2024-06-27T18:50:43.472",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496589,1719514243577,-9846.1845761,0.0002299,5,"2024-06-27T18:50:43.577",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496590,1719514243590,-1269.29120104,0.0002299,5,"2024-06-27T18:50:43.590",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496591,1719514243660,-800.0,0.00022103,2,"2024-06-27T18:50:43.660",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496592,1719514243672,-23723.77614086,0.0002299,5,"2024-06-27T18:50:43.672",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496593,1719514243683,-7390.77854693,0.0002299,5,"2024-06-27T18:50:43.683",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496594,1719514243696,-1472.99837005,0.0002299,5,"2024-06-27T18:50:43.696",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496595,1719514243708,-702.22,0.0002299,5,"2024-06-27T18:50:43.708",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496611,1719514245986,-231.34863923,0.0002299,5,"2024-06-27T18:50:45.986",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496612,1719514245996,-5071.20628325,0.0002299,5,"2024-06-27T18:50:45.996",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496613,1719514246007,-293.7897066,0.0002299,5,"2024-06-27T18:50:46.007",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496614,1719514246018,-24083.45514909,0.0002299,5,"2024-06-27T18:50:46.018",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496615,1719514246029,-14147.25063821,0.0002299,5,"2024-06-27T18:50:46.029",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496616,1719514246322,-5823.19504069,0.0002299,5,"2024-06-27T18:50:46.322",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496617,1719514246333,-287.33554302,0.0002299,5,"2024-06-27T18:50:46.333",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496618,1719514246345,-809.68945,0.0002299,5,"2024-06-27T18:50:46.345",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496619,1719514246356,-3615.86608181,0.0002299,5,"2024-06-27T18:50:46.356",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496620,1719514246369,-21760.99871445,0.0002299,5,"2024-06-27T18:50:46.369",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496621,1719514247335,-413910.58225457,0.0002299,5,"2024-06-27T18:50:47.335",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496622,1719514247348,-327.90127895,0.0002299,5,"2024-06-27T18:50:47.348",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496623,1719514247359,-504.6728537,0.0002299,5,"2024-06-27T18:50:47.359",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496624,1719514247575,-1221.04577274,0.0002299,5,"2024-06-27T18:50:47.575",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496625,1719514247586,-17810.3310179,0.0002299,5,"2024-06-27T18:50:47.586",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496626,1719514247603,-2247.44095932,0.0002299,5,"2024-06-27T18:50:47.603",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496639,1719514561581,657.99122263,0.00011199,2,"2024-06-27T18:56:01.581",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496640,1719514596699,667.24758861,0.00011199,2,"2024-06-27T18:56:36.699",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496641,1719514614276,1750.08927403,0.00011199,2,"2024-06-27T18:56:54.276",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496642,1719514641258,526.2798675,0.00011199,2,"2024-06-27T18:57:21.258",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496643,1719514674692,434.93719891,0.00011199,2,"2024-06-27T18:57:54.692",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496644,1719515066958,200.0061788,0.00011199,2,"2024-06-27T19:04:26.958",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496645,1719515083116,363.8321875,0.00011199,2,"2024-06-27T19:04:43.116",0.00031025,39.02,0.9919637144089449,1424177547.431497]
[330496646,1719515101656,150.0,0.00011087,2,"2024-06-27T19:05:01.656",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496647,1719515113508,150.0,0.00011087,2,"2024-06-27T19:05:13.508",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496648,1719515124239,152.09217,0.00011087,2,"2024-06-27T19:05:24.239",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496658,1719515274579,155.0,0.00011199,2,"2024-06-27T19:07:54.579",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496659,1719515333280,684.3304205,0.00011199,2,"2024-06-27T19:08:53.280",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496809,1719515432743,-200.0061788,0.00012302,2,"2024-06-27T19:10:32.743",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496810,1719515432753,-58.8738212,0.000176,5,"2024-06-27T19:10:32.753",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496811,1719515432765,-11690.1261788,0.000176,5,"2024-06-27T19:10:32.765",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496812,1719515432775,-1380.40369576,0.00018835,2,"2024-06-27T19:10:32.775",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496813,1719515432784,-155.26250993,0.00018864,2,"2024-06-27T19:10:32.784",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496814,1719515432794,-163.56143312,0.00018919,2,"2024-06-27T19:10:32.794",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496815,1719515432803,-364.94342445,0.00018919,2,"2024-06-27T19:10:32.803",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496816,1719515432812,-208.2521774,0.00018919,2,"2024-06-27T19:10:32.812",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496817,1719515432822,-206.07168017,0.00019069,2,"2024-06-27T19:10:32.822",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496818,1719515432834,-206.07168017,0.00019069,2,"2024-06-27T19:10:32.834",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496819,1719515432843,-226.97665617,0.00019077,2,"2024-06-27T19:10:32.843",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496820,1719515432852,-348.1,0.00019173,2,"2024-06-27T19:10:32.852",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496821,1719515432862,-604.67170531,0.00019354,2,"2024-06-27T19:10:32.862",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496822,1719515432871,-1068.0,0.00019832,2,"2024-06-27T19:10:32.871",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496823,1719515432880,-2057.0,0.000202,4,"2024-06-27T19:10:32.880",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496824,1719515432890,-2017.10975651,0.000202,2,"2024-06-27T19:10:32.890",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496825,1719515432900,-202.785526,0.00021,2,"2024-06-27T19:10:32.900",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496826,1719515432909,-250.0,0.0002103,2,"2024-06-27T19:10:32.909",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496827,1719515432918,-195.23,0.00021071,2,"2024-06-27T19:10:32.918",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496828,1719515432927,-640.0,0.00021091,2,"2024-06-27T19:10:32.927",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496829,1719515432936,-169.1,0.0002114,2,"2024-06-27T19:10:32.936",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496830,1719515432945,-344.8,0.0002114,2,"2024-06-27T19:10:32.945",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496831,1719515432954,-1500.0,0.00021152,5,"2024-06-27T19:10:32.954",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496832,1719515432963,-250.0,0.00021209,2,"2024-06-27T19:10:32.963",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496833,1719515432972,-167.08,0.00021317,2,"2024-06-27T19:10:32.972",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496834,1719515432981,-348.1,0.00021437,2,"2024-06-27T19:10:32.981",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496835,1719515432990,-173.06,0.00021444,2,"2024-06-27T19:10:32.990",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496836,1719515432999,-4658.03,0.00021536,2,"2024-06-27T19:10:32.999",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496837,1719515433008,-156.42,0.00021644,2,"2024-06-27T19:10:33.008",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496839,1719515433018,-158.1,0.00021644,2,"2024-06-27T19:10:33.018",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496841,1719515433027,-4191.1213,0.0002177,2,"2024-06-27T19:10:33.027",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496843,1719515433036,-1003.06,0.000218,2,"2024-06-27T19:10:33.036",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496845,1719515433046,-331.52,0.00021918,2,"2024-06-27T19:10:33.046",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496847,1719515433055,-1574.38852142,0.00022016,2,"2024-06-27T19:10:33.055",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496848,1719515433063,-160.13260526,0.00022047,2,"2024-06-27T19:10:33.063",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496849,1719515433072,-155.73559578,0.00022092,2,"2024-06-27T19:10:33.072",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496850,1719515433081,-1194.45602529,0.00022152,2,"2024-06-27T19:10:33.081",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496851,1719515433091,-150.47367995,0.00022176,2,"2024-06-27T19:10:33.091",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496852,1719515433102,-278.90042068,0.00022211,2,"2024-06-27T19:10:33.102",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496853,1719515433113,-150.47367995,0.00022259,2,"2024-06-27T19:10:33.113",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496854,1719515433122,-166.66666667,0.00022282,2,"2024-06-27T19:10:33.122",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496855,1719515433131,-1574.38852142,0.00022289,2,"2024-06-27T19:10:33.131",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496856,1719515433144,-166.66666666,0.00022335,2,"2024-06-27T19:10:33.144",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496858,1719515433152,-166.66666667,0.00022361,2,"2024-06-27T19:10:33.152",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496860,1719515433166,-3369.11763533,0.00022455,2,"2024-06-27T19:10:33.166",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496862,1719515433175,-1194.45602529,0.00022564,2,"2024-06-27T19:10:33.175",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496864,1719515433187,-3369.11763533,0.0002265,2,"2024-06-27T19:10:33.187",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496866,1719515433197,-166.66666667,0.00022717,2,"2024-06-27T19:10:33.197",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496868,1719515433206,-150.47367995,0.00022732,2,"2024-06-27T19:10:33.206",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496870,1719515433215,-1194.45602529,0.00022746,2,"2024-06-27T19:10:33.215",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496872,1719515433224,-552.86172,0.0002276,2,"2024-06-27T19:10:33.224",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496874,1719515433233,-1574.38852142,0.00022764,2,"2024-06-27T19:10:33.233",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496876,1719515433242,-201.69717464,0.00022782,2,"2024-06-27T19:10:33.242",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496878,1719515433251,-264.50658436,0.0002279,2,"2024-06-27T19:10:33.251",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496880,1719515433260,-2916.71022916,0.0002279,2,"2024-06-27T19:10:33.260",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496882,1719515433269,-500.0,0.00022804,2,"2024-06-27T19:10:33.269",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496884,1719515433278,-500.0,0.00022805,2,"2024-06-27T19:10:33.278",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496886,1719515433287,-166.66666666,0.00022828,2,"2024-06-27T19:10:33.287",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496888,1719515433296,-817.76888902,0.0002284,2,"2024-06-27T19:10:33.296",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496890,1719515433306,-269.28937694,0.0002288,2,"2024-06-27T19:10:33.306",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496892,1719515433315,-80980.2567,0.0002288,2,"2024-06-27T19:10:33.315",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496894,1719515433324,-269.28937689,0.00022881,2,"2024-06-27T19:10:33.324",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496896,1719515433334,-269.28937689,0.00022882,2,"2024-06-27T19:10:33.334",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496898,1719515433343,-269.28937689,0.00022883,2,"2024-06-27T19:10:33.343",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496900,1719515433352,-171.11148442,0.00022884,2,"2024-06-27T19:10:33.352",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496902,1719515433361,-269.28937689,0.00022884,2,"2024-06-27T19:10:33.361",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496904,1719515433370,-269.28937689,0.00022886,2,"2024-06-27T19:10:33.370",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496906,1719515433379,-269.28937689,0.00022887,2,"2024-06-27T19:10:33.379",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496908,1719515433390,-269.28937689,0.00022888,2,"2024-06-27T19:10:33.390",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496910,1719515433400,-269.28937689,0.00022889,2,"2024-06-27T19:10:33.400",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496911,1719515433410,-174.52984006,0.0002289,2,"2024-06-27T19:10:33.410",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496913,1719515433419,-171.84216993,0.0002289,2,"2024-06-27T19:10:33.419",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496916,1719515433428,-159.31344584,0.0002289,2,"2024-06-27T19:10:33.428",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496917,1719515433438,-269.28937689,0.0002289,2,"2024-06-27T19:10:33.438",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496919,1719515433448,-1000.0,0.0002289,2,"2024-06-27T19:10:33.448",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496921,1719515433458,-7500.0,0.0002289,2,"2024-06-27T19:10:33.458",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496924,1719515433472,-1206.9525,0.0002289,2,"2024-06-27T19:10:33.472",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496926,1719515433482,-1078.0,0.000229,2,"2024-06-27T19:10:33.482",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496928,1719515433491,-602.0,0.000229,11,"2024-06-27T19:10:33.491",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496930,1719515433501,-249.89282697,0.00022906,2,"2024-06-27T19:10:33.501",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496932,1719515433511,-1194.45602529,0.00022958,2,"2024-06-27T19:10:33.511",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496934,1719515433521,-63725.255477,0.0002298,3,"2024-06-27T19:10:33.521",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496936,1719515433530,-156.15,0.0002298,2,"2024-06-27T19:10:33.530",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496938,1719515433540,-185.87693565,0.0002298,2,"2024-06-27T19:10:33.540",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496940,1719515433550,-47101.2757874,0.0002298,3,"2024-06-27T19:10:33.550",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496942,1719515433560,-136483.617381,0.0002298,3,"2024-06-27T19:10:33.560",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496944,1719515433569,-156.15,0.0002298,2,"2024-06-27T19:10:33.569",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496946,1719515433579,-156.15,0.0002298,2,"2024-06-27T19:10:33.579",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496948,1719515433588,-156.15,0.0002298,2,"2024-06-27T19:10:33.588",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496950,1719515433598,-156.15,0.0002298,2,"2024-06-27T19:10:33.598",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496952,1719515433608,-156.15,0.0002298,2,"2024-06-27T19:10:33.608",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496954,1719515433617,-1697.3754887,0.00022984,2,"2024-06-27T19:10:33.617",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496956,1719515433626,-232.3990121,0.00022984,2,"2024-06-27T19:10:33.626",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496958,1719515433635,-201.3063392,0.00022984,2,"2024-06-27T19:10:33.635",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496960,1719515433645,-240.6578503,0.00022984,2,"2024-06-27T19:10:33.645",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496962,1719515433654,-249.89282697,0.00022985,2,"2024-06-27T19:10:33.654",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496964,1719515433664,-150.01,0.00022988,2,"2024-06-27T19:10:33.664",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496966,1719515433673,-1071.84695952,0.00022989,10,"2024-06-27T19:10:33.673",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496968,1719515433683,-500.0,0.00022989,2,"2024-06-27T19:10:33.683",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496970,1719515433694,-531.0,0.0002299,2,"2024-06-27T19:10:33.694",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496972,1719515433703,-190527.40459956,0.0002299,5,"2024-06-27T19:10:33.703",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496975,1719515433718,-548.34318324,0.0002299,5,"2024-06-27T19:10:33.718",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496977,1719515433729,-6240.40459557,0.0002299,5,"2024-06-27T19:10:33.729",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496979,1719515433740,-666.42,0.0002299,5,"2024-06-27T19:10:33.740",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496995,1719515433881,-11451.29864799,0.0002299,5,"2024-06-27T19:10:33.881",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330496997,1719515433894,-124352.00325282,0.0002299,5,"2024-06-27T19:10:33.894",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497000,1719515433906,-602.4599999,0.0002299,5,"2024-06-27T19:10:33.906",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497002,1719515433918,-331.9599993,0.0002299,5,"2024-06-27T19:10:33.918",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497290,1719515438265,-206.07168017,0.00018999,2,"2024-06-27T19:10:38.265",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497292,1719515438277,-226.97665617,0.00019069,2,"2024-06-27T19:10:38.277",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497294,1719515438287,-311.7,0.0002298,3,"2024-06-27T19:10:38.287",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497296,1719515438298,-231.34863923,0.0002299,5,"2024-06-27T19:10:38.298",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497298,1719515438308,-10067.94695899,0.0002299,5,"2024-06-27T19:10:38.308",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497299,1719515438583,-6097.65635192,0.0002299,5,"2024-06-27T19:10:38.583",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497300,1719515438595,-286.06228435,0.0002299,5,"2024-06-27T19:10:38.595",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497301,1719515438610,-260.52901438,0.0002299,5,"2024-06-27T19:10:38.610",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497302,1719515438622,-442.94895541,0.0002299,5,"2024-06-27T19:10:38.622",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497303,1719515438634,-465.03184456,0.0002299,5,"2024-06-27T19:10:38.634",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497304,1719515438646,-9784.18204665,0.0002299,5,"2024-06-27T19:10:38.646",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497305,1719515438659,-833.69583873,0.0002299,5,"2024-06-27T19:10:38.659",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497306,1719515438671,-311.184893,0.0002299,5,"2024-06-27T19:10:38.671",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497307,1719515438683,-3396.04284698,0.0002299,5,"2024-06-27T19:10:38.683",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497308,1719515438694,-769.96443153,0.0002299,5,"2024-06-27T19:10:38.694",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497309,1719515438706,-3778.34015739,0.0002299,5,"2024-06-27T19:10:38.706",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497310,1719515438717,-26401.64566378,0.0002299,5,"2024-06-27T19:10:38.717",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497311,1719515438729,-425.12106461,0.0002299,5,"2024-06-27T19:10:38.729",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497312,1719515438740,-1891.03832,0.0002299,5,"2024-06-27T19:10:38.740",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497313,1719515438752,-1802.94967428,0.0002299,5,"2024-06-27T19:10:38.752",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497314,1719515438764,-3603.85009415,0.0002299,5,"2024-06-27T19:10:38.764",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497315,1719515438775,-675.72916912,0.0002299,5,"2024-06-27T19:10:38.775",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497316,1719515438787,-827.75998797,0.0002299,5,"2024-06-27T19:10:38.787",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497317,1719515438799,-6512.96046108,0.0002299,5,"2024-06-27T19:10:38.799",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497318,1719515438810,-10919.62860752,0.0002299,5,"2024-06-27T19:10:38.810",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497319,1719515439029,-1690.0,0.000171,3,"2024-06-27T19:10:39.029",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497321,1719515439040,-755.51995832,0.000176,5,"2024-06-27T19:10:39.040",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497324,1719515439054,-2022.7165844,0.000176,5,"2024-06-27T19:10:39.054",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497326,1719515439067,-756.96152999,0.000176,5,"2024-06-27T19:10:39.067",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497327,1719515439079,-645.95,0.000176,5,"2024-06-27T19:10:39.079",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497328,1719515439092,-766.91736216,0.000176,5,"2024-06-27T19:10:39.092",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497329,1719515439109,-1957.4481885,0.000176,5,"2024-06-27T19:10:39.109",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497330,1719515439122,-4848.48637663,0.000176,5,"2024-06-27T19:10:39.122",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497331,1719515439132,-46035.14497904,0.0002299,5,"2024-06-27T19:10:39.132",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497573,1719515441712,-2437.66559985,0.0002299,7,"2024-06-27T19:10:41.712",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497575,1719515441723,-256.89893274,0.0002299,7,"2024-06-27T19:10:41.723",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497577,1719515441735,-577.25343453,0.0002299,7,"2024-06-27T19:10:41.735",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497579,1719515441746,-17976.70916267,0.0002299,7,"2024-06-27T19:10:41.746",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497581,1719515441757,-675.49153764,0.0002299,7,"2024-06-27T19:10:41.757",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497583,1719515441769,-9920.5,0.0002299,7,"2024-06-27T19:10:41.769",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497586,1719515441780,-3200.6762738,0.0002299,7,"2024-06-27T19:10:41.780",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497588,1719515441791,-67002.44539544,0.0002299,7,"2024-06-27T19:10:41.791",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497590,1719515441803,-837.68356231,0.0002299,7,"2024-06-27T19:10:41.803",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497592,1719515441814,-138758.78491734,0.0002299,7,"2024-06-27T19:10:41.814",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497595,1719515441825,-10196.57812099,0.0002299,7,"2024-06-27T19:10:41.825",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497597,1719515441835,-32783.66514089,0.0002299,5,"2024-06-27T19:10:41.835",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497599,1719515441846,-1369.5368522,0.0002299,5,"2024-06-27T19:10:41.846",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497601,1719515441858,-22103.86031125,0.0002299,5,"2024-06-27T19:10:41.858",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497603,1719515441870,-4858.02,0.0002299,5,"2024-06-27T19:10:41.870",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497606,1719515441882,-505.3,0.0002299,5,"2024-06-27T19:10:41.882",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497608,1719515441895,-297.205001,0.0002299,5,"2024-06-27T19:10:41.895",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497610,1719515441908,-664.06673421,0.0002299,5,"2024-06-27T19:10:41.908",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497612,1719515441919,-1804.47217148,0.0002299,5,"2024-06-27T19:10:41.919",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497615,1719515441933,-3999.64712997,0.0002299,5,"2024-06-27T19:10:41.933",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497617,1719515441946,-1216.15843688,0.0002299,5,"2024-06-27T19:10:41.946",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497619,1719515441958,-2404.01302423,0.0002299,5,"2024-06-27T19:10:41.958",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497621,1719515441970,-2684.89948236,0.0002299,5,"2024-06-27T19:10:41.970",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497624,1719515441982,-760.11591725,0.0002299,5,"2024-06-27T19:10:41.982",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497626,1719515441993,-4966.7063304,0.0002299,5,"2024-06-27T19:10:41.993",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497628,1719515442004,-419.77238971,0.0002299,5,"2024-06-27T19:10:42.004",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497630,1719515442015,-1656.58520388,0.0002299,5,"2024-06-27T19:10:42.015",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497632,1719515442026,-10300.71743717,0.0002299,5,"2024-06-27T19:10:42.026",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497642,1719515442103,-1500.042676,0.0002299,5,"2024-06-27T19:10:42.103",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497644,1719515442119,-6750.89399999,0.0002299,5,"2024-06-27T19:10:42.119",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497646,1719515442130,-824.05316416,0.0002299,5,"2024-06-27T19:10:42.130",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497648,1719515442144,-1826.83352387,0.0002299,5,"2024-06-27T19:10:42.144",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497651,1719515442157,-504.80011389,0.0002299,5,"2024-06-27T19:10:42.157",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497653,1719515442169,-397.63820964,0.0002299,5,"2024-06-27T19:10:42.169",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497654,1719515442184,-8021.28710232,0.0002299,5,"2024-06-27T19:10:42.184",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497656,1719515442196,-6161.1919003,0.0002299,5,"2024-06-27T19:10:42.196",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497658,1719515442207,-4406.4475,0.0002299,5,"2024-06-27T19:10:42.207",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497837,1719515443839,-1371.16970358,0.0002299,5,"2024-06-27T19:10:43.839",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497840,1719515443850,-520.48129284,0.0002299,5,"2024-06-27T19:10:43.850",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497842,1719515443863,-6246.50973598,0.0002299,5,"2024-06-27T19:10:43.863",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497844,1719515443875,-4258.21478186,0.0002299,5,"2024-06-27T19:10:43.875",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497846,1719515443886,-993.56644484,0.0002299,5,"2024-06-27T19:10:43.886",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497849,1719515443900,-550.0,0.0002299,5,"2024-06-27T19:10:43.900",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497851,1719515443911,-688.56235155,0.0002299,5,"2024-06-27T19:10:43.911",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497853,1719515443922,-9455.41165526,0.0002299,5,"2024-06-27T19:10:43.922",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497868,1719515444048,-67778.73615205,0.0002299,5,"2024-06-27T19:10:44.048",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497870,1719515444058,-410672.3019145,0.0002299,5,"2024-06-27T19:10:44.058",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497872,1719515444070,-342160.0,0.0002299,5,"2024-06-27T19:10:44.070",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330497874,1719515444082,-458.94774531,0.0002299,5,"2024-06-27T19:10:44.082",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498026,1719515447163,-281.92942,0.0002299,5,"2024-06-27T19:10:47.163",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498028,1719515447176,-2061.611112,0.0002299,5,"2024-06-27T19:10:47.176",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498030,1719515447191,-648.14925961,0.0002299,5,"2024-06-27T19:10:47.191",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498033,1719515447203,-131631.63382089,0.0002299,5,"2024-06-27T19:10:47.203",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498035,1719515447216,-1938.14415443,0.0002299,5,"2024-06-27T19:10:47.216",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498064,1719515447481,-7020.0,0.0002299,5,"2024-06-27T19:10:47.481",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498066,1719515447492,-6269.78282152,0.0002299,5,"2024-06-27T19:10:47.492",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498068,1719515447503,-12140.02789992,0.0002299,5,"2024-06-27T19:10:47.503",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498070,1719515447514,-8114.44517896,0.0002299,5,"2024-06-27T19:10:47.514",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498072,1719515447526,-724.30320271,0.0002299,5,"2024-06-27T19:10:47.526",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498075,1719515447538,-12241.46724696,0.0002299,5,"2024-06-27T19:10:47.538",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498077,1719515447549,-751.33678967,0.0002299,5,"2024-06-27T19:10:47.549",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498079,1719515447560,-631.34941224,0.0002299,5,"2024-06-27T19:10:47.560",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498081,1719515447572,-500.0,0.0002299,5,"2024-06-27T19:10:47.572",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498083,1719515447583,-677.86855122,0.0002299,5,"2024-06-27T19:10:47.583",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498086,1719515447594,-694.63,0.0002299,5,"2024-06-27T19:10:47.594",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498371,1719515594609,1028.30648,0.00025736,120,"2024-06-27T19:13:14.609",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498372,1719515845051,363.95360909,0.00011199,2,"2024-06-27T19:17:25.051",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498373,1719515857039,155.0,0.00011199,2,"2024-06-27T19:17:37.039",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498374,1719516300406,1000.89,0.00011199,2,"2024-06-27T19:25:00.406",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498375,1719516372808,283.57813973,0.00011199,2,"2024-06-27T19:26:12.808",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498397,1719516498837,438.1115069,0.00011199,2,"2024-06-27T19:28:18.837",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498522,1719516633409,-155.0,0.00012273,2,"2024-06-27T19:30:33.409",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498523,1719516633419,-400.8451,0.00013474,2,"2024-06-27T19:30:33.419",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498524,1719516633429,-1715.21015745,0.00013574,2,"2024-06-27T19:30:33.429",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498525,1719516633440,-3105.79028967,0.00017807,2,"2024-06-27T19:30:33.440",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498527,1719516633449,-342.74,0.00018623,2,"2024-06-27T19:30:33.449",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498528,1719516633459,-2491.01847886,0.00018648,2,"2024-06-27T19:30:33.459",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498529,1719516633472,-690.28734422,0.00018759,2,"2024-06-27T19:30:33.472",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498530,1719516633482,-1069.94736295,0.00018759,2,"2024-06-27T19:30:33.482",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498531,1719516633492,-499.99,0.00018759,2,"2024-06-27T19:30:33.492",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498532,1719516633501,-378.75665363,0.00018864,2,"2024-06-27T19:30:33.501",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498533,1719516633511,-364.94342445,0.00018899,2,"2024-06-27T19:30:33.511",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498534,1719516633526,-155.0,0.00018919,2,"2024-06-27T19:30:33.526",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498535,1719516633537,-155.97353947,0.00018919,2,"2024-06-27T19:30:33.537",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498536,1719516633546,-226.97665617,0.00018999,2,"2024-06-27T19:30:33.546",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498537,1719516633557,-155.0,0.00018999,2,"2024-06-27T19:30:33.557",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498538,1719516633568,-170.92390468,0.00018999,2,"2024-06-27T19:30:33.568",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498539,1719516633578,-208.29876607,0.00018999,2,"2024-06-27T19:30:33.578",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498540,1719516633588,-155.0,0.00019077,2,"2024-06-27T19:30:33.588",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498541,1719516633599,-523.7195419,0.00019354,2,"2024-06-27T19:30:33.599",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498542,1719516633610,-400.0,0.0002054,2,"2024-06-27T19:30:33.610",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498543,1719516633621,-169.24,0.00020541,2,"2024-06-27T19:30:33.621",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498544,1719516633631,-447.61,0.00020541,5,"2024-06-27T19:30:33.631",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498545,1719516633643,-150.0,0.00020688,2,"2024-06-27T19:30:33.643",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498546,1719516633654,-150.29,0.00020695,2,"2024-06-27T19:30:33.654",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498547,1719516633665,-200.0,0.00020721,2,"2024-06-27T19:30:33.665",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498548,1719516633675,-150.0,0.00020733,2,"2024-06-27T19:30:33.675",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498549,1719516633684,-230.03,0.0002076,2,"2024-06-27T19:30:33.684",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498550,1719516633695,-2703.18,0.0002077,2,"2024-06-27T19:30:33.695",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498551,1719516633704,-796.68,0.00020787,2,"2024-06-27T19:30:33.704",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498552,1719516633713,-169.1,0.0002079,2,"2024-06-27T19:30:33.713",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498553,1719516633724,-512.0,0.00020794,2,"2024-06-27T19:30:33.724",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498554,1719516633733,-250.0,0.00020811,2,"2024-06-27T19:30:33.733",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498555,1719516633743,-500.0,0.00020812,2,"2024-06-27T19:30:33.743",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498556,1719516633752,-250.0,0.00020837,2,"2024-06-27T19:30:33.752",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498557,1719516633762,-17497.9,0.00020844,2,"2024-06-27T19:30:33.762",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498558,1719516633772,-150.0,0.00020864,4,"2024-06-27T19:30:33.772",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498559,1719516633782,-342.74,0.00020887,2,"2024-06-27T19:30:33.782",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498560,1719516633791,-200.0,0.00020937,2,"2024-06-27T19:30:33.791",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498561,1719516633800,-1250.0,0.00021,2,"2024-06-27T19:30:33.800",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498562,1719516633809,-1000.0,0.00021,4,"2024-06-27T19:30:33.809",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498563,1719516633819,-2284.16,0.00021025,2,"2024-06-27T19:30:33.819",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498564,1719516633828,-150.0,0.00021041,4,"2024-06-27T19:30:33.828",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498565,1719516633838,-245.87,0.00021105,2,"2024-06-27T19:30:33.838",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498566,1719516633847,-338.92,0.00021169,2,"2024-06-27T19:30:33.847",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498567,1719516633858,-475.84,0.00021196,2,"2024-06-27T19:30:33.858",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498568,1719516633867,-150.0,0.00021218,4,"2024-06-27T19:30:33.867",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498569,1719516633876,-150.29,0.00021234,2,"2024-06-27T19:30:33.876",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498570,1719516633886,-150.0,0.00021395,4,"2024-06-27T19:30:33.886",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498571,1719516633895,-172.58,0.00021515,2,"2024-06-27T19:30:33.895",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498572,1719516633905,-150.0,0.00021572,4,"2024-06-27T19:30:33.905",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498573,1719516633914,-150.0,0.00021749,4,"2024-06-27T19:30:33.914",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498574,1719516633924,-150.29,0.00021773,2,"2024-06-27T19:30:33.924",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498575,1719516633933,-276.26,0.00021918,2,"2024-06-27T19:30:33.933",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498576,1719516633943,-150.0,0.00021925,4,"2024-06-27T19:30:33.943",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498577,1719516633953,-996.3,0.00022,2,"2024-06-27T19:30:33.953",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498578,1719516633963,-154.79485175,0.00022007,2,"2024-06-27T19:30:33.963",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498579,1719516633972,-925.85891805,0.00022089,2,"2024-06-27T19:30:33.972",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498580,1719516633982,-150.0,0.00022102,4,"2024-06-27T19:30:33.982",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498581,1719516633992,-154.79485175,0.00022118,2,"2024-06-27T19:30:33.992",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498582,1719516634002,-499.22880858,0.00022167,2,"2024-06-27T19:30:34.002",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498583,1719516634012,-154.32704987,0.00022229,2,"2024-06-27T19:30:34.012",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498584,1719516634021,-190.6383308,0.00022252,2,"2024-06-27T19:30:34.021",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498585,1719516634031,-790.50992606,0.00022262,2,"2024-06-27T19:30:34.031",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498586,1719516634041,-151.48646457,0.00022271,2,"2024-06-27T19:30:34.041",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498587,1719516634051,-150.0,0.00022279,4,"2024-06-27T19:30:34.051",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498588,1719516634062,-150.67314752,0.00022284,2,"2024-06-27T19:30:34.062",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498589,1719516634072,-165.86335089,0.00022363,2,"2024-06-27T19:30:34.072",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498590,1719516634082,-152.918136,0.00022372,2,"2024-06-27T19:30:34.082",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498591,1719516634092,-150.0,0.00022456,4,"2024-06-27T19:30:34.092",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498592,1719516634102,-150.67314752,0.00022468,2,"2024-06-27T19:30:34.102",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498593,1719516634112,-165.15111206,0.00022533,2,"2024-06-27T19:30:34.112",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498594,1719516634122,-150.99915608,0.00022536,2,"2024-06-27T19:30:34.122",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498595,1719516634132,-372.49713113,0.00022553,2,"2024-06-27T19:30:34.132",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498596,1719516634142,-150.0,0.00022633,4,"2024-06-27T19:30:34.142",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498597,1719516634152,-423.48790965,0.00022652,2,"2024-06-27T19:30:34.152",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498598,1719516634162,-150.0,0.0002272,2,"2024-06-27T19:30:34.162",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498599,1719516634171,-150.0,0.00022726,2,"2024-06-27T19:30:34.171",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498600,1719516634182,-150.0,0.00022732,2,"2024-06-27T19:30:34.182",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498601,1719516634191,-150.0,0.0002275,2,"2024-06-27T19:30:34.191",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498602,1719516634200,-150.47367995,0.00022759,2,"2024-06-27T19:30:34.200",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498603,1719516634210,-460.7181,0.0002276,2,"2024-06-27T19:30:34.210",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498604,1719516634220,-1869.3077,0.00022778,2,"2024-06-27T19:30:34.220",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498605,1719516634229,-4578.1594,0.0002278,2,"2024-06-27T19:30:34.229",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498606,1719516634240,-184.09587053,0.0002278,2,"2024-06-27T19:30:34.240",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498608,1719516634249,-162.05013485,0.0002278,2,"2024-06-27T19:30:34.249",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498610,1719516634259,-6500.4668,0.0002279,2,"2024-06-27T19:30:34.259",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498612,1719516634269,-184.09587052,0.00022792,2,"2024-06-27T19:30:34.269",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498614,1719516634279,-3144.50979298,0.00022794,2,"2024-06-27T19:30:34.279",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498616,1719516634289,-162.0501348,0.00022796,2,"2024-06-27T19:30:34.289",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498617,1719516634298,-184.09587052,0.00022804,2,"2024-06-27T19:30:34.298",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498618,1719516634308,-500.0,0.00022805,2,"2024-06-27T19:30:34.308",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498619,1719516634317,-152.918136,0.00022806,2,"2024-06-27T19:30:34.317",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498620,1719516634327,-150.0,0.00022809,4,"2024-06-27T19:30:34.327",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498621,1719516634337,-237.87263712,0.0002281,2,"2024-06-27T19:30:34.337",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498622,1719516634346,-162.0501348,0.00022811,2,"2024-06-27T19:30:34.346",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498623,1719516634355,-184.09587052,0.00022817,2,"2024-06-27T19:30:34.355",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498624,1719516634365,-150.0,0.00022817,2,"2024-06-27T19:30:34.365",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498625,1719516634376,-237.87263711,0.00022821,2,"2024-06-27T19:30:34.376",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498626,1719516634386,-162.0501348,0.00022827,2,"2024-06-27T19:30:34.386",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498627,1719516634395,-184.09587052,0.00022829,2,"2024-06-27T19:30:34.395",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498628,1719516634405,-237.87263711,0.00022833,2,"2024-06-27T19:30:34.405",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498629,1719516634414,-184.09587052,0.00022841,2,"2024-06-27T19:30:34.414",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498630,1719516634423,-162.0501348,0.00022843,2,"2024-06-27T19:30:34.423",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498631,1719516634433,-237.87263711,0.00022844,2,"2024-06-27T19:30:34.433",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498632,1719516634443,-184.09587052,0.00022853,2,"2024-06-27T19:30:34.443",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498633,1719516634453,-237.87263711,0.00022856,2,"2024-06-27T19:30:34.453",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498634,1719516634462,-190.6383308,0.00022857,2,"2024-06-27T19:30:34.462",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498635,1719516634472,-162.0501348,0.00022859,2,"2024-06-27T19:30:34.472",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498636,1719516634482,-184.09587052,0.00022866,2,"2024-06-27T19:30:34.482",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498637,1719516634492,-237.87263711,0.00022867,2,"2024-06-27T19:30:34.492",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498638,1719516634502,-175.98,0.00022869,3,"2024-06-27T19:30:34.502",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498639,1719516634511,-527.95,0.00022869,3,"2024-06-27T19:30:34.511",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498640,1719516634525,-162.0501348,0.00022874,2,"2024-06-27T19:30:34.525",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498641,1719516634534,-184.09587052,0.00022878,2,"2024-06-27T19:30:34.534",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498642,1719516634544,-32273.57409922,0.00022878,4,"2024-06-27T19:30:34.544",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498643,1719516634554,-237.87263711,0.00022879,2,"2024-06-27T19:30:34.554",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498644,1719516634565,-7212.7776952,0.00022879,2,"2024-06-27T19:30:34.565",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498645,1719516634580,-16494.51706501,0.00022879,2,"2024-06-27T19:30:34.580",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498646,1719516634593,-392.48042822,0.00022879,2,"2024-06-27T19:30:34.593",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498647,1719516634606,-6855.0,0.00022879,2,"2024-06-27T19:30:34.606",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498648,1719516634618,-5401.77045646,0.00022879,2,"2024-06-27T19:30:34.618",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498649,1719516634630,-7861.0592155,0.00022879,2,"2024-06-27T19:30:34.630",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498650,1719516634642,-9829.37799298,0.00022879,2,"2024-06-27T19:30:34.642",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498651,1719516634654,-60606.3143,0.0002288,2,"2024-06-27T19:30:34.654",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498652,1719516634664,-1000.0,0.0002288,2,"2024-06-27T19:30:34.664",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498653,1719516634673,-3005.219,0.0002288,2,"2024-06-27T19:30:34.673",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498654,1719516634683,-925.85891805,0.00022882,2,"2024-06-27T19:30:34.683",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498655,1719516634692,-297.60876197,0.0002289,2,"2024-06-27T19:30:34.692",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498656,1719516634701,-4085.1313927,0.0002289,2,"2024-06-27T19:30:34.701",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498657,1719516634711,-184.09587052,0.0002289,2,"2024-06-27T19:30:34.711",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498658,1719516634721,-162.0501348,0.0002289,2,"2024-06-27T19:30:34.721",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498659,1719516634730,-427.87987577,0.0002289,2,"2024-06-27T19:30:34.730",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498660,1719516634740,-925.46982548,0.0002289,2,"2024-06-27T19:30:34.740",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498661,1719516634750,-237.87263711,0.0002289,2,"2024-06-27T19:30:34.750",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498662,1719516634760,-1000.0,0.0002289,2,"2024-06-27T19:30:34.760",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498663,1719516634770,-10000.0,0.0002289,2,"2024-06-27T19:30:34.770",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498664,1719516634780,-156.38218872,0.00022898,2,"2024-06-27T19:30:34.780",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498665,1719516634790,-1129.16683459,0.000229,2,"2024-06-27T19:30:34.790",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498666,1719516634800,-76204.48791395,0.000229,2,"2024-06-27T19:30:34.800",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498667,1719516634810,-151.48646457,0.0002291,2,"2024-06-27T19:30:34.810",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498668,1719516634820,-150.0,0.0002293,2,"2024-06-27T19:30:34.820",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498669,1719516634830,-1500.0,0.00022963,2,"2024-06-27T19:30:34.830",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498670,1719516634840,-165.86335089,0.00022976,2,"2024-06-27T19:30:34.840",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498671,1719516634850,-210.20765485,0.0002298,2,"2024-06-27T19:30:34.850",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498672,1719516634860,-721.9735509,0.00022983,2,"2024-06-27T19:30:34.860",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498673,1719516634870,-1487.3003827,0.00022983,2,"2024-06-27T19:30:34.870",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498674,1719516634879,-167.7552827,0.00022984,2,"2024-06-27T19:30:34.879",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498675,1719516634889,-481.3157006,0.00022984,2,"2024-06-27T19:30:34.889",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498676,1719516634899,-838.7764136,0.00022984,2,"2024-06-27T19:30:34.899",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498677,1719516634909,-154.79485175,0.00022986,2,"2024-06-27T19:30:34.909",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498678,1719516634918,-151.61099688,0.00022986,4,"2024-06-27T19:30:34.918",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498679,1719516634928,-173.18686343,0.00022989,2,"2024-06-27T19:30:34.928",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498680,1719516634938,-1149.21968823,0.00022989,10,"2024-06-27T19:30:34.938",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498681,1719516634948,-1149.21968823,0.00022989,10,"2024-06-27T19:30:34.948",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498682,1719516634958,-500.0,0.00022989,2,"2024-06-27T19:30:34.958",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498683,1719516634968,-365.47794762,0.00022989,2,"2024-06-27T19:30:34.968",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498684,1719516634978,-523.0,0.0002299,2,"2024-06-27T19:30:34.978",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498685,1719516634988,-13725.85476247,0.0002299,5,"2024-06-27T19:30:34.988",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498686,1719516634998,-500438.43621494,0.0002299,5,"2024-06-27T19:30:34.998",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498687,1719516635010,-6639.77641518,0.0002299,5,"2024-06-27T19:30:35.010",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498688,1719516635022,-269.09758648,0.0002299,5,"2024-06-27T19:30:35.022",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498689,1719516635034,-1841.02372038,0.0002299,5,"2024-06-27T19:30:35.034",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498690,1719516635117,-299.99,0.0002299,5,"2024-06-27T19:30:35.117",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498691,1719516635128,-3494.76952503,0.0002299,5,"2024-06-27T19:30:35.128",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498692,1719516635140,-5962.64295461,0.0002299,5,"2024-06-27T19:30:35.140",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498693,1719516635152,-16093.21780862,0.0002299,5,"2024-06-27T19:30:35.152",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498694,1719516638560,-155.0,0.00018999,2,"2024-06-27T19:30:38.560",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498695,1719516638570,-155.0,0.00019997,2,"2024-06-27T19:30:38.570",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498697,1719516638580,-213.78281068,0.00022983,2,"2024-06-27T19:30:38.580",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498704,1719516639571,-265.14133358,0.00013574,2,"2024-06-27T19:30:39.571",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498705,1719516639581,-49.40176712,0.00022983,2,"2024-06-27T19:30:39.581",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498706,1719516639593,-102.29336982,0.00022983,2,"2024-06-27T19:30:39.593",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498707,1719516639607,-279.02035458,0.0002299,7,"2024-06-27T19:30:39.607",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498708,1719516639621,-427.20419193,0.0002299,7,"2024-06-27T19:30:39.621",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498709,1719516639633,-680.87298042,0.0002299,7,"2024-06-27T19:30:39.633",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498715,1719516640764,-500.0,0.0002299,7,"2024-06-27T19:30:40.764",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498716,1719516641096,-364.94342445,0.00018864,2,"2024-06-27T19:30:41.096",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498717,1719516641106,-222.34866194,0.0002299,7,"2024-06-27T19:30:41.106",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498751,1719516643676,-226.97665617,0.00018919,2,"2024-06-27T19:30:43.676",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498753,1719516643687,-123810.89727978,0.0002299,7,"2024-06-27T19:30:43.687",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498755,1719516643698,-92122.68372605,0.0002299,5,"2024-06-27T19:30:43.698",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498784,1719517058575,450.24027991,0.00011199,2,"2024-06-27T19:37:38.575",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498785,1719517066801,155.0,0.00011199,2,"2024-06-27T19:37:46.801",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498786,1719517081779,155.0,0.00011199,2,"2024-06-27T19:38:01.779",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498787,1719517111010,208.29876607,0.00011199,2,"2024-06-27T19:38:31.010",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498788,1719517113428,155.0,0.00011199,2,"2024-06-27T19:38:33.428",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498789,1719517135818,378.75665363,0.00011199,2,"2024-06-27T19:38:55.818",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498790,1719517228982,12000.0,0.000111,2,"2024-06-27T19:40:28.982",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498791,1719517451230,1340.45084067,0.00011199,2,"2024-06-27T19:44:11.230",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498792,1719517549129,155.0,0.00011199,2,"2024-06-27T19:45:49.129",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498793,1719517604402,378.75665363,0.00011199,2,"2024-06-27T19:46:44.402",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498800,1719517707909,438.1115069,0.00011199,2,"2024-06-27T19:48:27.909",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498920,1719517831531,-283.57813973,0.00012314,2,"2024-06-27T19:50:31.531",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498921,1719517831541,-137.98025951,0.00013407,2,"2024-06-27T19:50:31.541",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498922,1719517831594,-310.14718705,0.00013407,2,"2024-06-27T19:50:31.594",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498923,1719517831606,-316.49048467,0.00013407,2,"2024-06-27T19:50:31.606",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498924,1719517831618,-213.53594377,0.00013407,2,"2024-06-27T19:50:31.618",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498925,1719517831629,-155.0,0.00013472,2,"2024-06-27T19:50:31.629",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498926,1719517831638,-155.0,0.00013472,2,"2024-06-27T19:50:31.638",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498927,1719517831648,-453.49905396,0.00013472,2,"2024-06-27T19:50:31.648",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498928,1719517831661,-204.49216867,0.00013472,2,"2024-06-27T19:50:31.661",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498929,1719517831672,-73.01663675,0.00013472,2,"2024-06-27T19:50:31.672",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498930,1719517831701,-305.30225676,0.00013472,2,"2024-06-27T19:50:31.701",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498931,1719517831711,-81.33637808,0.00013543,2,"2024-06-27T19:50:31.711",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498932,1719517831723,-282.61723101,0.00013543,2,"2024-06-27T19:50:31.723",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498933,1719517831733,-140.70761773,0.0001399,2,"2024-06-27T19:50:31.733",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498934,1719517831815,-882.33461522,0.0001399,2,"2024-06-27T19:50:31.815",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498935,1719517831827,-735.06296937,0.0001399,2,"2024-06-27T19:50:31.827",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498936,1719517831839,-939.82724979,0.0001399,2,"2024-06-27T19:50:31.839",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498937,1719517831851,-504.69421276,0.0001399,2,"2024-06-27T19:50:31.851",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498938,1719517831888,-68.54919042,0.0001399,2,"2024-06-27T19:50:31.888",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498939,1719517831897,-351.96,0.0001399,3,"2024-06-27T19:50:31.897",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498940,1719517831907,-196.09069969,0.00013999,2,"2024-06-27T19:50:31.907",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498941,1719517831924,-599.46000008,0.00013999,2,"2024-06-27T19:50:31.924",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498942,1719517831988,-2858.26342127,0.00013999,2,"2024-06-27T19:50:31.988",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498943,1719517832001,-50411.51254706,0.00014,2,"2024-06-27T19:50:32.001",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498944,1719517832015,-1277.91951174,0.00014,2,"2024-06-27T19:50:32.015",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498947,1719517832051,-646.28700878,0.00014,2,"2024-06-27T19:50:32.051",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498952,1719517838272,-3637.20517682,0.00014,2,"2024-06-27T19:50:38.272",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498953,1719517838288,-16970.06330132,0.00014,2,"2024-06-27T19:50:38.288",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498954,1719517838317,-7911.35277425,0.00014,2,"2024-06-27T19:50:38.317",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498955,1719517838329,-1295.74345516,0.00014,2,"2024-06-27T19:50:38.329",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498956,1719517838341,-1049.95077441,0.00014,2,"2024-06-27T19:50:38.341",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498957,1719517838380,-75214.96798788,0.00014,2,"2024-06-27T19:50:38.380",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498958,1719517838391,-155.04064792,0.000155,2,"2024-06-27T19:50:38.391",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498959,1719517838400,-374.75,0.00015712,2,"2024-06-27T19:50:38.400",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498960,1719517838410,-499.99,0.00015961,2,"2024-06-27T19:50:38.410",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498961,1719517838419,-1030.98382353,0.00017093,2,"2024-06-27T19:50:38.419",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498962,1719517838429,-3082.05,0.00017281,2,"2024-06-27T19:50:38.429",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498963,1719517838439,-1.23088736,0.00017326,2,"2024-06-27T19:50:38.439",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498967,1719517839492,-1249.52475097,0.00017326,2,"2024-06-27T19:50:39.492",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498968,1719517839503,-497.45634443,0.00017326,2,"2024-06-27T19:50:39.503",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498969,1719517839515,-429.20801724,0.00017326,2,"2024-06-27T19:50:39.515",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498970,1719517839525,-285.22233438,0.00017364,2,"2024-06-27T19:50:39.525",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498971,1719517839674,-710.26,0.00017364,2,"2024-06-27T19:50:39.674",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498972,1719517839685,-705.93766562,0.00017364,2,"2024-06-27T19:50:39.685",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498973,1719517839695,-990.27,0.00017375,2,"2024-06-27T19:50:39.695",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498974,1719517839704,-224.99,0.00017533,2,"2024-06-27T19:50:39.704",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498975,1719517839714,-341.79,0.00017533,2,"2024-06-27T19:50:39.714",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498976,1719517839724,-150.15,0.00017592,2,"2024-06-27T19:50:39.724",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498977,1719517839734,-230.03,0.00017592,2,"2024-06-27T19:50:39.734",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498978,1719517839744,-150.15,0.00017668,2,"2024-06-27T19:50:39.744",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498979,1719517839754,-10594.16324196,0.000177,5,"2024-06-27T19:50:39.754",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498980,1719517839780,-1151.83675804,0.000177,5,"2024-06-27T19:50:39.780",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498981,1719517839790,-150.15,0.00017745,2,"2024-06-27T19:50:39.790",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498982,1719517839800,-150.15,0.00017821,2,"2024-06-27T19:50:39.800",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498983,1719517839810,-167.0,0.00017876,2,"2024-06-27T19:50:39.810",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498984,1719517839819,-2491.01847886,0.00017889,2,"2024-06-27T19:50:39.819",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498985,1719517839829,-150.15,0.00017898,2,"2024-06-27T19:50:39.829",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498986,1719517839838,-150.15,0.00017974,2,"2024-06-27T19:50:39.838",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498987,1719517839847,-374.75,0.00017976,2,"2024-06-27T19:50:39.847",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498988,1719517839857,-150.15,0.0001805,2,"2024-06-27T19:50:39.857",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498989,1719517839867,-150.15,0.00018127,2,"2024-06-27T19:50:39.867",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498990,1719517839876,-150.15,0.00018203,2,"2024-06-27T19:50:39.876",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498991,1719517839886,-150.15,0.00018279,2,"2024-06-27T19:50:39.886",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498992,1719517839895,-150.15,0.00018356,2,"2024-06-27T19:50:39.895",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498993,1719517839905,-250.0,0.00018361,2,"2024-06-27T19:50:39.905",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498994,1719517839917,-179.95,0.00018404,2,"2024-06-27T19:50:39.917",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498995,1719517839929,-150.15,0.00018432,2,"2024-06-27T19:50:39.929",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498996,1719517839938,-150.15,0.00018509,2,"2024-06-27T19:50:39.938",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498997,1719517839948,-1069.13006944,0.00018717,2,"2024-06-27T19:50:39.948",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330498999,1719517839959,-690.28734422,0.00018759,2,"2024-06-27T19:50:39.959",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499000,1719517839969,-660.99790264,0.00018835,2,"2024-06-27T19:50:39.969",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499003,1719517839980,-161.51081142,0.00018864,2,"2024-06-27T19:50:39.980",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499004,1719517839989,-155.0,0.00018899,2,"2024-06-27T19:50:39.989",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499006,1719517840001,-238.13031684,0.00018899,2,"2024-06-27T19:50:40.001",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499008,1719517840011,-150.0,0.00018915,2,"2024-06-27T19:50:40.011",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499010,1719517840020,-264.40040348,0.00018919,2,"2024-06-27T19:50:40.020",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499012,1719517840030,-498.50265586,0.00019069,2,"2024-06-27T19:50:40.030",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499014,1719517840039,-155.0,0.00019069,2,"2024-06-27T19:50:40.039",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499016,1719517840049,-308.03328619,0.00019069,2,"2024-06-27T19:50:40.049",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499018,1719517840059,-364.94342445,0.00019077,2,"2024-06-27T19:50:40.059",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499020,1719517840069,-155.0,0.00019177,2,"2024-06-27T19:50:40.069",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499022,1719517840079,-155.0,0.00019177,2,"2024-06-27T19:50:40.079",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499024,1719517840090,-226.97665617,0.00019352,2,"2024-06-27T19:50:40.090",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499026,1719517840100,-226.97665617,0.00019352,2,"2024-06-27T19:50:40.100",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499028,1719517840110,-990.27,0.00019547,2,"2024-06-27T19:50:40.110",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499030,1719517840120,-235.02396127,0.00019565,2,"2024-06-27T19:50:40.120",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499032,1719517840129,-135360.19330133,0.0002,2,"2024-06-27T19:50:40.129",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499034,1719517840138,-3950.0,0.0002,2,"2024-06-27T19:50:40.138",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499036,1719517840147,-1091.16140956,0.0002,2,"2024-06-27T19:50:40.147",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499039,1719517840160,-1484.42894982,0.0002,2,"2024-06-27T19:50:40.160",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499041,1719517840169,-374.75,0.0002024,2,"2024-06-27T19:50:40.169",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499043,1719517840180,-150.0,0.00020285,2,"2024-06-27T19:50:40.180",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499045,1719517840190,-2187.0,0.000204,4,"2024-06-27T19:50:40.190",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499047,1719517840199,-525.0,0.000204,4,"2024-06-27T19:50:40.199",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499049,1719517840208,-250.0,0.00020541,2,"2024-06-27T19:50:40.208",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499051,1719517840218,-6812.88558884,0.00020541,2,"2024-06-27T19:50:40.218",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499053,1719517840233,-1777.7292,0.00020541,2,"2024-06-27T19:50:40.233",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499154,1719517842485,-196.78957952,0.000154,2,"2024-06-27T19:50:42.485",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499155,1719517842494,-3294.3076205,0.00020541,2,"2024-06-27T19:50:42.494",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499156,1719517842506,-6839.91759066,0.00020541,2,"2024-06-27T19:50:42.506",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499157,1719517842515,-313.69106934,0.00020541,5,"2024-06-27T19:50:42.515",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499158,1719517842551,-1186.30893066,0.00020541,5,"2024-06-27T19:50:42.551",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499159,1719517842560,-150.0,0.00020688,2,"2024-06-27T19:50:42.560",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499160,1719517842569,-385.66415266,0.000208,3,"2024-06-27T19:50:42.569",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499161,1719517842580,-707.3898016,0.000208,3,"2024-06-27T19:50:42.580",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499162,1719517842591,-2385.14,0.000208,3,"2024-06-27T19:50:42.591",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499163,1719517842624,-21819.99370451,0.000208,3,"2024-06-27T19:50:42.624",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499164,1719517842636,-2421.6,0.000208,3,"2024-06-27T19:50:42.636",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499165,1719517842680,-735.71762032,0.000208,3,"2024-06-27T19:50:42.680",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499166,1719517842691,-428.43073291,0.000208,3,"2024-06-27T19:50:42.691",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499167,1719517842701,-188.38546709,0.000208,3,"2024-06-27T19:50:42.701",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499170,1719517843036,-177.2,0.00017475,2,"2024-06-27T19:50:43.036",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499171,1719517843046,-555.31196725,0.000208,3,"2024-06-27T19:50:43.046",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499179,1719517845970,-155.0,0.00013574,2,"2024-06-27T19:50:45.970",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499180,1719517845980,-1103.72916277,0.000208,3,"2024-06-27T19:50:45.980",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499210,1719518108997,1252.18284416,0.00011199,2,"2024-06-27T19:55:08.997",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499215,1719518133055,1476.37041399,0.00011199,2,"2024-06-27T19:55:33.055",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499216,1719518139445,1232.39146387,0.00011199,2,"2024-06-27T19:55:39.445",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499218,1719518154367,1500.25333624,0.00011199,2,"2024-06-27T19:55:54.367",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499219,1719518170053,650.69302056,0.00011199,2,"2024-06-27T19:56:10.053",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499222,1719518202268,657.70354829,0.00011199,2,"2024-06-27T19:56:42.268",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499223,1719518214841,155.0,0.00011199,2,"2024-06-27T19:56:54.841",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499224,1719518215766,475.03236133,0.00011199,2,"2024-06-27T19:56:55.766",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499225,1719518221900,155.46649513,0.00011199,2,"2024-06-27T19:57:01.900",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499226,1719518232666,322.71533688,0.00011199,2,"2024-06-27T19:57:12.666",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499228,1719518256125,208.06582272,0.00011199,2,"2024-06-27T19:57:36.125",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499229,1719518264401,364.94342445,0.00011199,2,"2024-06-27T19:57:44.401",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499231,1719518270001,155.0,0.00011199,2,"2024-06-27T19:57:50.001",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499232,1719518274321,-155.0,0.00012273,2,"2024-06-27T19:57:54.321",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499233,1719518274341,-308.03328619,0.00012273,2,"2024-06-27T19:57:54.341",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499234,1719518274360,-155.57295146,0.00012302,2,"2024-06-27T19:57:54.360",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499235,1719518274379,-206.07168017,0.00012302,2,"2024-06-27T19:57:54.379",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499236,1719518274400,-5408.9616,0.00013474,2,"2024-06-27T19:57:54.400",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499237,1719518276106,523.88317692,0.00011199,2,"2024-06-27T19:57:56.106",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499238,1719518276659,265.03738642,0.00013516,2,"2024-06-27T19:57:56.659",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499239,1719518305782,-1377.39,0.000168,5,"2024-06-27T19:58:25.782",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499240,1719518307830,-1377.39,0.000168,5,"2024-06-27T19:58:27.830",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499241,1719518308514,-1377.39,0.000168,5,"2024-06-27T19:58:28.514",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499242,1719518310630,-1377.39,0.000168,5,"2024-06-27T19:58:30.630",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499243,1719518312613,-335.15128883,0.00013574,2,"2024-06-27T19:58:32.613",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499244,1719518312634,-1042.23871117,0.000168,5,"2024-06-27T19:58:32.634",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499245,1719518330714,-523.55590688,0.00013574,2,"2024-06-27T19:58:50.714",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499246,1719518330734,-4665.44409312,0.000168,5,"2024-06-27T19:58:50.734",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499247,1719518337986,-447.9710314,0.00013574,2,"2024-06-27T19:58:57.986",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499250,1719518399935,-523.0,0.000167,5,"2024-06-27T19:59:59.935",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499251,1719518399956,-24630.6982386,0.000168,2,"2024-06-27T19:59:59.956",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499252,1719518399977,-24107.6982386,0.000168,2,"2024-06-27T19:59:59.977",0.00031025,40.96,0.9917049065891981,1409912549.189229]
[330499338,1719519032126,-523.0,0.000168,2,"2024-06-27T20:10:32.126",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499339,1719519032136,-353.51,0.00018445,2,"2024-06-27T20:10:32.136",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499340,1719519032146,-155.0,0.00018864,2,"2024-06-27T20:10:32.146",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499341,1719519032155,-226.97665617,0.00018899,2,"2024-06-27T20:10:32.155",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499342,1719519032165,-155.0,0.00018919,2,"2024-06-27T20:10:32.165",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499344,1719519032179,-264.25256812,0.00018999,2,"2024-06-27T20:10:32.179",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499346,1719519032189,-155.0,0.00018999,2,"2024-06-27T20:10:32.189",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499347,1719519032198,-244.62743291,0.00018999,2,"2024-06-27T20:10:32.198",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499349,1719519032208,-300.0,0.00019067,2,"2024-06-27T20:10:32.208",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499350,1719519032217,-1222.6333428,0.0001914,2,"2024-06-27T20:10:32.217",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499353,1719519032245,-1311.4177585,0.0001914,2,"2024-06-27T20:10:32.245",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499355,1719519032264,-6169.8088987,0.0001914,2,"2024-06-27T20:10:32.264",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499357,1719519032273,-155.0,0.00019177,2,"2024-06-27T20:10:32.273",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499358,1719519032282,-499.99,0.00019299,2,"2024-06-27T20:10:32.282",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499360,1719519032291,-290.89568625,0.00019354,2,"2024-06-27T20:10:32.291",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499362,1719519032303,-150.0,0.00019703,2,"2024-06-27T20:10:32.303",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499363,1719519032313,-173.48,0.00019748,2,"2024-06-27T20:10:32.313",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499365,1719519032323,-8804.19453704,0.00019837,2,"2024-06-27T20:10:32.323",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499366,1719519032334,-500.46633477,0.00019837,2,"2024-06-27T20:10:32.334",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499368,1719519032346,-730.99343815,0.00019837,2,"2024-06-27T20:10:32.346",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499370,1719519032358,-1025.33320867,0.00019837,2,"2024-06-27T20:10:32.358",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499372,1719519032380,-3653.0,0.00019837,2,"2024-06-27T20:10:32.380",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499374,1719519032394,-6678.74248137,0.00019837,2,"2024-06-27T20:10:32.394",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499376,1719519032404,-1990.0,0.00019953,2,"2024-06-27T20:10:32.404",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499378,1719519032413,-1027.37,0.000201,2,"2024-06-27T20:10:32.413",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499379,1719519032421,-177.2,0.00020103,2,"2024-06-27T20:10:32.421",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499381,1719519032431,-168.59,0.00020108,2,"2024-06-27T20:10:32.431",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499382,1719519032442,-250.0,0.00020117,2,"2024-06-27T20:10:32.442",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499383,1719519032452,-994.17,0.0002012,2,"2024-06-27T20:10:32.452",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499385,1719519032461,-250.0,0.00020132,2,"2024-06-27T20:10:32.461",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499386,1719519032470,-632.58,0.00020263,2,"2024-06-27T20:10:32.470",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499388,1719519032480,-328.12884713,0.00020355,2,"2024-06-27T20:10:32.480",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499390,1719519032489,-2270.0,0.000204,4,"2024-06-27T20:10:32.489",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499391,1719519032499,-465.62458284,0.0002051,2,"2024-06-27T20:10:32.499",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499392,1719519032512,-511.55,0.00020541,2,"2024-06-27T20:10:32.512",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499393,1719519032521,-1394.20831,0.00020688,2,"2024-06-27T20:10:32.521",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499394,1719519032531,-447.43,0.00020695,2,"2024-06-27T20:10:32.531",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499395,1719519032541,-353.51,0.00020708,2,"2024-06-27T20:10:32.541",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499396,1719519032551,-447.43,0.00020752,2,"2024-06-27T20:10:32.551",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499397,1719519032562,-420.0,0.00020782,2,"2024-06-27T20:10:32.562",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499398,1719519032571,-447.87214952,0.000208,2,"2024-06-27T20:10:32.571",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499399,1719519032581,-550.27794371,0.000208,2,"2024-06-27T20:10:32.581",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499400,1719519032590,-339.04058475,0.000208,7,"2024-06-27T20:10:32.590",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499401,1719519032600,-581.13552663,0.000208,2,"2024-06-27T20:10:32.600",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499402,1719519032610,-881.13956643,0.000208,2,"2024-06-27T20:10:32.610",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499403,1719519032620,-7158.3236483,0.000208,2,"2024-06-27T20:10:32.620",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499404,1719519032630,-200.0,0.000208,2,"2024-06-27T20:10:32.630",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499405,1719519032640,-2000.0,0.000208,2,"2024-06-27T20:10:32.640",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499406,1719519032651,-447.43,0.00020809,2,"2024-06-27T20:10:32.651",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499407,1719519032661,-447.43,0.00020865,2,"2024-06-27T20:10:32.661",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499408,1719519032671,-447.43,0.00020922,2,"2024-06-27T20:10:32.671",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499409,1719519032681,-447.43,0.00020979,2,"2024-06-27T20:10:32.681",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499410,1719519032691,-1250.0,0.00021,2,"2024-06-27T20:10:32.691",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499411,1719519032700,-281.683,0.00021011,2,"2024-06-27T20:10:32.700",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499412,1719519032710,-603.445,0.00021011,2,"2024-06-27T20:10:32.710",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499413,1719519032720,-802.0,0.00021011,2,"2024-06-27T20:10:32.720",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499414,1719519032730,-2413.0,0.00021011,2,"2024-06-27T20:10:32.730",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499415,1719519032739,-150.0,0.00021011,2,"2024-06-27T20:10:32.739",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499416,1719519032749,-1294.0,0.00021011,2,"2024-06-27T20:10:32.749",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499417,1719519032759,-534.142,0.00021011,2,"2024-06-27T20:10:32.759",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499418,1719519032768,-1221.05,0.00021011,2,"2024-06-27T20:10:32.768",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499419,1719519032779,-5826.037,0.00021011,2,"2024-06-27T20:10:32.779",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499420,1719519032789,-5194.505,0.00021011,2,"2024-06-27T20:10:32.789",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499421,1719519032798,-1669.553,0.00021011,2,"2024-06-27T20:10:32.798",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499422,1719519032808,-291.0,0.00021011,2,"2024-06-27T20:10:32.808",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499423,1719519032817,-36775.339,0.00021011,2,"2024-06-27T20:10:32.817",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499424,1719519032826,-447.43,0.00021036,2,"2024-06-27T20:10:32.826",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499425,1719519032836,-447.43,0.00021092,2,"2024-06-27T20:10:32.836",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499426,1719519032845,-447.43,0.00021149,2,"2024-06-27T20:10:32.845",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499427,1719519032854,-167.0,0.00021157,2,"2024-06-27T20:10:32.854",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499428,1719519032865,-447.43,0.00021206,2,"2024-06-27T20:10:32.865",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499429,1719519032874,-447.43,0.00021263,2,"2024-06-27T20:10:32.874",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499430,1719519032884,-447.43,0.0002132,2,"2024-06-27T20:10:32.884",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499431,1719519032894,-447.43,0.00021376,2,"2024-06-27T20:10:32.894",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499432,1719519032904,-447.43,0.00021433,2,"2024-06-27T20:10:32.904",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499433,1719519032914,-172.58,0.00021465,2,"2024-06-27T20:10:32.914",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499434,1719519032923,-447.43,0.0002149,2,"2024-06-27T20:10:32.923",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499435,1719519032933,-337.997,0.00021517,2,"2024-06-27T20:10:32.933",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499436,1719519032942,-432.37732758,0.00021517,2,"2024-06-27T20:10:32.942",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499437,1719519032951,-447.43,0.00021547,2,"2024-06-27T20:10:32.951",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499438,1719519032961,-447.43,0.00021603,2,"2024-06-27T20:10:32.961",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499439,1719519032970,-48026.0,0.00021613,2,"2024-06-27T20:10:32.970",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499440,1719519032979,-34531.8055,0.00021617,2,"2024-06-27T20:10:32.979",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499441,1719519032989,-512.7758,0.00021629,2,"2024-06-27T20:10:32.989",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499442,1719519032999,-395.56,0.00021644,2,"2024-06-27T20:10:32.999",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499443,1719519033009,-156.42,0.00021644,2,"2024-06-27T20:10:33.009",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499444,1719519033018,-158.1,0.00021644,2,"2024-06-27T20:10:33.018",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499445,1719519033028,-447.43,0.0002166,2,"2024-06-27T20:10:33.028",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499446,1719519033037,-432.37732756,0.0002167,2,"2024-06-27T20:10:33.037",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499447,1719519033047,-200.0,0.000217,7,"2024-06-27T20:10:33.047",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499448,1719519033056,-447.43,0.00021717,2,"2024-06-27T20:10:33.056",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499449,1719519033065,-447.43,0.00021774,2,"2024-06-27T20:10:33.065",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499450,1719519033075,-500.0,0.000218,7,"2024-06-27T20:10:33.075",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499451,1719519033085,-432.37732756,0.00021822,2,"2024-06-27T20:10:33.085",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499452,1719519033094,-800.0,0.000219,7,"2024-06-27T20:10:33.094",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499453,1719519033104,-948.6865,0.000219,2,"2024-06-27T20:10:33.104",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499454,1719519033113,-230.21,0.00021918,2,"2024-06-27T20:10:33.113",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499455,1719519033123,-432.37732756,0.00021975,2,"2024-06-27T20:10:33.123",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499456,1719519033132,-1012.52,0.00022,2,"2024-06-27T20:10:33.132",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499457,1719519033141,-154.77869221,0.00022001,2,"2024-06-27T20:10:33.141",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499458,1719519033151,-715.80566214,0.00022022,2,"2024-06-27T20:10:33.151",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499459,1719519033161,-166.66666666,0.00022025,2,"2024-06-27T20:10:33.161",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499460,1719519033171,-150.47367995,0.00022093,2,"2024-06-27T20:10:33.171",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499461,1719519033180,-764.15959519,0.00022121,2,"2024-06-27T20:10:33.180",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499462,1719519033190,-432.37732756,0.00022127,2,"2024-06-27T20:10:33.190",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499463,1719519033199,-402.18121833,0.00022148,2,"2024-06-27T20:10:33.199",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499464,1719519033210,-764.15959519,0.00022152,2,"2024-06-27T20:10:33.210",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499465,1719519033219,-864.13499018,0.00022172,2,"2024-06-27T20:10:33.219",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499466,1719519033228,-1100.0,0.000222,8,"2024-06-27T20:10:33.228",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499467,1719519033238,-32723.38767489,0.0002222,2,"2024-06-27T20:10:33.238",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499468,1719519033248,-150.67314752,0.00022241,2,"2024-06-27T20:10:33.248",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499469,1719519033257,-764.15959519,0.00022244,2,"2024-06-27T20:10:33.257",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499470,1719519033266,-150.47367995,0.00022249,2,"2024-06-27T20:10:33.266",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499471,1719519033275,-432.37732756,0.0002228,2,"2024-06-27T20:10:33.275",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499472,1719519033285,-864.13499018,0.00022293,2,"2024-06-27T20:10:33.285",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499473,1719519033294,-1400.0,0.000223,8,"2024-06-27T20:10:33.294",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499474,1719519033304,-283.07022092,0.00022305,2,"2024-06-27T20:10:33.304",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499475,1719519033319,-263.33637148,0.00022389,2,"2024-06-27T20:10:33.319",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499476,1719519033329,-177.92910875,0.00022397,2,"2024-06-27T20:10:33.329",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499477,1719519033338,-234.60376559,0.000224,2,"2024-06-27T20:10:33.338",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499478,1719519033348,-4733.586,0.000224,2,"2024-06-27T20:10:33.348",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499479,1719519033359,-605.21537902,0.000224,2,"2024-06-27T20:10:33.359",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499480,1719519033368,-7500.0,0.000224,2,"2024-06-27T20:10:33.368",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499481,1719519033377,-327.18357985,0.000224,2,"2024-06-27T20:10:33.377",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499482,1719519033388,-339.25724207,0.000224,2,"2024-06-27T20:10:33.388",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499483,1719519033398,-200.0,0.000224,8,"2024-06-27T20:10:33.398",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499484,1719519033407,-220.18,0.00022411,2,"2024-06-27T20:10:33.407",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499485,1719519033416,-1035.19522192,0.00022411,2,"2024-06-27T20:10:33.416",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499486,1719519033425,-432.37732756,0.00022432,2,"2024-06-27T20:10:33.425",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499487,1719519033435,-605.21537894,0.00022445,2,"2024-06-27T20:10:33.435",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499488,1719519033444,-154.80579417,0.00022455,2,"2024-06-27T20:10:33.444",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499489,1719519033454,-154.77869221,0.00022467,2,"2024-06-27T20:10:33.454",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499490,1719519033463,-184.66921395,0.00022471,2,"2024-06-27T20:10:33.463",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499491,1719519033473,-95866.6075357,0.0002248,3,"2024-06-27T20:10:33.473",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499492,1719519033483,-605.21537894,0.00022489,2,"2024-06-27T20:10:33.483",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499493,1719519033492,-121094.66215,0.0002249,3,"2024-06-27T20:10:33.492",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499494,1719519033502,-234.78770809,0.0002249,2,"2024-06-27T20:10:33.502",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499495,1719519033514,-234.78770809,0.0002249,2,"2024-06-27T20:10:33.514",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499496,1719519033524,-1252142.76414965,0.000225,4,"2024-06-27T20:10:33.524",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499497,1719519033542,-1075.9549519,0.000225,4,"2024-06-27T20:10:33.542",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499498,1719519033570,-161411.36599358,0.000225,4,"2024-06-27T20:10:33.570",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499499,1719519033580,-161.80760385,0.000225,2,"2024-06-27T20:10:33.580",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499500,1719519033590,-15147.3475902,0.000225,2,"2024-06-27T20:10:33.590",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499501,1719519033599,-151.0,0.000225,7,"2024-06-27T20:10:33.599",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499502,1719519033610,-154.296673,0.000225,7,"2024-06-27T20:10:33.610",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499503,1719519033619,-153.105497,0.000225,7,"2024-06-27T20:10:33.619",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499504,1719519033629,-151.0,0.000225,7,"2024-06-27T20:10:33.629",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499505,1719519033639,-151.0,0.000225,7,"2024-06-27T20:10:33.639",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499506,1719519033649,-151.0,0.000225,7,"2024-06-27T20:10:33.649",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499507,1719519033659,-151.0,0.000225,7,"2024-06-27T20:10:33.659",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499508,1719519033668,-253.867258,0.000225,7,"2024-06-27T20:10:33.668",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499509,1719519033678,-151.0,0.000225,7,"2024-06-27T20:10:33.678",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499510,1719519033687,-312.125458,0.000225,7,"2024-06-27T20:10:33.687",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499511,1719519033697,-312.125458,0.000225,7,"2024-06-27T20:10:33.697",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499512,1719519033707,-188.269919,0.000225,7,"2024-06-27T20:10:33.707",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499513,1719519033716,-151.0,0.000225,7,"2024-06-27T20:10:33.716",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499514,1719519033725,-188.269919,0.000225,7,"2024-06-27T20:10:33.725",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499515,1719519033735,-181.64962,0.000225,7,"2024-06-27T20:10:33.735",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499516,1719519033744,-151.0,0.000225,7,"2024-06-27T20:10:33.744",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499517,1719519033753,-151.468293,0.000225,7,"2024-06-27T20:10:33.753",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499518,1719519033762,-151.0,0.000225,7,"2024-06-27T20:10:33.762",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499519,1719519033771,-151.179812,0.000225,7,"2024-06-27T20:10:33.771",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499520,1719519033781,-151.0,0.000225,7,"2024-06-27T20:10:33.781",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499521,1719519033790,-151.0,0.000225,7,"2024-06-27T20:10:33.790",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499522,1719519033799,-151.0,0.000225,7,"2024-06-27T20:10:33.799",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499523,1719519033809,-151.0,0.000225,7,"2024-06-27T20:10:33.809",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499524,1719519033819,-472.473389,0.000225,7,"2024-06-27T20:10:33.819",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499525,1719519033828,-151.0,0.000225,7,"2024-06-27T20:10:33.828",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499526,1719519033837,-472.473389,0.000225,7,"2024-06-27T20:10:33.837",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499527,1719519033847,-242.88306,0.000225,7,"2024-06-27T20:10:33.847",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499528,1719519033856,-151.0,0.000225,7,"2024-06-27T20:10:33.856",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499529,1719519033867,-151.760607,0.000225,7,"2024-06-27T20:10:33.867",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499530,1719519033877,-151.760607,0.000225,7,"2024-06-27T20:10:33.877",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499531,1719519033887,-151.0,0.000225,7,"2024-06-27T20:10:33.887",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499532,1719519033897,-151.0,0.000225,7,"2024-06-27T20:10:33.897",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499533,1719519033907,-200.0,0.000225,8,"2024-06-27T20:10:33.907",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499534,1719519033917,-154.80579417,0.00022507,2,"2024-06-27T20:10:33.917",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499535,1719519033927,-605.21537894,0.00022534,2,"2024-06-27T20:10:33.927",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499536,1719519033936,-605.21537894,0.00022578,2,"2024-06-27T20:10:33.936",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499537,1719519033946,-432.37732756,0.00022585,2,"2024-06-27T20:10:33.946",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499538,1719519033955,-200.0,0.000226,8,"2024-06-27T20:10:33.955",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499539,1719519033965,-605.21537894,0.00022623,2,"2024-06-27T20:10:33.965",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499540,1719519033975,-409.371646,0.00022635,2,"2024-06-27T20:10:33.975",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499541,1719519033984,-994.17,0.00022635,2,"2024-06-27T20:10:33.984",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499542,1719519033994,-154.80579417,0.00022663,2,"2024-06-27T20:10:33.994",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499543,1719519034003,-605.21537894,0.00022667,2,"2024-06-27T20:10:34.003",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499544,1719519034013,-154.79485175,0.00022669,2,"2024-06-27T20:10:34.013",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499545,1719519034022,-1000.0,0.0002267,2,"2024-06-27T20:10:34.022",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499546,1719519034031,-154.80579417,0.00022675,2,"2024-06-27T20:10:34.031",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499547,1719519034040,-200.0,0.000227,8,"2024-06-27T20:10:34.040",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499548,1719519034049,-605.21537894,0.00022712,2,"2024-06-27T20:10:34.049",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499549,1719519034058,-482.5878483,0.0002273,2,"2024-06-27T20:10:34.058",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499550,1719519034067,-864.13499018,0.00022732,2,"2024-06-27T20:10:34.067",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499551,1719519034077,-171.4409269,0.00022733,2,"2024-06-27T20:10:34.077",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499552,1719519034086,-432.37732756,0.00022737,2,"2024-06-27T20:10:34.086",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499553,1719519034095,-150.67314752,0.00022752,2,"2024-06-27T20:10:34.095",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499554,1719519034104,-166.66666666,0.00022756,2,"2024-06-27T20:10:34.104",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499555,1719519034113,-605.21537894,0.00022756,2,"2024-06-27T20:10:34.113",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499556,1719519034123,-1715.45,0.0002277,2,"2024-06-27T20:10:34.123",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499557,1719519034132,-151.0,0.0002279,7,"2024-06-27T20:10:34.132",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499558,1719519034142,-151.0,0.0002279,7,"2024-06-27T20:10:34.142",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499559,1719519034151,-151.0,0.0002279,7,"2024-06-27T20:10:34.151",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499560,1719519034160,-151.0,0.0002279,7,"2024-06-27T20:10:34.160",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499561,1719519034169,-472.473389,0.0002279,7,"2024-06-27T20:10:34.169",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499562,1719519034178,-151.0,0.0002279,7,"2024-06-27T20:10:34.178",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499563,1719519034187,-472.473389,0.0002279,7,"2024-06-27T20:10:34.187",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499564,1719519034196,-151.0,0.0002279,7,"2024-06-27T20:10:34.196",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499565,1719519034204,-151.760607,0.0002279,7,"2024-06-27T20:10:34.204",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499566,1719519034213,-151.760607,0.0002279,7,"2024-06-27T20:10:34.213",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499567,1719519034222,-151.0,0.0002279,7,"2024-06-27T20:10:34.222",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499568,1719519034231,-151.0,0.0002279,7,"2024-06-27T20:10:34.231",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499569,1719519034240,-699.310622,0.0002279,7,"2024-06-27T20:10:34.240",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499570,1719519034249,-151.0,0.0002279,7,"2024-06-27T20:10:34.249",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499571,1719519034258,-699.310622,0.0002279,7,"2024-06-27T20:10:34.258",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499572,1719519034267,-151.0,0.0002279,7,"2024-06-27T20:10:34.267",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499573,1719519034276,-151.0,0.0002279,7,"2024-06-27T20:10:34.276",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499574,1719519034285,-151.0,0.0002279,7,"2024-06-27T20:10:34.285",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499575,1719519034294,-267.677602,0.0002279,7,"2024-06-27T20:10:34.294",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499576,1719519034307,-267.677602,0.0002279,7,"2024-06-27T20:10:34.307",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499577,1719519034315,-249.342287,0.0002279,7,"2024-06-27T20:10:34.315",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499578,1719519034325,-249.342287,0.0002279,7,"2024-06-27T20:10:34.325",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499579,1719519034334,-151.0,0.0002279,7,"2024-06-27T20:10:34.334",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499580,1719519034343,-113789.32786821,0.0002279,2,"2024-06-27T20:10:34.343",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499585,1719519037669,-151.0,0.0002279,7,"2024-06-27T20:10:37.669",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499586,1719519037679,-10100.7667169,0.0002279,2,"2024-06-27T20:10:37.679",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499587,1719519037780,-30286.63931483,0.0002279,2,"2024-06-27T20:10:37.780",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499588,1719519037792,-14107.91557188,0.0002279,2,"2024-06-27T20:10:37.792",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499589,1719519037802,-204.034,0.0002279,2,"2024-06-27T20:10:37.802",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499590,1719519037812,-151.0,0.000228,7,"2024-06-27T20:10:37.812",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499591,1719519037821,-151.0,0.000228,7,"2024-06-27T20:10:37.821",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499592,1719519037831,-315.0,0.000228,7,"2024-06-27T20:10:37.831",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499593,1719519037840,-315.0,0.000228,7,"2024-06-27T20:10:37.840",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499594,1719519037850,-214.836968,0.000228,7,"2024-06-27T20:10:37.850",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499595,1719519037859,-151.0,0.000228,7,"2024-06-27T20:10:37.859",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499596,1719519037869,-151.0,0.000228,7,"2024-06-27T20:10:37.869",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499597,1719519037879,-223.706765,0.000228,7,"2024-06-27T20:10:37.879",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499598,1719519037888,-151.0,0.000228,7,"2024-06-27T20:10:37.888",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499599,1719519037898,-151.0,0.000228,7,"2024-06-27T20:10:37.898",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499600,1719519037908,-218.922031,0.000228,7,"2024-06-27T20:10:37.908",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499601,1719519037917,-218.922031,0.000228,7,"2024-06-27T20:10:37.917",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499602,1719519037926,-228.183022,0.000228,7,"2024-06-27T20:10:37.926",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499603,1719519037935,-151.0,0.000228,7,"2024-06-27T20:10:37.935",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499604,1719519037944,-228.183022,0.000228,7,"2024-06-27T20:10:37.944",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499605,1719519037954,-243.229856,0.000228,7,"2024-06-27T20:10:37.954",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499606,1719519037963,-151.0,0.000228,7,"2024-06-27T20:10:37.963",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499607,1719519037973,-151.0,0.000228,7,"2024-06-27T20:10:37.973",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499608,1719519037982,-151.0,0.000228,7,"2024-06-27T20:10:37.982",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499609,1719519037991,-151.0,0.000228,7,"2024-06-27T20:10:37.991",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499611,1719519038006,-199.365429,0.000228,7,"2024-06-27T20:10:38.006",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499613,1719519038016,-151.0,0.000228,7,"2024-06-27T20:10:38.016",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499615,1719519038026,-238.52688,0.000228,7,"2024-06-27T20:10:38.026",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499617,1719519038036,-312.125458,0.000228,7,"2024-06-27T20:10:38.036",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499619,1719519038046,-312.125458,0.000228,7,"2024-06-27T20:10:38.046",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499621,1719519038056,-188.269919,0.000228,7,"2024-06-27T20:10:38.056",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499623,1719519038066,-151.0,0.000228,7,"2024-06-27T20:10:38.066",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499625,1719519038076,-188.269919,0.000228,7,"2024-06-27T20:10:38.076",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499627,1719519038086,-151.0,0.000228,7,"2024-06-27T20:10:38.086",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499629,1719519038096,-900.0,0.000228,8,"2024-06-27T20:10:38.096",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499631,1719519038106,-605.21537894,0.00022801,2,"2024-06-27T20:10:38.106",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499633,1719519038116,-1416.94966927,0.00022801,2,"2024-06-27T20:10:38.116",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499635,1719519038126,-500.0,0.00022806,2,"2024-06-27T20:10:38.126",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499637,1719519038136,-605.21537894,0.00022845,2,"2024-06-27T20:10:38.136",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499639,1719519038146,-519.0,0.0002289,2,"2024-06-27T20:10:38.146",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499641,1719519038157,-605.21537894,0.0002289,2,"2024-06-27T20:10:38.157",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499643,1719519038166,-327.18357985,0.0002289,2,"2024-06-27T20:10:38.166",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499645,1719519038176,-185.69737488,0.0002289,2,"2024-06-27T20:10:38.176",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499647,1719519038187,-432.37732756,0.0002289,2,"2024-06-27T20:10:38.187",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499649,1719519038197,-7209.23378367,0.0002289,2,"2024-06-27T20:10:38.197",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499976,1719519043754,-169.75322856,0.000224,2,"2024-06-27T20:10:43.754",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499978,1719519043764,-151.0,0.0002279,7,"2024-06-27T20:10:43.764",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499980,1719519043773,-151.0,0.0002279,7,"2024-06-27T20:10:43.773",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330499982,1719519043783,-446.70145825,0.0002289,2,"2024-06-27T20:10:43.783",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500198,1719519045797,-226.97665617,0.00018864,2,"2024-06-27T20:10:45.797",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500201,1719519045808,-346.45348148,0.0002289,2,"2024-06-27T20:10:45.808",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500213,1719519045909,-901.47951569,0.0002289,2,"2024-06-27T20:10:45.909",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500215,1719519045918,-1000.0,0.0002289,2,"2024-06-27T20:10:45.918",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500217,1719519045928,-399.62128197,0.00022899,5,"2024-06-27T20:10:45.928",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500224,1719519045991,-691.5217741,0.00022899,5,"2024-06-27T20:10:45.991",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500226,1719519046000,-230.90450693,0.000229,11,"2024-06-27T20:10:46.000",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500245,1719519046173,-341.09549307,0.000229,11,"2024-06-27T20:10:46.173",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500247,1719519046182,-161.09782062,0.00022953,2,"2024-06-27T20:10:46.182",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500249,1719519046192,-16.99477668,0.00022972,2,"2024-06-27T20:10:46.192",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500255,1719519046232,-336.51522332,0.00022972,2,"2024-06-27T20:10:46.232",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500257,1719519046241,-182.503602,0.0002298,7,"2024-06-27T20:10:46.241",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500258,1719519046250,-86.65882055,0.0002298,2,"2024-06-27T20:10:46.250",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500549,1719520231850,-300.0,0.00013989,2,"2024-06-27T20:30:31.850",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500551,1719520231859,-300.0,0.00013989,2,"2024-06-27T20:30:31.859",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500553,1719520231868,-2953.96774766,0.0001399,2,"2024-06-27T20:30:31.868",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500554,1719520231879,-10075.35601306,0.0001399,2,"2024-06-27T20:30:31.879",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500555,1719520231888,-373.2,0.00017483,2,"2024-06-27T20:30:31.888",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500556,1719520231898,-155.0,0.00018899,2,"2024-06-27T20:30:31.898",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500557,1719520231908,-264.40040348,0.00018899,2,"2024-06-27T20:30:31.908",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500558,1719520231917,-235.21210657,0.00018899,2,"2024-06-27T20:30:31.917",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500559,1719520231928,-363.58934432,0.00018899,2,"2024-06-27T20:30:31.928",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500560,1719520231937,-155.0,0.00018899,2,"2024-06-27T20:30:31.937",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500561,1719520231947,-155.0,0.00018899,2,"2024-06-27T20:30:31.947",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500562,1719520231957,-308.03328619,0.00019069,2,"2024-06-27T20:30:31.957",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500563,1719520231968,-226.97665617,0.00019069,2,"2024-06-27T20:30:31.968",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500564,1719520231978,-499.99,0.00019229,2,"2024-06-27T20:30:31.978",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500565,1719520231988,-347.47664097,0.00019229,2,"2024-06-27T20:30:31.988",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500566,1719520231998,-155.0,0.00019229,2,"2024-06-27T20:30:31.998",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500567,1719520232008,-482.87871356,0.00019229,2,"2024-06-27T20:30:32.008",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500568,1719520232017,-250.0,0.00019241,2,"2024-06-27T20:30:32.017",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500569,1719520232027,-168.59,0.00019315,2,"2024-06-27T20:30:32.027",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500570,1719520232036,-996.5,0.00019334,2,"2024-06-27T20:30:32.036",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500571,1719520232045,-250.0,0.0001938,2,"2024-06-27T20:30:32.045",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500572,1719520232054,-250.0,0.00019415,2,"2024-06-27T20:30:32.054",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500573,1719520232064,-2445.45,0.00019511,2,"2024-06-27T20:30:32.064",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500574,1719520232074,-575.07,0.0001959,2,"2024-06-27T20:30:32.074",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500575,1719520232083,-177.2,0.0001963,2,"2024-06-27T20:30:32.083",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500576,1719520232092,-373.2,0.00019747,2,"2024-06-27T20:30:32.092",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500577,1719520232101,-202.05047868,0.00019899,2,"2024-06-27T20:30:32.101",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500578,1719520232111,-14808.177,0.00020044,2,"2024-06-27T20:30:32.111",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500579,1719520232120,-704.11855881,0.00020263,3,"2024-06-27T20:30:32.120",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500580,1719520232129,-12294.66095755,0.00020363,2,"2024-06-27T20:30:32.129",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500581,1719520232138,-166.35,0.00020364,2,"2024-06-27T20:30:32.138",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500582,1719520232147,-168.47,0.00020541,2,"2024-06-27T20:30:32.147",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500583,1719520232157,-500.0,0.00020541,2,"2024-06-27T20:30:32.157",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500584,1719520232167,-1500.0,0.00020541,5,"2024-06-27T20:30:32.167",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500585,1719520232177,-23890.0,0.00020541,2,"2024-06-27T20:30:32.177",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500586,1719520232187,-2318.96,0.00020541,2,"2024-06-27T20:30:32.187",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500587,1719520232196,-1250.0,0.00021,2,"2024-06-27T20:30:32.196",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500588,1719520232205,-5803.0,0.00021121,2,"2024-06-27T20:30:32.205",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500589,1719520232214,-5171.0,0.00021121,2,"2024-06-27T20:30:32.214",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500590,1719520232223,-1197.0,0.00021121,2,"2024-06-27T20:30:32.223",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500591,1719520232232,-4529.4146,0.00021522,2,"2024-06-27T20:30:32.232",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500592,1719520232241,-220.18,0.00021616,2,"2024-06-27T20:30:32.241",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500593,1719520232251,-403.86981609,0.00021622,2,"2024-06-27T20:30:32.251",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500594,1719520232260,-9036.2442,0.00021622,2,"2024-06-27T20:30:32.260",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500595,1719520232269,-1000.0,0.00021622,2,"2024-06-27T20:30:32.269",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500596,1719520232279,-375.78,0.00021644,2,"2024-06-27T20:30:32.279",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500597,1719520232288,-46522.7524714,0.00021712,3,"2024-06-27T20:30:32.288",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500598,1719520232297,-4321.8883,0.00021722,2,"2024-06-27T20:30:32.297",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500599,1719520232306,-391.7049,0.00021722,2,"2024-06-27T20:30:32.306",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500600,1719520232315,-245000.0,0.00021722,2,"2024-06-27T20:30:32.315",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500601,1719520232325,-281.1116,0.00021722,2,"2024-06-27T20:30:32.325",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500602,1719520232334,-39380.1465,0.00021722,2,"2024-06-27T20:30:32.334",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500603,1719520232343,-996.5,0.00021751,2,"2024-06-27T20:30:32.343",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500604,1719520232353,-403.86981609,0.00021763,2,"2024-06-27T20:30:32.353",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500606,1719520232362,-403.86981609,0.00021904,2,"2024-06-27T20:30:32.362",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500608,1719520232371,-191.84,0.00021918,2,"2024-06-27T20:30:32.371",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500610,1719520232380,-457.70275438,0.00022,2,"2024-06-27T20:30:32.380",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500612,1719520232389,-152.32275894,0.00022002,2,"2024-06-27T20:30:32.389",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500613,1719520232398,-373.2,0.0002201,2,"2024-06-27T20:30:32.398",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500614,1719520232408,-2736.63249832,0.00022029,3,"2024-06-27T20:30:32.408",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500615,1719520232417,-166.18841664,0.00022039,2,"2024-06-27T20:30:32.417",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500616,1719520232427,-403.86981609,0.00022045,2,"2024-06-27T20:30:32.427",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500617,1719520232436,-155.73559578,0.00022074,2,"2024-06-27T20:30:32.436",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500618,1719520232445,-500.0,0.0002212,2,"2024-06-27T20:30:32.445",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500619,1719520232454,-403.86981609,0.00022186,2,"2024-06-27T20:30:32.454",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500620,1719520232463,-687.74363567,0.00022223,2,"2024-06-27T20:30:32.463",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500621,1719520232472,-154.77869222,0.00022235,2,"2024-06-27T20:30:32.472",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500622,1719520232481,-233.23330517,0.00022253,2,"2024-06-27T20:30:32.481",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500623,1719520232491,-466.50158669,0.00022255,2,"2024-06-27T20:30:32.491",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500624,1719520232500,-233.23330517,0.00022282,2,"2024-06-27T20:30:32.500",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500625,1719520232509,-395.72592447,0.00022303,2,"2024-06-27T20:30:32.509",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500626,1719520232518,-2736.63249832,0.00022304,3,"2024-06-27T20:30:32.518",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500627,1719520232527,-150.67314753,0.00022305,2,"2024-06-27T20:30:32.527",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500628,1719520232536,-1369.71801363,0.00022314,2,"2024-06-27T20:30:32.536",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500629,1719520232545,-1369.71801363,0.00022325,2,"2024-06-27T20:30:32.545",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500630,1719520232555,-403.86981609,0.00022326,2,"2024-06-27T20:30:32.555",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500631,1719520232563,-154.77869222,0.00022375,2,"2024-06-27T20:30:32.563",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500632,1719520232573,-5473.26499664,0.0002238,3,"2024-06-27T20:30:32.573",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500633,1719520232582,-7500.0,0.0002239,2,"2024-06-27T20:30:32.582",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500634,1719520232591,-388.77517772,0.00022393,2,"2024-06-27T20:30:32.591",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500635,1719520232600,-169.84796899,0.000224,2,"2024-06-27T20:30:32.600",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500636,1719520232609,-187.68301248,0.000224,2,"2024-06-27T20:30:32.609",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500637,1719520232618,-289.45083347,0.000224,2,"2024-06-27T20:30:32.618",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500638,1719520232628,-154.77869222,0.0002242,2,"2024-06-27T20:30:32.628",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500639,1719520232637,-166.66666666,0.00022433,2,"2024-06-27T20:30:32.637",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500640,1719520232646,-2736.63249832,0.00022435,3,"2024-06-27T20:30:32.646",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500641,1719520232656,-289.4508334,0.00022445,2,"2024-06-27T20:30:32.656",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500642,1719520232665,-3039.69279988,0.00022448,2,"2024-06-27T20:30:32.665",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500643,1719520232676,-403.86981609,0.00022467,2,"2024-06-27T20:30:32.676",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500644,1719520232685,-49259.3849698,0.0002248,3,"2024-06-27T20:30:32.685",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500645,1719520232699,-5617.32585248,0.0002248,3,"2024-06-27T20:30:32.699",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500646,1719520232708,-1404.33146312,0.00022483,3,"2024-06-27T20:30:32.708",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500647,1719520232717,-289.4508334,0.00022489,2,"2024-06-27T20:30:32.717",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500648,1719520232726,-28086.6292624,0.0002249,3,"2024-06-27T20:30:32.726",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500649,1719520232736,-11681.0,0.00022493,2,"2024-06-27T20:30:32.736",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500650,1719520232745,-150.47367995,0.00022497,2,"2024-06-27T20:30:32.745",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500651,1719520232754,-1000.0,0.00022499,2,"2024-06-27T20:30:32.754",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500652,1719520232765,-378086.4678871,0.000225,4,"2024-06-27T20:30:32.765",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500653,1719520232784,-465.83281295,0.000225,4,"2024-06-27T20:30:32.784",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500654,1719520233262,-297800.5507568,0.000225,4,"2024-06-27T20:30:33.262",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500655,1719520233274,-877.71244657,0.000225,4,"2024-06-27T20:30:33.274",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500656,1719520233306,-1619.62226656,0.000225,4,"2024-06-27T20:30:33.306",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500657,1719520233317,-674.44896287,0.000225,4,"2024-06-27T20:30:33.317",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500658,1719520233395,-670.92,0.000225,4,"2024-06-27T20:30:33.395",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500659,1719520233407,-622.28755343,0.000225,4,"2024-06-27T20:30:33.407",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500660,1719520233419,-383.59999996,0.000225,4,"2024-06-27T20:30:33.419",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500661,1719520233432,-5151.0,0.000225,4,"2024-06-27T20:30:33.432",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500662,1719520233455,-2077.736495,0.000225,4,"2024-06-27T20:30:33.455",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500663,1719520233467,-7987.01424638,0.000225,4,"2024-06-27T20:30:33.467",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500687,1719520238560,-155.0,0.00018864,2,"2024-06-27T20:30:38.560",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500689,1719520238571,-226.97665617,0.00019069,2,"2024-06-27T20:30:38.571",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500691,1719520238581,-484.15891232,0.000225,4,"2024-06-27T20:30:38.581",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500695,1719520238602,-559.7,0.000225,4,"2024-06-27T20:30:38.602",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500699,1719520238636,-68725.11897184,0.000225,4,"2024-06-27T20:30:38.636",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500701,1719520238648,-25237.46888027,0.000225,4,"2024-06-27T20:30:38.648",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500704,1719520238665,-277.0,0.000225,4,"2024-06-27T20:30:38.665",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500707,1719520238678,-1374.02085495,0.000225,4,"2024-06-27T20:30:38.678",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500839,1719520240037,-1057.25402731,0.000225,4,"2024-06-27T20:30:40.037",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500840,1719520240052,-1047.1115,0.000225,4,"2024-06-27T20:30:40.052",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500841,1719520240126,-168884.13141617,0.000225,4,"2024-06-27T20:30:40.126",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500842,1719520240137,-166059.92839665,0.000225,4,"2024-06-27T20:30:40.137",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500843,1719520240151,-98341.83961869,0.000225,4,"2024-06-27T20:30:40.151",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500845,1719520240174,-17609.88845552,0.000225,4,"2024-06-27T20:30:40.174",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500853,1719520240255,-288.40183904,0.000225,4,"2024-06-27T20:30:40.255",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500854,1719520240269,-902.45665666,0.000225,4,"2024-06-27T20:30:40.269",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500856,1719520240310,-1276.56382338,0.000225,4,"2024-06-27T20:30:40.310",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500929,1719520242956,-1276.42705946,0.000225,4,"2024-06-27T20:30:42.956",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500930,1719520243174,-500.0,0.00021622,2,"2024-06-27T20:30:43.174",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500931,1719520243186,-594944.1141506,0.000225,4,"2024-06-27T20:30:43.186",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500932,1719520243195,-151.0,0.000225,7,"2024-06-27T20:30:43.195",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500933,1719520243205,-151.0,0.000225,7,"2024-06-27T20:30:43.205",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500934,1719520243215,-152.285748,0.000225,7,"2024-06-27T20:30:43.215",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500935,1719520243225,-283.5,0.000225,7,"2024-06-27T20:30:43.225",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500936,1719520243235,-283.5,0.000225,7,"2024-06-27T20:30:43.235",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500937,1719520243245,-151.530743,0.000225,7,"2024-06-27T20:30:43.245",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500938,1719520243255,-151.0,0.000225,7,"2024-06-27T20:30:43.255",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500939,1719520243266,-151.309664,0.000225,7,"2024-06-27T20:30:43.266",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500940,1719520243276,-151.0,0.000225,7,"2024-06-27T20:30:43.276",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500941,1719520243286,-151.0,0.000225,7,"2024-06-27T20:30:43.286",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500942,1719520243296,-151.0,0.000225,7,"2024-06-27T20:30:43.296",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500943,1719520243306,-151.0,0.000225,7,"2024-06-27T20:30:43.306",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500944,1719520243316,-151.0,0.000225,7,"2024-06-27T20:30:43.316",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500946,1719520243326,-12118.18101911,0.000225,2,"2024-06-27T20:30:43.326",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500948,1719520243336,-257.731396,0.000225,7,"2024-06-27T20:30:43.336",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500949,1719520243345,-151.803834,0.000225,7,"2024-06-27T20:30:43.345",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500951,1719520243355,-257.731396,0.000225,7,"2024-06-27T20:30:43.355",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500953,1719520243365,-151.0,0.000225,7,"2024-06-27T20:30:43.365",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500955,1719520243375,-151.0,0.000225,7,"2024-06-27T20:30:43.375",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500957,1719520243385,-151.0,0.000225,7,"2024-06-27T20:30:43.385",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500958,1719520243394,-151.0,0.000225,7,"2024-06-27T20:30:43.394",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500959,1719520243405,-377.978712,0.000225,7,"2024-06-27T20:30:43.405",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500960,1719520243415,-151.0,0.000225,7,"2024-06-27T20:30:43.415",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500961,1719520243424,-377.978712,0.000225,7,"2024-06-27T20:30:43.424",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500962,1719520243437,-151.0,0.000225,7,"2024-06-27T20:30:43.437",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500963,1719520243447,-151.0,0.000225,7,"2024-06-27T20:30:43.447",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500964,1719520243457,-151.0,0.000225,7,"2024-06-27T20:30:43.457",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500965,1719520243466,-151.0,0.000225,7,"2024-06-27T20:30:43.466",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500966,1719520243475,-151.0,0.000225,7,"2024-06-27T20:30:43.475",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500967,1719520243485,-151.0,0.000225,7,"2024-06-27T20:30:43.485",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500968,1719520243495,-629.37956,0.000225,7,"2024-06-27T20:30:43.495",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500969,1719520243505,-151.0,0.000225,7,"2024-06-27T20:30:43.505",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500970,1719520243516,-187.114623,0.000225,7,"2024-06-27T20:30:43.516",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500971,1719520243526,-629.37956,0.000225,7,"2024-06-27T20:30:43.526",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500972,1719520243535,-151.0,0.000225,7,"2024-06-27T20:30:43.535",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500973,1719520243544,-297.163038,0.000225,7,"2024-06-27T20:30:43.544",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500974,1719520243554,-151.0,0.000225,7,"2024-06-27T20:30:43.554",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500975,1719520243564,-466.50158669,0.00022514,2,"2024-06-27T20:30:43.564",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500976,1719520243573,-171.99813846,0.00022524,2,"2024-06-27T20:30:43.573",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500977,1719520243584,-289.4508334,0.00022534,2,"2024-06-27T20:30:43.584",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500978,1719520243593,-289.4508334,0.00022578,2,"2024-06-27T20:30:43.593",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500979,1719520243603,-466.50158669,0.00022579,2,"2024-06-27T20:30:43.603",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500980,1719520243613,-150.47367995,0.00022587,2,"2024-06-27T20:30:43.613",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500981,1719520243622,-158.5976384,0.00022597,2,"2024-06-27T20:30:43.622",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500982,1719520243632,-403.86981609,0.00022608,2,"2024-06-27T20:30:43.632",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500983,1719520243641,-289.4508334,0.00022623,2,"2024-06-27T20:30:43.641",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500984,1719520243651,-220.18,0.0002263,3,"2024-06-27T20:30:43.651",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500985,1719520243660,-154.79485175,0.0002266,2,"2024-06-27T20:30:43.660",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500986,1719520243670,-289.4508334,0.00022667,2,"2024-06-27T20:30:43.670",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500987,1719520243680,-159.50187486,0.00022707,2,"2024-06-27T20:30:43.680",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500988,1719520243692,-289.4508334,0.00022712,2,"2024-06-27T20:30:43.692",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500989,1719520243705,-150.0,0.00022714,2,"2024-06-27T20:30:43.705",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500990,1719520243717,-150.0,0.00022731,2,"2024-06-27T20:30:43.717",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500991,1719520243726,-150.0,0.00022732,2,"2024-06-27T20:30:43.726",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500992,1719520243735,-150.0,0.00022736,2,"2024-06-27T20:30:43.735",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500993,1719520243745,-150.0,0.00022737,2,"2024-06-27T20:30:43.745",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500994,1719520243754,-150.0,0.00022742,2,"2024-06-27T20:30:43.754",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500995,1719520243763,-150.0,0.00022748,2,"2024-06-27T20:30:43.763",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500996,1719520243773,-466.50158669,0.00022748,2,"2024-06-27T20:30:43.773",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500997,1719520243783,-403.86981609,0.00022749,2,"2024-06-27T20:30:43.783",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500998,1719520243793,-150.0,0.00022754,2,"2024-06-27T20:30:43.793",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330500999,1719520243802,-150.0,0.00022754,2,"2024-06-27T20:30:43.802",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501000,1719520243812,-289.4508334,0.00022756,2,"2024-06-27T20:30:43.812",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501001,1719520243821,-171.99813846,0.00022759,2,"2024-06-27T20:30:43.821",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501002,1719520243830,-150.0,0.0002276,2,"2024-06-27T20:30:43.830",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501003,1719520243839,-150.0,0.00022764,2,"2024-06-27T20:30:43.839",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501004,1719520243848,-150.0,0.00022765,2,"2024-06-27T20:30:43.848",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501005,1719520243858,-150.0,0.00022771,2,"2024-06-27T20:30:43.858",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501006,1719520243867,-150.0,0.00022774,2,"2024-06-27T20:30:43.867",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501007,1719520243876,-150.0,0.00022776,2,"2024-06-27T20:30:43.876",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501008,1719520243886,-150.0,0.0002278,2,"2024-06-27T20:30:43.886",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501009,1719520243895,-150.0,0.00022782,2,"2024-06-27T20:30:43.895",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501010,1719520243905,-273.63454689,0.00022784,2,"2024-06-27T20:30:43.905",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501011,1719520243915,-150.0,0.0002279,2,"2024-06-27T20:30:43.915",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501012,1719520243924,-150.0,0.00022794,2,"2024-06-27T20:30:43.924",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501013,1719520243935,-2298.22212729,0.00022795,2,"2024-06-27T20:30:43.935",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501014,1719520243944,-150.0,0.000228,2,"2024-06-27T20:30:43.944",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501015,1719520243953,-150.0,0.000228,2,"2024-06-27T20:30:43.953",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501016,1719520243963,-289.4508334,0.00022801,2,"2024-06-27T20:30:43.963",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501017,1719520243972,-1000.68871452,0.00022803,2,"2024-06-27T20:30:43.972",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501018,1719520243984,-150.0,0.00022804,2,"2024-06-27T20:30:43.984",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501019,1719520243993,-150.0,0.00022811,2,"2024-06-27T20:30:43.993",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501020,1719520244003,-150.0,0.00022817,2,"2024-06-27T20:30:44.003",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501021,1719520244012,-150.0,0.00022819,2,"2024-06-27T20:30:44.012",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501022,1719520244022,-150.0,0.00022821,2,"2024-06-27T20:30:44.022",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501023,1719520244031,-150.0,0.00022826,2,"2024-06-27T20:30:44.031",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501024,1719520244040,-150.0,0.00022827,2,"2024-06-27T20:30:44.040",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501025,1719520244050,-150.0,0.00022831,2,"2024-06-27T20:30:44.050",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501026,1719520244059,-171.99813846,0.00022835,2,"2024-06-27T20:30:44.059",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501027,1719520244069,-150.0,0.00022836,2,"2024-06-27T20:30:44.069",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501028,1719520244078,-150.0,0.00022839,2,"2024-06-27T20:30:44.078",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501029,1719520244087,-2298.22212727,0.00022843,2,"2024-06-27T20:30:44.087",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501030,1719520244097,-150.0,0.00022844,2,"2024-06-27T20:30:44.097",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501031,1719520244106,-289.4508334,0.00022845,2,"2024-06-27T20:30:44.106",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501032,1719520244116,-150.0,0.0002285,2,"2024-06-27T20:30:44.116",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501033,1719520244125,-150.0,0.0002286,2,"2024-06-27T20:30:44.125",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501034,1719520244134,-150.0,0.00022866,2,"2024-06-27T20:30:44.134",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501035,1719520244144,-150.0,0.00022869,2,"2024-06-27T20:30:44.144",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501036,1719520244153,-150.0,0.0002287,2,"2024-06-27T20:30:44.153",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501037,1719520244162,-150.0,0.0002287,2,"2024-06-27T20:30:44.162",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501038,1719520244172,-150.0,0.00022871,2,"2024-06-27T20:30:44.172",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501039,1719520244183,-150.0,0.00022875,2,"2024-06-27T20:30:44.183",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501040,1719520244193,-523.0,0.00022887,2,"2024-06-27T20:30:44.193",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501041,1719520244202,-150.0,0.00022888,2,"2024-06-27T20:30:44.202",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501042,1719520244212,-187.68301247,0.0002289,2,"2024-06-27T20:30:44.212",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501043,1719520244220,-150.0,0.0002289,2,"2024-06-27T20:30:44.220",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501044,1719520244230,-403.86981609,0.0002289,2,"2024-06-27T20:30:44.230",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501045,1719520244239,-289.4508334,0.0002289,2,"2024-06-27T20:30:44.239",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501046,1719520244248,-204408.0,0.0002289,2,"2024-06-27T20:30:44.248",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501047,1719520244258,-2298.22212727,0.0002289,2,"2024-06-27T20:30:44.258",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501048,1719520244267,-1000.0,0.0002289,2,"2024-06-27T20:30:44.267",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501049,1719520244276,-5000.0,0.0002289,2,"2024-06-27T20:30:44.276",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501050,1719520244285,-150.0,0.00022895,2,"2024-06-27T20:30:44.285",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501051,1719520244295,-490.0,0.000229,5,"2024-06-27T20:30:44.295",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501052,1719520244304,-995.26,0.000229,2,"2024-06-27T20:30:44.304",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501053,1719520244313,-150.0,0.00022908,2,"2024-06-27T20:30:44.313",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501054,1719520244322,-150.0,0.0002291,2,"2024-06-27T20:30:44.322",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501055,1719520244331,-150.0,0.00022913,2,"2024-06-27T20:30:44.331",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501056,1719520244340,-150.0,0.00022915,2,"2024-06-27T20:30:44.340",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501057,1719520244349,-150.0,0.00022915,2,"2024-06-27T20:30:44.349",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501058,1719520244358,-150.0,0.00022924,2,"2024-06-27T20:30:44.358",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501059,1719520244367,-150.0,0.00022924,2,"2024-06-27T20:30:44.367",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501060,1719520244376,-150.0,0.00022925,2,"2024-06-27T20:30:44.376",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501061,1719520244386,-150.0,0.00022948,2,"2024-06-27T20:30:44.386",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501062,1719520244395,-150.0,0.00022948,2,"2024-06-27T20:30:44.395",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501063,1719520244404,-150.0,0.0002295,2,"2024-06-27T20:30:44.404",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501064,1719520244413,-150.0,0.00022955,2,"2024-06-27T20:30:44.413",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501065,1719520244422,-150.0,0.00022961,2,"2024-06-27T20:30:44.422",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501066,1719520244432,-150.0,0.00022962,2,"2024-06-27T20:30:44.432",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501067,1719520244442,-150.0,0.00022967,2,"2024-06-27T20:30:44.442",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501068,1719520244451,-151.372515,0.00022975,7,"2024-06-27T20:30:44.451",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501069,1719520244464,-1198.36381826,0.00022978,2,"2024-06-27T20:30:44.464",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501070,1719520244475,-447.87214952,0.0002298,2,"2024-06-27T20:30:44.475",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501071,1719520244484,-550.27794371,0.0002298,2,"2024-06-27T20:30:44.484",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501072,1719520244493,-24630.6982386,0.0002298,2,"2024-06-27T20:30:44.493",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501073,1719520244502,-881.13956643,0.0002298,4,"2024-06-27T20:30:44.502",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501074,1719520244511,-581.13552663,0.0002298,2,"2024-06-27T20:30:44.511",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501075,1719520244520,-1502.58009,0.0002298,2,"2024-06-27T20:30:44.520",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501076,1719520244530,-150.0,0.00022981,2,"2024-06-27T20:30:44.530",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501077,1719520244539,-150.0,0.00022984,2,"2024-06-27T20:30:44.539",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501078,1719520244548,-217.90085819,0.00022984,2,"2024-06-27T20:30:44.548",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501079,1719520244558,-4906.2555477,0.00022984,2,"2024-06-27T20:30:44.558",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501080,1719520244567,-181.5840484,0.00022984,2,"2024-06-27T20:30:44.567",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501081,1719520244576,-150.0,0.00022985,2,"2024-06-27T20:30:44.576",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501082,1719520244585,-62960.17173432,0.0002299,7,"2024-06-27T20:30:44.585",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501083,1719520244595,-61322.68854165,0.0002299,5,"2024-06-27T20:30:44.595",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501084,1719520244605,-248212.43380585,0.0002299,5,"2024-06-27T20:30:44.605",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501091,1719520246166,-151.0,0.00022975,7,"2024-06-27T20:30:46.166",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501092,1719520246178,-151.0,0.00022975,7,"2024-06-27T20:30:46.178",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501093,1719520246188,-248.94354454,0.0002299,5,"2024-06-27T20:30:46.188",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501094,1719520246336,-4212.40073542,0.0002299,5,"2024-06-27T20:30:46.336",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501095,1719520246348,-2083.95,0.0002299,5,"2024-06-27T20:30:46.348",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501096,1719520246360,-2053.445,0.0002299,5,"2024-06-27T20:30:46.360",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501097,1719520246372,-4346.79,0.0002299,5,"2024-06-27T20:30:46.372",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501102,1719520394869,1000.0,0.00025906,120,"2024-06-27T20:33:14.869",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501109,1719520982031,200.0,0.00011045,30,"2024-06-27T20:43:02.031",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501110,1719520982065,333.26909051,0.00011045,30,"2024-06-27T20:43:02.065",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501111,1719521054018,242.47730526,0.00013388,2,"2024-06-27T20:44:14.018",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501113,1719521205230,1004.88306483,0.00011199,2,"2024-06-27T20:46:45.230",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501221,1719521432120,-1031.18335296,0.0001368,2,"2024-06-27T20:50:32.120",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501225,1719521432266,-270.03107511,0.0001368,2,"2024-06-27T20:50:32.266",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501226,1719521432278,-1054.71998718,0.0001368,2,"2024-06-27T20:50:32.278",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501227,1719521432376,-950.44308075,0.0001368,2,"2024-06-27T20:50:32.376",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501228,1719521432385,-363.2,0.00018574,2,"2024-06-27T20:50:32.385",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501229,1719521432396,-660.25476663,0.00018835,2,"2024-06-27T20:50:32.396",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501230,1719521432405,-201.9856429,0.00018864,2,"2024-06-27T20:50:32.405",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501231,1719521432415,-163.64202156,0.00018899,2,"2024-06-27T20:50:32.415",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501232,1719521432425,-263.44413224,0.00018899,2,"2024-06-27T20:50:32.425",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501233,1719521432435,-155.0,0.00018899,2,"2024-06-27T20:50:32.435",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501234,1719521432444,-242.09159978,0.00018899,2,"2024-06-27T20:50:32.444",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501235,1719521432454,-303.74358298,0.00018919,2,"2024-06-27T20:50:32.454",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501236,1719521432464,-281.16809237,0.00018919,2,"2024-06-27T20:50:32.464",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501237,1719521432475,-155.0,0.00018999,2,"2024-06-27T20:50:32.475",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501238,1719521432484,-155.0,0.00018999,2,"2024-06-27T20:50:32.484",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501240,1719521432494,-217.84498894,0.00018999,2,"2024-06-27T20:50:32.494",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501241,1719521432505,-196.22844649,0.00019069,2,"2024-06-27T20:50:32.505",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501242,1719521432515,-1628.33075206,0.00019177,2,"2024-06-27T20:50:32.515",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501243,1719521432526,-308.03328619,0.00019177,2,"2024-06-27T20:50:32.526",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501244,1719521432536,-226.97665617,0.0001935,2,"2024-06-27T20:50:32.536",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501245,1719521432550,-689.73177959,0.00019352,2,"2024-06-27T20:50:32.550",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501246,1719521432560,-438.1115069,0.00019354,2,"2024-06-27T20:50:32.560",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501247,1719521432570,-250.0,0.00019393,2,"2024-06-27T20:50:32.570",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501248,1719521432581,-177.2,0.00019506,2,"2024-06-27T20:50:32.581",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501249,1719521432591,-594.145,0.00019725,2,"2024-06-27T20:50:32.591",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501250,1719521432602,-291.98506278,0.00019725,2,"2024-06-27T20:50:32.602",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501251,1719521432613,-424.10473515,0.00019999,2,"2024-06-27T20:50:32.613",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501252,1719521432623,-250.0,0.00020087,2,"2024-06-27T20:50:32.623",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501253,1719521432634,-446.94,0.00020478,2,"2024-06-27T20:50:32.634",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501254,1719521432643,-250.0,0.00020488,2,"2024-06-27T20:50:32.643",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501255,1719521432654,-169.54,0.00020541,2,"2024-06-27T20:50:32.654",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501256,1719521432664,-200.0,0.00020541,2,"2024-06-27T20:50:32.664",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501257,1719521432674,-410.08,0.00020541,2,"2024-06-27T20:50:32.674",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501258,1719521432684,-763.2,0.00020541,2,"2024-06-27T20:50:32.684",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501259,1719521432695,-537.64551376,0.00020541,2,"2024-06-27T20:50:32.695",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501260,1719521432709,-241.19448624,0.00020541,2,"2024-06-27T20:50:32.709",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501261,1719521432720,-8740.78,0.00020706,2,"2024-06-27T20:50:32.720",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501262,1719521432731,-363.2,0.00020838,2,"2024-06-27T20:50:32.731",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501263,1719521432741,-11743.0,0.000209,5,"2024-06-27T20:50:32.741",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501264,1719521432752,-1250.0,0.00021,2,"2024-06-27T20:50:32.752",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501265,1719521432763,-531.0,0.000211,4,"2024-06-27T20:50:32.763",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501266,1719521432773,-13808.08512348,0.00021121,2,"2024-06-27T20:50:32.773",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501267,1719521432785,-24350.91487652,0.00021121,2,"2024-06-27T20:50:32.785",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501268,1719521432796,-345.0,0.00021121,2,"2024-06-27T20:50:32.796",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501269,1719521432807,-171.86,0.0002123,2,"2024-06-27T20:50:32.807",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501270,1719521432817,-217.26,0.00021612,3,"2024-06-27T20:50:32.817",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501271,1719521432827,-651.83,0.00021612,3,"2024-06-27T20:50:32.827",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501272,1719521432839,-28487.98504896,0.00021622,2,"2024-06-27T20:50:32.839",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501276,1719521438238,-264.40040348,0.00018899,2,"2024-06-27T20:50:38.238",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501277,1719521438249,-157.08319768,0.00018899,2,"2024-06-27T20:50:38.249",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501278,1719521438258,-1514.55727913,0.00021622,2,"2024-06-27T20:50:38.258",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501279,1719521438270,-1567.583997,0.00021622,2,"2024-06-27T20:50:38.270",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501280,1719521438346,-56615.79527491,0.00021622,2,"2024-06-27T20:50:38.346",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501281,1719521438355,-156.42,0.00021644,2,"2024-06-27T20:50:38.355",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501282,1719521438365,-158.1,0.00021644,2,"2024-06-27T20:50:38.365",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501284,1719521438375,-159.86,0.00021918,2,"2024-06-27T20:50:38.375",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501286,1719521438385,-154.77869222,0.00022006,2,"2024-06-27T20:50:38.385",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501288,1719521438394,-404.30137513,0.00022011,2,"2024-06-27T20:50:38.394",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501290,1719521438404,-154.79832461,0.00022037,2,"2024-06-27T20:50:38.404",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501291,1719521438414,-178.51357348,0.00022115,2,"2024-06-27T20:50:38.414",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501294,1719521438423,-382.53506032,0.00022116,2,"2024-06-27T20:50:38.423",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501296,1719521438433,-150.99915608,0.00022129,2,"2024-06-27T20:50:38.433",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501298,1719521438443,-553.97484106,0.00022202,2,"2024-06-27T20:50:38.443",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501299,1719521438452,-152.32275894,0.00022234,2,"2024-06-27T20:50:38.452",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501301,1719521438461,-166.66666666,0.00022262,2,"2024-06-27T20:50:38.461",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501303,1719521438471,-382.53506032,0.0002235,2,"2024-06-27T20:50:38.471",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501305,1719521438481,-154.80579417,0.00022352,2,"2024-06-27T20:50:38.481",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501307,1719521438491,-152.918136,0.00022361,2,"2024-06-27T20:50:38.491",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501309,1719521438501,-967.33242404,0.00022364,2,"2024-06-27T20:50:38.501",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501312,1719521438511,-150.47367995,0.00022477,2,"2024-06-27T20:50:38.511",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501314,1719521438521,-154.79832461,0.00022491,2,"2024-06-27T20:50:38.521",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501316,1719521438531,-1000.0,0.00022499,2,"2024-06-27T20:50:38.531",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501318,1719521438540,-2938.36970655,0.00022667,2,"2024-06-27T20:50:38.540",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501320,1719521438549,-178.51357348,0.00022709,2,"2024-06-27T20:50:38.549",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501322,1719521438559,-323.09585287,0.0002274,2,"2024-06-27T20:50:38.559",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501323,1719521438568,-181.26019552,0.0002277,2,"2024-06-27T20:50:38.568",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501325,1719521438578,-2938.36970655,0.00022794,2,"2024-06-27T20:50:38.578",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501328,1719521438587,-154.79832461,0.00022799,2,"2024-06-27T20:50:38.587",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501330,1719521438597,-382.53506032,0.000228,2,"2024-06-27T20:50:38.597",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501332,1719521438606,-500.0,0.00022806,2,"2024-06-27T20:50:38.606",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501334,1719521438616,-200.0,0.00022806,2,"2024-06-27T20:50:38.616",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501335,1719521438626,-1158.41835765,0.00022822,2,"2024-06-27T20:50:38.626",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501337,1719521438636,-664.81884781,0.00022861,2,"2024-06-27T20:50:38.636",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501338,1719521438645,-166.66666667,0.00022863,2,"2024-06-27T20:50:38.645",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501339,1719521438655,-220.18,0.00022877,3,"2024-06-27T20:50:38.655",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501340,1719521438666,-187.68301247,0.0002289,2,"2024-06-27T20:50:38.666",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501341,1719521438675,-323.09585287,0.0002289,2,"2024-06-27T20:50:38.675",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501342,1719521438685,-150.99915608,0.0002289,2,"2024-06-27T20:50:38.685",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501343,1719521438695,-2894.50833415,0.0002289,2,"2024-06-27T20:50:38.695",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501344,1719521438704,-271.40579368,0.0002289,2,"2024-06-27T20:50:38.704",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501345,1719521438714,-460.83864999,0.0002289,2,"2024-06-27T20:50:38.714",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501346,1719521438723,-1000.0,0.0002289,2,"2024-06-27T20:50:38.723",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501347,1719521438733,-9000.0,0.0002289,2,"2024-06-27T20:50:38.733",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501348,1719521438742,-302.62,0.00022892,2,"2024-06-27T20:50:38.742",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501349,1719521438752,-543.0,0.000229,11,"2024-06-27T20:50:38.752",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501350,1719521438762,-1001.9,0.000229,2,"2024-06-27T20:50:38.762",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501351,1719521438772,-152.918136,0.0002292,2,"2024-06-27T20:50:38.772",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501352,1719521438783,-2938.36970655,0.00022921,2,"2024-06-27T20:50:38.783",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501353,1719521438792,-382.53506032,0.00022923,2,"2024-06-27T20:50:38.792",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501354,1719521438802,-152.32275894,0.00022947,2,"2024-06-27T20:50:38.802",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501355,1719521438811,-150.5,0.0002296,30,"2024-06-27T20:50:38.811",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501356,1719521438821,-150.5,0.0002296,30,"2024-06-27T20:50:38.821",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501357,1719521438830,-1012.0,0.0002296,30,"2024-06-27T20:50:38.830",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501358,1719521438840,-150.5,0.0002296,30,"2024-06-27T20:50:38.840",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501359,1719521438849,-1012.0,0.0002296,30,"2024-06-27T20:50:38.849",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501360,1719521438858,-151.56,0.0002296,30,"2024-06-27T20:50:38.858",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501361,1719521438868,-180.62,0.0002296,30,"2024-06-27T20:50:38.868",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501362,1719521438877,-150.5,0.0002296,30,"2024-06-27T20:50:38.877",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501363,1719521438887,-1241.0,0.0002296,30,"2024-06-27T20:50:38.887",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501364,1719521438896,-150.5,0.0002296,30,"2024-06-27T20:50:38.896",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501365,1719521438906,-1241.0,0.0002296,30,"2024-06-27T20:50:38.906",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501366,1719521438916,-150.47367995,0.00022961,2,"2024-06-27T20:50:38.916",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501367,1719521438925,-152.918136,0.00022962,2,"2024-06-27T20:50:38.925",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501368,1719521438934,-150.5,0.0002297,30,"2024-06-27T20:50:38.934",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501369,1719521438943,-150.5,0.0002297,30,"2024-06-27T20:50:38.943",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501370,1719521438953,-151.35,0.0002297,30,"2024-06-27T20:50:38.953",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501371,1719521438962,-1012.0,0.0002297,30,"2024-06-27T20:50:38.962",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501372,1719521438971,-150.5,0.0002297,30,"2024-06-27T20:50:38.971",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501373,1719521438981,-1012.0,0.0002297,30,"2024-06-27T20:50:38.981",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501374,1719521438990,-1012.0,0.0002297,30,"2024-06-27T20:50:38.990",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501375,1719521439000,-1016.48,0.0002297,30,"2024-06-27T20:50:39.000",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501376,1719521439009,-150.5,0.0002297,30,"2024-06-27T20:50:39.009",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501377,1719521439019,-150.5,0.0002297,30,"2024-06-27T20:50:39.019",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501378,1719521439030,-150.5,0.0002297,30,"2024-06-27T20:50:39.030",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501379,1719521439040,-1241.0,0.0002297,30,"2024-06-27T20:50:39.040",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501380,1719521439050,-150.5,0.0002297,30,"2024-06-27T20:50:39.050",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501381,1719521439061,-1241.0,0.0002297,30,"2024-06-27T20:50:39.061",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501382,1719521439071,-166.0,0.0002297,30,"2024-06-27T20:50:39.071",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501383,1719521439081,-1241.0,0.0002297,30,"2024-06-27T20:50:39.081",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501384,1719521439092,-1249.62,0.0002297,30,"2024-06-27T20:50:39.092",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501385,1719521439106,-269.98,0.0002298,30,"2024-06-27T20:50:39.106",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501386,1719521439117,-154.3,0.0002298,30,"2024-06-27T20:50:39.117",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501387,1719521439127,-163.06,0.0002298,30,"2024-06-27T20:50:39.127",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501388,1719521439138,-150.5,0.0002298,30,"2024-06-27T20:50:39.138",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501389,1719521439148,-150.5,0.0002298,30,"2024-06-27T20:50:39.148",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501390,1719521439157,-150.5,0.0002298,30,"2024-06-27T20:50:39.157",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501391,1719521439167,-226.1,0.0002298,30,"2024-06-27T20:50:39.167",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501392,1719521439178,-151.47,0.0002298,30,"2024-06-27T20:50:39.178",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501393,1719521439189,-1012.0,0.0002298,30,"2024-06-27T20:50:39.189",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501394,1719521439199,-152.96,0.0002298,30,"2024-06-27T20:50:39.199",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501395,1719521439209,-172.46,0.0002298,30,"2024-06-27T20:50:39.209",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501396,1719521439218,-150.5,0.0002298,30,"2024-06-27T20:50:39.218",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501397,1719521439228,-1012.0,0.0002298,30,"2024-06-27T20:50:39.228",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501398,1719521439238,-219.18,0.0002298,30,"2024-06-27T20:50:39.238",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501399,1719521439248,-1012.0,0.0002298,30,"2024-06-27T20:50:39.248",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501400,1719521439258,-1012.0,0.0002298,30,"2024-06-27T20:50:39.258",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501401,1719521439268,-150.5,0.0002298,30,"2024-06-27T20:50:39.268",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501402,1719521439279,-150.5,0.0002298,30,"2024-06-27T20:50:39.279",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501403,1719521439289,-150.5,0.0002298,30,"2024-06-27T20:50:39.289",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501404,1719521439299,-1241.0,0.0002298,30,"2024-06-27T20:50:39.299",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501405,1719521439309,-150.5,0.0002298,30,"2024-06-27T20:50:39.309",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501406,1719521439319,-1241.0,0.0002298,30,"2024-06-27T20:50:39.319",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501407,1719521439329,-150.5,0.0002298,30,"2024-06-27T20:50:39.329",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501408,1719521439338,-1241.0,0.0002298,30,"2024-06-27T20:50:39.338",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501409,1719521439348,-1241.0,0.0002298,30,"2024-06-27T20:50:39.348",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501410,1719521439358,-33265.6512113,0.0002298,3,"2024-06-27T20:50:39.358",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501411,1719521439367,-434.52,0.00022982,3,"2024-06-27T20:50:39.367",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501412,1719521439377,-2830.0977662,0.00022984,2,"2024-06-27T20:50:39.377",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501413,1719521439388,-236.2870335,0.00022984,2,"2024-06-27T20:50:39.388",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501414,1719521439400,-151.3200403,0.00022984,2,"2024-06-27T20:50:39.400",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501415,1719521439410,-154.79832461,0.00022985,2,"2024-06-27T20:50:39.410",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501416,1719521439420,-1252.15007,0.00022985,2,"2024-06-27T20:50:39.420",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501417,1719521439431,-3153.30410214,0.00022986,2,"2024-06-27T20:50:39.431",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501418,1719521439441,-3152.6,0.00022986,2,"2024-06-27T20:50:39.441",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501419,1719521439450,-31480.08586717,0.0002299,7,"2024-06-27T20:50:39.450",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501420,1719521439460,-246407.79635945,0.0002299,5,"2024-06-27T20:50:39.460",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501421,1719521439473,-393.68764885,0.0002299,5,"2024-06-27T20:50:39.473",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501425,1719521440821,-769.57,0.000217,2,"2024-06-27T20:50:40.821",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501426,1719521440831,-352.99420003,0.0002299,5,"2024-06-27T20:50:40.831",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501427,1719521441066,-258.26659757,0.0002299,5,"2024-06-27T20:50:41.066",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501428,1719521441077,-1415.55102347,0.0002299,5,"2024-06-27T20:50:41.077",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501429,1719521441089,-1028.443,0.0002299,5,"2024-06-27T20:50:41.089",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501430,1719521441108,-11363.09570332,0.0002299,5,"2024-06-27T20:50:41.108",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501431,1719521441119,-8955.59627251,0.0002299,5,"2024-06-27T20:50:41.119",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501432,1719521441206,-6709.54640069,0.0002299,5,"2024-06-27T20:50:41.206",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501433,1719521441256,-21320.5176462,0.0002299,5,"2024-06-27T20:50:41.256",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501434,1719521441267,-901.46094364,0.0002299,5,"2024-06-27T20:50:41.267",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501435,1719521441279,-773.95903373,0.0002299,5,"2024-06-27T20:50:41.279",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501436,1719521441290,-738.7893376,0.0002299,5,"2024-06-27T20:50:41.290",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501437,1719521441389,-3950.40628861,0.0002299,5,"2024-06-27T20:50:41.389",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501438,1719521441402,-271.7099987,0.0002299,5,"2024-06-27T20:50:41.402",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501439,1719521441417,-3310.30765838,0.0002299,5,"2024-06-27T20:50:41.417",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501441,1719521441428,-2813.12587195,0.0002299,5,"2024-06-27T20:50:41.428",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501630,1719521443169,-226.97665617,0.0001935,2,"2024-06-27T20:50:43.169",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501633,1719521443178,-602.25885382,0.0002299,5,"2024-06-27T20:50:43.178",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501637,1719521443236,-450.0,0.0002299,5,"2024-06-27T20:50:43.236",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501641,1719521443341,-811.61990547,0.0002299,5,"2024-06-27T20:50:43.341",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501642,1719521443352,-364.52240511,0.0002299,5,"2024-06-27T20:50:43.352",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501643,1719521443371,-36443.5,0.0002299,5,"2024-06-27T20:50:43.371",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501729,1719521446193,-319.31715993,0.0002299,5,"2024-06-27T20:50:46.193",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501730,1719521446204,-3405.21499114,0.0002299,5,"2024-06-27T20:50:46.204",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501731,1719521446231,-455.26788648,0.0002299,5,"2024-06-27T20:50:46.231",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501732,1719521446265,-1062645.82631547,0.0002299,5,"2024-06-27T20:50:46.265",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501733,1719521446405,-1495.71770268,0.0002299,5,"2024-06-27T20:50:46.405",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501734,1719521446417,-1557.0,0.0002299,5,"2024-06-27T20:50:46.417",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501735,1719521446428,-297.4378362,0.0002299,5,"2024-06-27T20:50:46.428",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501736,1719521446440,-2910.55810647,0.0002299,5,"2024-06-27T20:50:46.440",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501737,1719521446451,-890.2,0.0002299,5,"2024-06-27T20:50:46.451",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501738,1719521446474,-769.1350846,0.0002299,5,"2024-06-27T20:50:46.474",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501739,1719521446485,-40099.50711587,0.0002299,5,"2024-06-27T20:50:46.485",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501740,1719521446496,-284.02268952,0.0002299,5,"2024-06-27T20:50:46.496",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501741,1719521446512,-331.48009675,0.0002299,5,"2024-06-27T20:50:46.512",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501742,1719521446524,-9280.32353471,0.0002299,5,"2024-06-27T20:50:46.524",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501743,1719521446535,-161556.0093751,0.0002299,5,"2024-06-27T20:50:46.535",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501744,1719521446547,-2356.43045917,0.0002299,5,"2024-06-27T20:50:46.547",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501745,1719521446558,-638.81145841,0.0002299,5,"2024-06-27T20:50:46.558",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501746,1719521446570,-2986.50532294,0.0002299,5,"2024-06-27T20:50:46.570",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501747,1719521446594,-4142.58559677,0.0002299,5,"2024-06-27T20:50:46.594",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501748,1719521446610,-734.02466279,0.0002299,5,"2024-06-27T20:50:46.610",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501749,1719521446622,-937.88882861,0.0002299,5,"2024-06-27T20:50:46.622",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501750,1719521446633,-1356.9970628,0.0002299,5,"2024-06-27T20:50:46.633",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501751,1719521446650,-440.29978316,0.0002299,5,"2024-06-27T20:50:46.650",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501752,1719521446661,-1898.23381044,0.0002299,5,"2024-06-27T20:50:46.661",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501753,1719521446672,-1664.98489113,0.0002299,5,"2024-06-27T20:50:46.672",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501754,1719521446685,-4378.22778671,0.0002299,5,"2024-06-27T20:50:46.685",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501776,1719521710833,1069.13006944,0.00011199,2,"2024-06-27T20:55:10.833",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501787,1719521997659,157.062806,0.00025,66,"2024-06-27T20:59:57.659",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501788,1719522001623,157.062806,0.00025,67,"2024-06-27T21:00:01.623",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501806,1719522256866,301.37576212,0.00011199,2,"2024-06-27T21:04:16.866",0.0003139,41.32,0.9917860850724067,1409141121.8039227]
[330501979,1719522632367,-196.12501385,0.00012314,2,"2024-06-27T21:10:32.367",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330501980,1719522632377,-661.62168736,0.00013416,2,"2024-06-27T21:10:32.377",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330501981,1719522632388,-1280.38241264,0.00013416,2,"2024-06-27T21:10:32.388",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330501982,1719522632397,-690.10215601,0.00013472,2,"2024-06-27T21:10:32.397",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330501983,1719522632407,-2356.12,0.00013516,2,"2024-06-27T21:10:32.407",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330501984,1719522632416,-204.97769359,0.00013516,2,"2024-06-27T21:10:32.416",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330501985,1719522632585,-232.69171363,0.00013516,2,"2024-06-27T21:10:32.585",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330501986,1719522632594,-625.2,0.00013574,2,"2024-06-27T21:10:32.594",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330501987,1719522632604,-3022.81708204,0.00017807,2,"2024-06-27T21:10:32.604",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330501988,1719522632613,-2003.878178,0.00018648,2,"2024-06-27T21:10:32.613",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330501989,1719522632623,-455.39,0.00018823,2,"2024-06-27T21:10:32.623",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330501990,1719522632632,-432.86708779,0.00018864,2,"2024-06-27T21:10:32.632",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330501991,1719522632642,-400.0,0.00018898,2,"2024-06-27T21:10:32.642",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330501992,1719522632652,-155.0,0.00018899,2,"2024-06-27T21:10:32.652",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330501993,1719522632661,-264.40040348,0.00018899,2,"2024-06-27T21:10:32.661",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330501994,1719522632670,-282.71229546,0.00018899,2,"2024-06-27T21:10:32.670",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330501995,1719522632679,-183.41796286,0.00018919,2,"2024-06-27T21:10:32.679",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330501996,1719522632689,-366.01868755,0.00018919,2,"2024-06-27T21:10:32.689",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330501997,1719522632698,-308.03328619,0.00019069,2,"2024-06-27T21:10:32.698",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330501998,1719522632707,-155.09368845,0.00019077,2,"2024-06-27T21:10:32.707",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330501999,1719522632717,-226.97665617,0.00019177,2,"2024-06-27T21:10:32.717",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502000,1719522632726,-657.84738546,0.00019352,2,"2024-06-27T21:10:32.726",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502001,1719522632736,-364.94342445,0.00019399,2,"2024-06-27T21:10:32.736",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502002,1719522632745,-3867.59,0.00019548,2,"2024-06-27T21:10:32.745",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502003,1719522632756,-363.75372231,0.00019565,2,"2024-06-27T21:10:32.756",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502004,1719522632765,-6077.9,0.00019724,2,"2024-06-27T21:10:32.765",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502005,1719522632774,-826.09,0.00019724,2,"2024-06-27T21:10:32.774",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502006,1719522632783,-207.51,0.00020493,2,"2024-06-27T21:10:32.783",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502007,1719522632792,-334.43,0.00020522,2,"2024-06-27T21:10:32.792",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502008,1719522632801,-2751.0,0.00020538,2,"2024-06-27T21:10:32.801",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502009,1719522632810,-152.65,0.00020548,2,"2024-06-27T21:10:32.810",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502010,1719522632820,-666.333,0.00020548,2,"2024-06-27T21:10:32.820",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502011,1719522632830,-1500.0,0.00020548,5,"2024-06-27T21:10:32.830",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502012,1719522632841,-10000.0,0.00020553,2,"2024-06-27T21:10:32.841",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502013,1719522632850,-1528.47,0.00020555,2,"2024-06-27T21:10:32.850",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502014,1719522632859,-20128.01,0.00020556,2,"2024-06-27T21:10:32.859",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502015,1719522632869,-1280.15,0.00020557,2,"2024-06-27T21:10:32.869",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502016,1719522632878,-171.86,0.00020572,2,"2024-06-27T21:10:32.878",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502017,1719522632888,-182.1,0.00020587,2,"2024-06-27T21:10:32.888",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502018,1719522632897,-250.0,0.00020587,2,"2024-06-27T21:10:32.897",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502019,1719522632906,-289.59,0.00020621,2,"2024-06-27T21:10:32.906",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502020,1719522632915,-250.0,0.00020631,2,"2024-06-27T21:10:32.915",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502021,1719522632925,-823.07,0.00020635,2,"2024-06-27T21:10:32.925",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502022,1719522632934,-200.0,0.00020639,2,"2024-06-27T21:10:32.934",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502023,1719522632943,-500.0,0.0002066,2,"2024-06-27T21:10:32.943",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502024,1719522632952,-250.0,0.00020964,2,"2024-06-27T21:10:32.952",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502025,1719522632962,-150.0,0.00021047,2,"2024-06-27T21:10:32.962",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502026,1719522632971,-1045.04,0.00021067,2,"2024-06-27T21:10:32.971",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502027,1719522632980,-455.39,0.00021087,2,"2024-06-27T21:10:32.980",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502028,1719522632989,-2079.0,0.000211,4,"2024-06-27T21:10:32.989",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502029,1719522632999,-359.0,0.00021121,2,"2024-06-27T21:10:32.999",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502030,1719522633009,-171.7,0.00021126,2,"2024-06-27T21:10:33.009",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502031,1719522633018,-770.33,0.00021148,2,"2024-06-27T21:10:33.018",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502032,1719522633028,-168.81,0.00021286,2,"2024-06-27T21:10:33.028",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502033,1719522633037,-159.86,0.00021918,2,"2024-06-27T21:10:33.037",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502034,1719522633046,-150.0,0.00021993,2,"2024-06-27T21:10:33.046",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502035,1719522633055,-150.47367995,0.00022023,2,"2024-06-27T21:10:33.055",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502036,1719522633064,-154.79832461,0.0002203,2,"2024-06-27T21:10:33.064",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502037,1719522633074,-217.68441816,0.00022037,2,"2024-06-27T21:10:33.074",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502038,1719522633083,-154.79832461,0.00022042,2,"2024-06-27T21:10:33.083",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502039,1719522633092,-166.66666668,0.00022072,2,"2024-06-27T21:10:33.092",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502040,1719522633101,-1119.80441239,0.00022085,2,"2024-06-27T21:10:33.101",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502041,1719522633111,-150.47367995,0.000221,2,"2024-06-27T21:10:33.111",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502042,1719522633120,-154.71176368,0.00022105,2,"2024-06-27T21:10:33.120",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502043,1719522633130,-166.66666666,0.00022222,2,"2024-06-27T21:10:33.130",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502044,1719522633139,-166.66666666,0.00022246,2,"2024-06-27T21:10:33.139",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502045,1719522633148,-152.32275894,0.00022312,2,"2024-06-27T21:10:33.148",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502046,1719522633157,-152.918136,0.00022335,2,"2024-06-27T21:10:33.157",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502047,1719522633166,-187.01760198,0.00022345,2,"2024-06-27T21:10:33.166",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502048,1719522633175,-158.5976384,0.00022345,2,"2024-06-27T21:10:33.175",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502049,1719522633185,-174.12975475,0.00022358,2,"2024-06-27T21:10:33.185",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502050,1719522633194,-1000.0,0.00022499,2,"2024-06-27T21:10:33.194",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502051,1719522633204,-1000.0,0.00022499,2,"2024-06-27T21:10:33.204",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502052,1719522633224,-166.66666666,0.0002253,2,"2024-06-27T21:10:33.224",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502053,1719522633233,-1043.79663552,0.0002253,2,"2024-06-27T21:10:33.233",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502054,1719522633243,-1189.26358379,0.0002253,2,"2024-06-27T21:10:33.243",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502055,1719522633254,-154.79832461,0.00022552,2,"2024-06-27T21:10:33.254",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502056,1719522633264,-159.50187487,0.00022597,2,"2024-06-27T21:10:33.264",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502057,1719522633273,-1119.80441239,0.00022597,2,"2024-06-27T21:10:33.273",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502058,1719522633283,-659.5783,0.00022598,2,"2024-06-27T21:10:33.283",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502059,1719522633293,-150.99915608,0.00022664,2,"2024-06-27T21:10:33.293",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502060,1719522633303,-152.38752206,0.00022687,2,"2024-06-27T21:10:33.303",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502061,1719522633312,-152.918136,0.00022711,2,"2024-06-27T21:10:33.312",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502062,1719522633322,-171.44092691,0.00022771,2,"2024-06-27T21:10:33.322",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502063,1719522633332,-500.0,0.00022804,2,"2024-06-27T21:10:33.332",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502064,1719522633342,-154.77869222,0.00022806,2,"2024-06-27T21:10:33.342",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502065,1719522633352,-187.01760198,0.00022811,2,"2024-06-27T21:10:33.352",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502066,1719522633362,-152.32275894,0.00022813,2,"2024-06-27T21:10:33.362",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502067,1719522633372,-2644.53273589,0.00022857,2,"2024-06-27T21:10:33.372",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502068,1719522633381,-172.28037771,0.00022859,2,"2024-06-27T21:10:33.381",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502069,1719522633391,-210.92,0.00022877,2,"2024-06-27T21:10:33.391",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502070,1719522633402,-648.1689526,0.00022884,2,"2024-06-27T21:10:33.402",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502072,1719522633414,-601.65736416,0.00022884,2,"2024-06-27T21:10:33.414",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502074,1719522633425,-648.16895255,0.00022885,2,"2024-06-27T21:10:33.425",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502076,1719522633436,-601.65736416,0.00022885,2,"2024-06-27T21:10:33.436",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502078,1719522633447,-648.16895255,0.00022885,2,"2024-06-27T21:10:33.447",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502080,1719522633460,-601.65736416,0.00022885,2,"2024-06-27T21:10:33.460",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502082,1719522633470,-648.16895255,0.00022886,2,"2024-06-27T21:10:33.470",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502084,1719522633480,-601.65736416,0.00022886,2,"2024-06-27T21:10:33.480",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502086,1719522633491,-648.16895255,0.00022887,2,"2024-06-27T21:10:33.491",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502088,1719522633501,-601.65736416,0.00022887,2,"2024-06-27T21:10:33.501",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502090,1719522633510,-648.16895255,0.00022887,2,"2024-06-27T21:10:33.510",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502092,1719522633520,-601.65736416,0.00022887,2,"2024-06-27T21:10:33.520",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502094,1719522633531,-648.16895255,0.00022888,2,"2024-06-27T21:10:33.531",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502095,1719522633540,-601.65736416,0.00022888,2,"2024-06-27T21:10:33.540",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502097,1719522633550,-648.16895255,0.00022889,2,"2024-06-27T21:10:33.550",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502100,1719522633560,-601.65736416,0.00022889,2,"2024-06-27T21:10:33.560",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502102,1719522633570,-648.16895255,0.00022889,2,"2024-06-27T21:10:33.570",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502103,1719522633580,-601.65736416,0.00022889,2,"2024-06-27T21:10:33.580",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502106,1719522633590,-339.69593792,0.0002289,2,"2024-06-27T21:10:33.590",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502108,1719522633600,-187.68301247,0.0002289,2,"2024-06-27T21:10:33.600",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502110,1719522633609,-648.16895255,0.0002289,2,"2024-06-27T21:10:33.609",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502112,1719522633618,-601.65736416,0.0002289,2,"2024-06-27T21:10:33.618",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502114,1719522633628,-4596.44425456,0.0002289,2,"2024-06-27T21:10:33.628",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502116,1719522633638,-2653.29930624,0.0002289,2,"2024-06-27T21:10:33.638",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502118,1719522633647,-719.7588,0.0002289,2,"2024-06-27T21:10:33.647",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502120,1719522633656,-516.0,0.000229,11,"2024-06-27T21:10:33.656",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502122,1719522633667,-1000.9,0.000229,2,"2024-06-27T21:10:33.667",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502124,1719522633676,-154.77869222,0.00022908,2,"2024-06-27T21:10:33.676",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502126,1719522633685,-154.79485175,0.00022945,2,"2024-06-27T21:10:33.685",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502128,1719522633695,-400.0,0.0002297,2,"2024-06-27T21:10:33.695",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502130,1719522633705,-400.0,0.0002297,2,"2024-06-27T21:10:33.705",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502132,1719522633714,-731.52421783,0.0002297,2,"2024-06-27T21:10:33.714",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502133,1719522633729,-626.58,0.0002297,3,"2024-06-27T21:10:33.729",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502134,1719522633739,-4344.87181602,0.0002297,3,"2024-06-27T21:10:33.739",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502135,1719522633749,-1448.29060534,0.0002298,3,"2024-06-27T21:10:33.749",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502136,1719522633760,-5793.16242136,0.0002298,3,"2024-06-27T21:10:33.760",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502137,1719522633771,-262370.650447,0.0002298,3,"2024-06-27T21:10:33.771",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502138,1719522633781,-756.6002018,0.00022984,2,"2024-06-27T21:10:33.781",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502139,1719522633790,-355.4036918,0.00022984,2,"2024-06-27T21:10:33.790",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502140,1719522633800,-426.48443018,0.00022984,2,"2024-06-27T21:10:33.800",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502141,1719522633811,-309.0562197,0.00022984,2,"2024-06-27T21:10:33.811",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502142,1719522633821,-2889.88,0.00022986,2,"2024-06-27T21:10:33.821",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502143,1719522633834,-2889.88,0.00022986,2,"2024-06-27T21:10:33.834",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502144,1719522633852,-1043.45839,0.00022986,2,"2024-06-27T21:10:33.852",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502145,1719522633863,-96980.33789006,0.0002299,5,"2024-06-27T21:10:33.863",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502146,1719522633881,-3058.47898081,0.0002299,5,"2024-06-27T21:10:33.881",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502147,1719522633894,-334.50747262,0.0002299,5,"2024-06-27T21:10:33.894",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502148,1719522633917,-19263.24906756,0.0002299,5,"2024-06-27T21:10:33.917",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502149,1719522633929,-818.82444517,0.0002299,5,"2024-06-27T21:10:33.929",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502150,1719522633941,-757.13168339,0.0002299,5,"2024-06-27T21:10:33.941",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502151,1719522633954,-7437.2549129,0.0002299,5,"2024-06-27T21:10:33.954",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502152,1719522633966,-25355.02207696,0.0002299,5,"2024-06-27T21:10:33.966",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502153,1719522633978,-387.0989336,0.0002299,5,"2024-06-27T21:10:33.978",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502154,1719522634050,-637.98233,0.0002299,5,"2024-06-27T21:10:34.050",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502155,1719522634063,-2497.40548677,0.0002299,5,"2024-06-27T21:10:34.063",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502156,1719522634075,-711.6,0.0002299,5,"2024-06-27T21:10:34.075",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502157,1719522634087,-541.7,0.0002299,5,"2024-06-27T21:10:34.087",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502158,1719522634154,-637.7,0.0002299,5,"2024-06-27T21:10:34.154",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502159,1719522634165,-3466.7,0.0002299,5,"2024-06-27T21:10:34.165",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502160,1719522634177,-522.58091288,0.0002299,5,"2024-06-27T21:10:34.177",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502161,1719522634214,-11847.20321666,0.0002299,5,"2024-06-27T21:10:34.214",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502162,1719522634226,-837.76170802,0.0002299,5,"2024-06-27T21:10:34.226",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502163,1719522634237,-4670.58140367,0.0002299,5,"2024-06-27T21:10:34.237",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502164,1719522634262,-350.0,0.0002299,5,"2024-06-27T21:10:34.262",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502165,1719522634274,-279.69657276,0.0002299,5,"2024-06-27T21:10:34.274",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502166,1719522634286,-1098.8377003,0.0002299,5,"2024-06-27T21:10:34.286",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502167,1719522634298,-399.12662878,0.0002299,5,"2024-06-27T21:10:34.298",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502168,1719522634310,-335.92939992,0.0002299,5,"2024-06-27T21:10:34.310",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502169,1719522634322,-348.89010204,0.0002299,5,"2024-06-27T21:10:34.322",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502170,1719522634334,-291.505,0.0002299,5,"2024-06-27T21:10:34.334",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502171,1719522634346,-6871.4397618,0.0002299,5,"2024-06-27T21:10:34.346",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502180,1719522638485,-227.28835865,0.00018835,2,"2024-06-27T21:10:38.485",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502181,1719522638496,-262.44194655,0.00018899,2,"2024-06-27T21:10:38.496",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502182,1719522638511,-51.5911414,0.00018899,2,"2024-06-27T21:10:38.511",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502183,1719522638522,-155.13600495,0.00018919,2,"2024-06-27T21:10:38.522",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502184,1719522638532,-2366.07284405,0.0002299,7,"2024-06-27T21:10:38.532",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502185,1719522638546,-2536.09896173,0.0002299,7,"2024-06-27T21:10:38.546",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502186,1719522638559,-10949.04545877,0.0002299,7,"2024-06-27T21:10:38.559",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502187,1719522638570,-7100.45454123,0.0002299,5,"2024-06-27T21:10:38.570",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502188,1719522638584,-7003.39403634,0.0002299,5,"2024-06-27T21:10:38.584",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502189,1719522638612,-1591.47066547,0.0002299,5,"2024-06-27T21:10:38.612",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502190,1719522638625,-550.13824922,0.0002299,5,"2024-06-27T21:10:38.625",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502191,1719522638656,-798.65000003,0.0002299,5,"2024-06-27T21:10:38.656",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502192,1719522638687,-6685.07965076,0.0002299,5,"2024-06-27T21:10:38.687",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502193,1719522638700,-1283.46999995,0.0002299,5,"2024-06-27T21:10:38.700",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502194,1719522638711,-3470.7036999,0.0002299,5,"2024-06-27T21:10:38.711",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502195,1719522638728,-459.18692792,0.0002299,5,"2024-06-27T21:10:38.728",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502196,1719522638741,-1408.23451708,0.0002299,5,"2024-06-27T21:10:38.741",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502197,1719522638775,-478.84,0.0002299,5,"2024-06-27T21:10:38.775",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502198,1719522638787,-17062.9249401,0.0002299,5,"2024-06-27T21:10:38.787",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502199,1719522638812,-4749.86869948,0.0002299,5,"2024-06-27T21:10:38.812",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502200,1719522638825,-279305.6738971,0.0002299,5,"2024-06-27T21:10:38.825",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502348,1719522640487,-7287.50121933,0.0002299,5,"2024-06-27T21:10:40.487",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502350,1719522640501,-314.83031118,0.0002299,5,"2024-06-27T21:10:40.501",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502353,1719522640515,-100917.33725737,0.0002299,5,"2024-06-27T21:10:40.515",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502357,1719522640555,-473.28023069,0.0002299,5,"2024-06-27T21:10:40.555",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502360,1719522640568,-1917.30000001,0.0002299,5,"2024-06-27T21:10:40.568",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502366,1719522640617,-10292.42843815,0.0002299,5,"2024-06-27T21:10:40.617",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502368,1719522640629,-306.95,0.0002299,5,"2024-06-27T21:10:40.629",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502374,1719522640682,-308.0,0.0002299,5,"2024-06-27T21:10:40.682",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502382,1719522640753,-5110.57347141,0.0002299,5,"2024-06-27T21:10:40.753",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502385,1719522640768,-29894.74548352,0.0002299,5,"2024-06-27T21:10:40.768",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502631,1719522643439,-6858.15701613,0.0002299,5,"2024-06-27T21:10:43.439",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502633,1719522643452,-346.0135875,0.0002299,5,"2024-06-27T21:10:43.452",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502635,1719522643467,-300.82044,0.0002299,5,"2024-06-27T21:10:43.467",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502640,1719522643587,-505.34240987,0.0002299,5,"2024-06-27T21:10:43.587",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502641,1719522643598,-313.77473623,0.0002299,5,"2024-06-27T21:10:43.598",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502642,1719522643609,-355.284441,0.0002299,5,"2024-06-27T21:10:43.609",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502643,1719522643620,-45294.78335788,0.0002299,5,"2024-06-27T21:10:43.620",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502644,1719522643632,-542.00088822,0.0002299,5,"2024-06-27T21:10:43.632",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502645,1719522643644,-304.37695136,0.0002299,5,"2024-06-27T21:10:43.644",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502646,1719522643677,-9252.92417263,0.0002299,5,"2024-06-27T21:10:43.677",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502647,1719522643689,-1732.88242047,0.0002299,5,"2024-06-27T21:10:43.689",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502650,1719522643778,-14272.0,0.0002299,5,"2024-06-27T21:10:43.778",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502654,1719522643798,-159268.84635098,0.0002299,5,"2024-06-27T21:10:43.798",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502656,1719522643807,-178211.50364901,0.0002299,5,"2024-06-27T21:10:43.807",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502658,1719522643818,-3314.88675106,0.0002299,5,"2024-06-27T21:10:43.818",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502660,1719522643829,-16289.06553561,0.0002299,5,"2024-06-27T21:10:43.829",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502820,1719522646505,-2722.13144878,0.0002299,5,"2024-06-27T21:10:46.505",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502825,1719522646568,-1384.35305882,0.0002299,5,"2024-06-27T21:10:46.568",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502830,1719522646742,-868.475,0.0002299,5,"2024-06-27T21:10:46.742",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502831,1719522646754,-13800.0,0.0002299,5,"2024-06-27T21:10:46.754",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502832,1719522646765,-3220.72041647,0.0002299,5,"2024-06-27T21:10:46.765",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502833,1719522646776,-3953.69733935,0.0002299,5,"2024-06-27T21:10:46.776",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502834,1719522646787,-335.60142443,0.0002299,5,"2024-06-27T21:10:46.787",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502835,1719522646798,-124190.01116631,0.0002299,5,"2024-06-27T21:10:46.798",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502836,1719522646809,-1110.65108149,0.0002299,5,"2024-06-27T21:10:46.809",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502837,1719522646820,-863.25539537,0.0002299,5,"2024-06-27T21:10:46.820",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502838,1719522646911,-353.68141749,0.0002299,5,"2024-06-27T21:10:46.911",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502839,1719522646923,-1494.38789802,0.0002299,5,"2024-06-27T21:10:46.923",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502851,1719522647080,-663764.23727021,0.0002299,5,"2024-06-27T21:10:47.080",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502853,1719522647089,-147038.07791673,0.0002299,5,"2024-06-27T21:10:47.089",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502855,1719522647101,-14749.55605562,0.0002299,5,"2024-06-27T21:10:47.101",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502857,1719522647112,-9049.34034,0.0002299,5,"2024-06-27T21:10:47.112",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502859,1719522647122,-5453.69448194,0.0002299,5,"2024-06-27T21:10:47.122",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502861,1719522647135,-5442.5200103,0.0002299,5,"2024-06-27T21:10:47.135",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502865,1719522647146,-6830.18951547,0.0002299,5,"2024-06-27T21:10:47.146",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502868,1719522647158,-6651.65233897,0.0002299,5,"2024-06-27T21:10:47.158",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330502880,1719522647238,-1181.38920354,0.0002299,5,"2024-06-27T21:10:47.238",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503392,1719522795912,1000.0,0.00025906,120,"2024-06-27T21:13:15.912",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503393,1719523066006,233.15850218,0.00011199,2,"2024-06-27T21:17:46.006",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503394,1719523096791,264.10473276,0.00011199,2,"2024-06-27T21:18:16.791",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503395,1719523112912,346.11823219,0.00011199,2,"2024-06-27T21:18:32.912",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503396,1719523115936,226.97665617,0.00011199,2,"2024-06-27T21:18:35.936",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503403,1719523593449,226.97665617,0.00011199,2,"2024-06-27T21:26:33.449",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503445,1719523831874,-535.07999863,0.00012092,2,"2024-06-27T21:30:31.874",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503446,1719523831948,-481.28343796,0.00012092,2,"2024-06-27T21:30:31.948",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503480,1719523838740,-287.72359741,0.00012092,2,"2024-06-27T21:30:38.740",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503481,1719523838750,-43.27640259,0.00012213,2,"2024-06-27T21:30:38.750",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503482,1719523841285,-256.72359741,0.00012213,2,"2024-06-27T21:30:41.285",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503483,1719523841294,-498.47507571,0.00012214,2,"2024-06-27T21:30:41.294",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503484,1719523841307,-10738.30892429,0.00012214,2,"2024-06-27T21:30:41.307",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503485,1719523841316,-226.97665617,0.00013472,2,"2024-06-27T21:30:41.316",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503486,1719523841325,-2828.06320888,0.00017999,2,"2024-06-27T21:30:41.325",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503487,1719523841334,-2491.01847886,0.00017999,2,"2024-06-27T21:30:41.334",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503488,1719523841343,-551.66,0.00019401,2,"2024-06-27T21:30:41.343",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503489,1719523841353,-150.99,0.00019527,2,"2024-06-27T21:30:41.353",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503490,1719523841362,-467.31,0.00019527,2,"2024-06-27T21:30:41.362",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503492,1719523841373,-499.99,0.00019527,2,"2024-06-27T21:30:41.373",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503493,1719523841383,-284.61,0.00019725,2,"2024-06-27T21:30:41.383",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503494,1719523841393,-499.99,0.00019725,2,"2024-06-27T21:30:41.393",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503495,1719523841402,-5598.67,0.00019726,2,"2024-06-27T21:30:41.402",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503496,1719523841412,-6571.57978896,0.0001999,2,"2024-06-27T21:30:41.412",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503497,1719523841421,-1250.0,0.00021,2,"2024-06-27T21:30:41.421",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503498,1719523841430,-168.81,0.00021096,2,"2024-06-27T21:30:41.430",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503499,1719523841441,-7777.48,0.00021133,2,"2024-06-27T21:30:41.441",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503500,1719523841451,-2143.0,0.000212,4,"2024-06-27T21:30:41.451",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503502,1719523841461,-250.0,0.00021209,2,"2024-06-27T21:30:41.461",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503503,1719523841469,-605.62053367,0.00021213,2,"2024-06-27T21:30:41.469",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503504,1719523841478,-658.45,0.00021272,2,"2024-06-27T21:30:41.478",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503505,1719523841488,-250.0,0.00021294,2,"2024-06-27T21:30:41.488",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503506,1719523841498,-171.7,0.0002144,2,"2024-06-27T21:30:41.498",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503507,1719523841508,-167.21,0.00021454,2,"2024-06-27T21:30:41.508",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503508,1719523841517,-200.0,0.0002147,2,"2024-06-27T21:30:41.517",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503509,1719523841527,-356.99,0.00021644,2,"2024-06-27T21:30:41.527",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503510,1719523841538,-156.42,0.00021644,2,"2024-06-27T21:30:41.538",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503511,1719523841550,-551.66,0.00021665,2,"2024-06-27T21:30:41.550",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503512,1719523841560,-159.86,0.00021918,2,"2024-06-27T21:30:41.560",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503513,1719523841570,-642.65821955,0.00022003,2,"2024-06-27T21:30:41.570",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503514,1719523841579,-264.51339533,0.00022021,2,"2024-06-27T21:30:41.579",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503515,1719523841588,-853.06,0.00022027,2,"2024-06-27T21:30:41.588",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503516,1719523841597,-2556.3816447,0.0002205,2,"2024-06-27T21:30:41.597",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503517,1719523841607,-152.918136,0.000221,2,"2024-06-27T21:30:41.607",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503518,1719523841616,-158.5976384,0.00022108,2,"2024-06-27T21:30:41.616",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503519,1719523841625,-2556.3816447,0.00022143,2,"2024-06-27T21:30:41.625",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503520,1719523841637,-390.82466263,0.00022343,2,"2024-06-27T21:30:41.637",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503521,1719523841646,-154.79485175,0.00022441,2,"2024-06-27T21:30:41.646",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503522,1719523841656,-1259.93765136,0.00022508,2,"2024-06-27T21:30:41.656",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503523,1719523841665,-150.47367995,0.00022528,2,"2024-06-27T21:30:41.665",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503524,1719523841675,-1045.1507849,0.00022586,2,"2024-06-27T21:30:41.675",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503525,1719523841684,-642.65821955,0.00022607,2,"2024-06-27T21:30:41.684",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503526,1719523841694,-922.62016977,0.00022611,2,"2024-06-27T21:30:41.694",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503527,1719523841703,-152.32275894,0.00022643,2,"2024-06-27T21:30:41.703",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503528,1719523841712,-642.65821955,0.00022647,2,"2024-06-27T21:30:41.712",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503529,1719523841722,-2556.3816447,0.00022662,2,"2024-06-27T21:30:41.722",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503530,1719523841731,-869.54866,0.0002276,2,"2024-06-27T21:30:41.731",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503531,1719523841740,-500.0,0.00022802,2,"2024-06-27T21:30:41.740",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503532,1719523841749,-152.32275894,0.00022874,2,"2024-06-27T21:30:41.749",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503533,1719523841758,-220.09,0.00022877,3,"2024-06-27T21:30:41.758",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503534,1719523841767,-2294.4228,0.0002288,2,"2024-06-27T21:30:41.767",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503535,1719523841777,-869.03183517,0.00022881,2,"2024-06-27T21:30:41.777",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503536,1719523841787,-869.03183512,0.00022882,2,"2024-06-27T21:30:41.787",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503537,1719523841796,-869.03183512,0.00022883,2,"2024-06-27T21:30:41.796",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503538,1719523841805,-869.03183512,0.00022884,2,"2024-06-27T21:30:41.805",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503539,1719523841815,-170.93225625,0.00022884,2,"2024-06-27T21:30:41.815",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503540,1719523841824,-869.03183512,0.00022885,2,"2024-06-27T21:30:41.824",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503541,1719523841833,-170.93225625,0.00022885,2,"2024-06-27T21:30:41.833",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503542,1719523841842,-869.03183512,0.00022886,2,"2024-06-27T21:30:41.842",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503543,1719523841856,-170.93225625,0.00022886,2,"2024-06-27T21:30:41.856",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503544,1719523841866,-869.03183512,0.00022887,2,"2024-06-27T21:30:41.866",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503545,1719523841875,-170.93225625,0.00022887,2,"2024-06-27T21:30:41.875",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503546,1719523841884,-869.03183512,0.00022888,2,"2024-06-27T21:30:41.884",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503547,1719523841895,-170.93225625,0.00022888,2,"2024-06-27T21:30:41.895",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503548,1719523841905,-869.03183512,0.00022889,2,"2024-06-27T21:30:41.905",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503549,1719523841915,-170.93225625,0.00022889,2,"2024-06-27T21:30:41.915",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503550,1719523841926,-869.03183512,0.0002289,2,"2024-06-27T21:30:41.926",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503551,1719523841937,-170.93225625,0.0002289,2,"2024-06-27T21:30:41.937",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503552,1719523841947,-345.6289875,0.0002289,2,"2024-06-27T21:30:41.947",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503553,1719523841957,-4527.4326,0.0002289,2,"2024-06-27T21:30:41.957",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503554,1719523841966,-1259.93765136,0.000229,2,"2024-06-27T21:30:41.966",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503555,1719523841976,-1008.96,0.000229,2,"2024-06-27T21:30:41.976",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503556,1719523841986,-159.50150164,0.00022951,2,"2024-06-27T21:30:41.986",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503557,1719523841996,-5535.19213272,0.0002298,3,"2024-06-27T21:30:41.996",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503558,1719523842006,-11992.9162876,0.0002298,3,"2024-06-27T21:30:42.006",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503559,1719523842015,-18044.5606523,0.0002298,3,"2024-06-27T21:30:42.015",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503560,1719523842025,-1457.6529283,0.00022984,2,"2024-06-27T21:30:42.025",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503561,1719523842035,-938.7479657,0.00022984,2,"2024-06-27T21:30:42.035",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503562,1719523842044,-201.35143862,0.00022985,2,"2024-06-27T21:30:42.044",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503563,1719523842054,-152.96,0.00022985,2,"2024-06-27T21:30:42.054",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503564,1719523842064,-3265.0,0.00022986,2,"2024-06-27T21:30:42.064",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503565,1719523842074,-1000.0,0.00022989,2,"2024-06-27T21:30:42.074",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503566,1719523842083,-470.73403189,0.00022989,2,"2024-06-27T21:30:42.083",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503567,1719523842092,-216969.31454782,0.0002299,5,"2024-06-27T21:30:42.092",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503568,1719523842121,-30823.11077106,0.0002299,5,"2024-06-27T21:30:42.121",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503569,1719523842132,-600.96056067,0.0002299,5,"2024-06-27T21:30:42.132",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503585,1719523843205,-3006.59280063,0.0002299,5,"2024-06-27T21:30:43.205",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503586,1719523843248,-300.37956,0.0002299,5,"2024-06-27T21:30:43.248",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503589,1719523843287,-34579.85522057,0.0002299,5,"2024-06-27T21:30:43.287",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503638,1719523845881,-308.03328619,0.00019077,2,"2024-06-27T21:30:45.881",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503641,1719523845891,-397.36671381,0.00022986,2,"2024-06-27T21:30:45.891",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503655,1719523845982,-25.42328619,0.00022986,2,"2024-06-27T21:30:45.982",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503657,1719523845992,-526.63,0.00022986,2,"2024-06-27T21:30:45.992",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503659,1719523846002,-434.51901439,0.0002299,7,"2024-06-27T21:30:46.002",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503665,1719523846075,-1476.34045929,0.0002299,7,"2024-06-27T21:30:46.075",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503672,1719523846217,-1332.03950276,0.0002299,7,"2024-06-27T21:30:46.217",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503673,1719523846228,-46261.58629719,0.0002299,7,"2024-06-27T21:30:46.228",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503798,1719523957342,172.1,0.0002515,120,"2024-06-27T21:32:37.342",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503800,1719524222353,9497.0235031,0.00012,30,"2024-06-27T21:37:02.353",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503801,1719524251538,264.3264858,0.00011199,2,"2024-06-27T21:37:31.538",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503802,1719524261515,318.04969319,0.00011199,2,"2024-06-27T21:37:41.515",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503803,1719524277383,201.51938811,0.00011199,2,"2024-06-27T21:37:57.383",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503804,1719524288482,226.97665617,0.00011199,2,"2024-06-27T21:38:08.482",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503807,1719524773499,226.97665617,0.00011199,2,"2024-06-27T21:46:13.499",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503808,1719524804669,-161.05154285,0.00013372,2,"2024-06-27T21:46:44.669",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503809,1719524812004,226.97665617,0.00013574,2,"2024-06-27T21:46:52.004",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503819,1719524848112,393.32893008,0.00013574,2,"2024-06-27T21:47:28.112",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503821,1719524875006,226.97665617,0.00013574,2,"2024-06-27T21:47:55.006",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503880,1719525032160,-226.97665617,0.00016453,2,"2024-06-27T21:50:32.160",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503881,1719525032170,-4381.05319264,0.00017199,2,"2024-06-27T21:50:32.170",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503882,1719525032179,-308.03328619,0.00018919,2,"2024-06-27T21:50:32.179",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503883,1719525032189,-155.0,0.00018919,2,"2024-06-27T21:50:32.189",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503884,1719525032198,-300.0,0.00018998,2,"2024-06-27T21:50:32.198",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503885,1719525032207,-165.94507343,0.00019077,2,"2024-06-27T21:50:32.207",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503886,1719525032216,-150.0,0.00019425,2,"2024-06-27T21:50:32.216",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503887,1719525032226,-235.529,0.00019465,2,"2024-06-27T21:50:32.226",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503888,1719525032235,-557.84,0.00019527,2,"2024-06-27T21:50:32.235",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503889,1719525032244,-499.99,0.00019527,2,"2024-06-27T21:50:32.244",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503890,1719525032254,-1250.0,0.00021,2,"2024-06-27T21:50:32.254",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503891,1719525032263,-167.21,0.00021138,2,"2024-06-27T21:50:32.263",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503892,1719525032272,-250.0,0.00021193,2,"2024-06-27T21:50:32.272",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503893,1719525032281,-539.0,0.000212,4,"2024-06-27T21:50:32.281",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503894,1719525032291,-250.0,0.0002126,2,"2024-06-27T21:50:32.291",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503895,1719525032306,-250.0,0.0002136,2,"2024-06-27T21:50:32.306",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503896,1719525032315,-526.76,0.00021373,2,"2024-06-27T21:50:32.315",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503897,1719525032324,-500.0,0.00021377,2,"2024-06-27T21:50:32.324",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503898,1719525032333,-204.0,0.00021387,2,"2024-06-27T21:50:32.333",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503899,1719525032343,-17754.1,0.00021388,2,"2024-06-27T21:50:32.343",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503900,1719525032352,-360.01,0.00021447,2,"2024-06-27T21:50:32.352",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503901,1719525032361,-172.1,0.00021558,2,"2024-06-27T21:50:32.361",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503902,1719525032370,-158.1,0.00021644,2,"2024-06-27T21:50:32.370",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503903,1719525032380,-557.84,0.00021791,2,"2024-06-27T21:50:32.380",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503904,1719525032390,-159.86,0.00021918,2,"2024-06-27T21:50:32.390",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503905,1719525032399,-255.69628215,0.00022104,2,"2024-06-27T21:50:32.399",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503906,1719525032408,-331.53038561,0.00022112,2,"2024-06-27T21:50:32.408",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503907,1719525032417,-152.38752206,0.00022143,2,"2024-06-27T21:50:32.417",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503908,1719525032427,-161.45560979,0.00022193,2,"2024-06-27T21:50:32.427",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503909,1719525032437,-150.67314753,0.00022219,2,"2024-06-27T21:50:32.437",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503910,1719525032448,-165.15111206,0.00022241,2,"2024-06-27T21:50:32.448",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503911,1719525032457,-154.80579417,0.00022268,2,"2024-06-27T21:50:32.457",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503912,1719525032467,-891.86616411,0.00022282,2,"2024-06-27T21:50:32.467",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503913,1719525032476,-154.79485175,0.00022315,2,"2024-06-27T21:50:32.476",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503914,1719525032485,-2300.74348023,0.00022344,2,"2024-06-27T21:50:32.485",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503915,1719525032495,-377.79717387,0.00022361,2,"2024-06-27T21:50:32.495",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503916,1719525032504,-375.81600513,0.00022371,2,"2024-06-27T21:50:32.504",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503917,1719525032513,-1010.3124254,0.00022428,2,"2024-06-27T21:50:32.513",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503918,1719525032522,-152.9627514,0.00022499,2,"2024-06-27T21:50:32.522",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503919,1719525032531,-1175.94180793,0.000225,2,"2024-06-27T21:50:32.531",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503920,1719525032540,-255.69628215,0.00022544,2,"2024-06-27T21:50:32.540",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503921,1719525032549,-159.50187487,0.00022558,2,"2024-06-27T21:50:32.549",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503922,1719525032560,-377.79717387,0.00022625,2,"2024-06-27T21:50:32.560",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503923,1719525032569,-161.45560979,0.00022634,2,"2024-06-27T21:50:32.569",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503924,1719525032578,-166.66666666,0.00022656,2,"2024-06-27T21:50:32.578",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503925,1719525032587,-600.2359159,0.00022663,2,"2024-06-27T21:50:32.587",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503926,1719525032599,-1700.50756433,0.00022663,2,"2024-06-27T21:50:32.599",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503927,1719525032609,-166.66666666,0.00022675,2,"2024-06-27T21:50:32.609",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503928,1719525032618,-210.42827088,0.00022698,2,"2024-06-27T21:50:32.618",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503929,1719525032627,-331.53038561,0.00022739,2,"2024-06-27T21:50:32.627",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503930,1719525032637,-150.0,0.0002274,2,"2024-06-27T21:50:32.637",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503931,1719525032647,-922.39354,0.0002276,2,"2024-06-27T21:50:32.647",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503932,1719525032656,-331.53038561,0.00022794,2,"2024-06-27T21:50:32.656",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503933,1719525032665,-500.0,0.00022803,2,"2024-06-27T21:50:32.665",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503934,1719525032674,-166.66666666,0.00022827,2,"2024-06-27T21:50:32.674",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503935,1719525032683,-1010.3124254,0.00022873,2,"2024-06-27T21:50:32.683",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503936,1719525032693,-166.05158077,0.00022889,2,"2024-06-27T21:50:32.693",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503937,1719525032702,-166.05158077,0.00022889,2,"2024-06-27T21:50:32.702",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503938,1719525032711,-169.84796896,0.0002289,2,"2024-06-27T21:50:32.711",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503939,1719525032720,-172.26505131,0.0002289,2,"2024-06-27T21:50:32.720",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503940,1719525032730,-166.05158077,0.0002289,2,"2024-06-27T21:50:32.730",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503941,1719525032739,-172.81449373,0.0002289,2,"2024-06-27T21:50:32.739",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503942,1719525032748,-10000.0,0.0002289,2,"2024-06-27T21:50:32.748",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503943,1719525032757,-1027.2476,0.0002289,2,"2024-06-27T21:50:32.757",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503944,1719525032767,-490.0,0.000229,11,"2024-06-27T21:50:32.767",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503945,1719525032776,-2000.0,0.000229,2,"2024-06-27T21:50:32.776",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503946,1719525032786,-1004.8,0.000229,2,"2024-06-27T21:50:32.786",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503947,1719525032796,-2282.00834732,0.00022917,2,"2024-06-27T21:50:32.796",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503948,1719525032806,-467.45,0.0002297,3,"2024-06-27T21:50:32.806",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503949,1719525032815,-13513.56032487,0.0002298,3,"2024-06-27T21:50:32.815",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503950,1719525032894,-2597.6944,0.0002298,3,"2024-06-27T21:50:32.894",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503951,1719525032905,-322.719495,0.0002298,3,"2024-06-27T21:50:32.905",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503952,1719525032916,-559.75762178,0.0002298,3,"2024-06-27T21:50:32.916",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503953,1719525032927,-1100.11426185,0.0002298,3,"2024-06-27T21:50:32.927",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503954,1719525032937,-188.71393625,0.0002298,2,"2024-06-27T21:50:32.937",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503955,1719525032946,-188.71393625,0.0002298,2,"2024-06-27T21:50:32.946",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503956,1719525032955,-188.71393625,0.0002298,2,"2024-06-27T21:50:32.955",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503957,1719525032964,-1426.437016,0.00022984,2,"2024-06-27T21:50:32.964",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503958,1719525032973,-991.75996251,0.00022989,2,"2024-06-27T21:50:32.973",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503959,1719525032982,-527.0,0.0002299,2,"2024-06-27T21:50:32.982",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503960,1719525032992,-6633.54694855,0.0002299,5,"2024-06-27T21:50:32.992",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503961,1719525033001,-68274.27568976,0.0002299,5,"2024-06-27T21:50:33.001",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503962,1719525033012,-751.47837992,0.0002299,5,"2024-06-27T21:50:33.012",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503963,1719525033023,-286.18192272,0.0002299,5,"2024-06-27T21:50:33.023",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503964,1719525033035,-721976.57078805,0.0002299,5,"2024-06-27T21:50:33.035",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503965,1719525033046,-1617.61111582,0.0002299,5,"2024-06-27T21:50:33.046",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503970,1719525037929,-2566.19965638,0.0002299,5,"2024-06-27T21:50:37.929",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503971,1719525037941,-1985.64934153,0.0002299,5,"2024-06-27T21:50:37.941",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503976,1719525038101,-4381.05319264,0.00016808,2,"2024-06-27T21:50:38.101",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503977,1719525038111,-8848.02248737,0.0002299,7,"2024-06-27T21:50:38.111",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503978,1719525038123,-473.3383626,0.0002299,7,"2024-06-27T21:50:38.123",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503979,1719525038135,-600.5,0.0002299,7,"2024-06-27T21:50:38.135",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503980,1719525038146,-10070.38581821,0.0002299,7,"2024-06-27T21:50:38.146",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503981,1719525038159,-1792.71872463,0.0002299,7,"2024-06-27T21:50:38.159",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503982,1719525038200,-1714.02530894,0.0002299,7,"2024-06-27T21:50:38.200",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503983,1719525038212,-372.94911677,0.0002299,7,"2024-06-27T21:50:38.212",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503984,1719525038318,-9301.42617694,0.0002299,7,"2024-06-27T21:50:38.318",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330503985,1719525038328,-10653.08546886,0.0002299,5,"2024-06-27T21:50:38.328",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330504162,1719525040202,-13696.23224959,0.0002299,5,"2024-06-27T21:50:40.202",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330504163,1719525040214,-96326.3534702,0.0002299,5,"2024-06-27T21:50:40.214",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330504164,1719525040225,-507.16519997,0.0002299,5,"2024-06-27T21:50:40.225",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330504165,1719525040236,-1058.38289253,0.0002299,5,"2024-06-27T21:50:40.236",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330504166,1719525040331,-615.10008721,0.0002299,5,"2024-06-27T21:50:40.331",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330504167,1719525040342,-1606.0,0.0002299,5,"2024-06-27T21:50:40.342",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330504470,1719525043231,-13874.05453016,0.0002299,5,"2024-06-27T21:50:43.231",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330504473,1719525043243,-349.229994,0.0002299,5,"2024-06-27T21:50:43.243",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330504658,1719525218368,-1338.66621473,0.00015535,2,"2024-06-27T21:53:38.368",0.0003139,42.73,0.9918299160125672,1408786038.5931938]
[330504688,1719525985487,1902.10726114,0.00011199,2,"2024-06-27T22:06:25.487",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504801,1719526232284,-620.99,0.00013128,2,"2024-06-27T22:10:32.284",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504802,1719526232408,-642.09088063,0.00013128,2,"2024-06-27T22:10:32.408",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504803,1719526232419,-155.0,0.00013574,2,"2024-06-27T22:10:32.419",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504804,1719526232430,-720.52768086,0.00013759,2,"2024-06-27T22:10:32.430",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504805,1719526232440,-155.0,0.00013802,2,"2024-06-27T22:10:32.440",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504806,1719526232450,-364.844001,0.00013849,2,"2024-06-27T22:10:32.450",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504807,1719526232460,-158.25040673,0.00013849,2,"2024-06-27T22:10:32.460",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504808,1719526232470,-226.97665617,0.00013849,2,"2024-06-27T22:10:32.470",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504809,1719526232479,-304.87399131,0.00013849,2,"2024-06-27T22:10:32.479",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504810,1719526232489,-155.0,0.00013889,2,"2024-06-27T22:10:32.489",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504811,1719526232498,-155.0,0.00013889,2,"2024-06-27T22:10:32.498",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504812,1719526232507,-155.0,0.00013889,2,"2024-06-27T22:10:32.507",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504813,1719526232517,-482.87871356,0.00013889,2,"2024-06-27T22:10:32.517",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504814,1719526232526,-155.0,0.00013889,2,"2024-06-27T22:10:32.526",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504816,1719526232535,-264.3264858,0.00013889,2,"2024-06-27T22:10:32.535",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504818,1719526232545,-163.61123882,0.00013889,2,"2024-06-27T22:10:32.545",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504819,1719526232555,-308.03328619,0.00013889,2,"2024-06-27T22:10:32.555",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504821,1719526232564,-308.03328619,0.00013899,2,"2024-06-27T22:10:32.564",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504823,1719526232573,-16742.10100222,0.00015535,2,"2024-06-27T22:10:32.573",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504826,1719526232585,-3142.12564769,0.00015535,2,"2024-06-27T22:10:32.585",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504828,1719526232596,-394.95499992,0.00015535,2,"2024-06-27T22:10:32.596",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504829,1719526232608,-308.285,0.00015535,2,"2024-06-27T22:10:32.608",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504832,1719526232692,-4043.23158877,0.00015535,2,"2024-06-27T22:10:32.692",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504834,1719526232702,-269.27286365,0.00017444,2,"2024-06-27T22:10:32.702",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504836,1719526232711,-235.27505482,0.00017444,2,"2024-06-27T22:10:32.711",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504838,1719526232720,-366.11090361,0.00017444,2,"2024-06-27T22:10:32.720",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504839,1719526232730,-1902.10726114,0.00018081,2,"2024-06-27T22:10:32.730",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504841,1719526232739,-202.01806079,0.00018919,2,"2024-06-27T22:10:32.739",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504843,1719526232748,-560.31,0.00018985,2,"2024-06-27T22:10:32.748",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504845,1719526232758,-300.0,0.00019331,2,"2024-06-27T22:10:32.758",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504847,1719526232767,-278.10795837,0.000205,2,"2024-06-27T22:10:32.767",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504848,1719526232776,-250.0,0.00020826,2,"2024-06-27T22:10:32.776",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504849,1719526232786,-421.4,0.00020842,2,"2024-06-27T22:10:32.786",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504850,1719526232796,-250.0,0.00020866,2,"2024-06-27T22:10:32.796",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504851,1719526232805,-172.1,0.00020894,2,"2024-06-27T22:10:32.805",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504852,1719526232815,-2166.0,0.000212,4,"2024-06-27T22:10:32.815",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504853,1719526232825,-560.31,0.00021248,2,"2024-06-27T22:10:32.825",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504854,1719526232836,-250.0,0.00021298,2,"2024-06-27T22:10:32.836",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504855,1719526232845,-488.01,0.00021379,2,"2024-06-27T22:10:32.845",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504856,1719526232856,-339.14,0.00021644,2,"2024-06-27T22:10:32.856",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504857,1719526232866,-159.86,0.00021918,2,"2024-06-27T22:10:32.866",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504858,1719526232875,-162.1,0.00021979,2,"2024-06-27T22:10:32.875",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504859,1719526232885,-1136.74374767,0.00021999,2,"2024-06-27T22:10:32.885",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504860,1719526232894,-253.15902218,0.00022012,2,"2024-06-27T22:10:32.894",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504872,1719526238186,-526.547858,0.00013736,2,"2024-06-27T22:10:38.186",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504873,1719526238196,-608.9782698,0.00022012,2,"2024-06-27T22:10:38.196",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504874,1719526238206,-154.79832461,0.00022056,2,"2024-06-27T22:10:38.206",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504875,1719526238216,-942.95826371,0.00022057,2,"2024-06-27T22:10:38.216",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504876,1719526238226,-578.3923976,0.00022066,2,"2024-06-27T22:10:38.226",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504877,1719526238235,-352.61069561,0.00022122,2,"2024-06-27T22:10:38.235",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504878,1719526238245,-1136.74374767,0.00022132,2,"2024-06-27T22:10:38.245",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504879,1719526238255,-203.41399519,0.0002214,2,"2024-06-27T22:10:38.255",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504880,1719526238265,-352.61069561,0.00022148,2,"2024-06-27T22:10:38.265",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504881,1719526238275,-154.80579417,0.00022157,2,"2024-06-27T22:10:38.275",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504882,1719526238285,-2068.09148672,0.00022214,2,"2024-06-27T22:10:38.285",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504883,1719526238294,-203.41399519,0.00022329,2,"2024-06-27T22:10:38.294",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504884,1719526238304,-352.61069561,0.00022345,2,"2024-06-27T22:10:38.304",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504885,1719526238314,-174.12975475,0.00022382,2,"2024-06-27T22:10:38.314",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504886,1719526238324,-298.37734705,0.00022388,2,"2024-06-27T22:10:38.324",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504887,1719526238334,-161.09782062,0.00022402,2,"2024-06-27T22:10:38.334",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504888,1719526238343,-2147.36058155,0.0002246,2,"2024-06-27T22:10:38.343",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504889,1719526238352,-527.96,0.00022492,2,"2024-06-27T22:10:38.352",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504890,1719526238362,-300.0,0.00022492,2,"2024-06-27T22:10:38.362",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504891,1719526238372,-117.60186158,0.00022492,2,"2024-06-27T22:10:38.372",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504892,1719526238384,-742.23813842,0.00022492,2,"2024-06-27T22:10:38.384",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504893,1719526238394,-150.0,0.00022492,2,"2024-06-27T22:10:38.394",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504894,1719526238403,-354.29,0.00022492,2,"2024-06-27T22:10:38.403",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504895,1719526238414,-527.96,0.00022492,2,"2024-06-27T22:10:38.414",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504896,1719526238424,-371.81,0.00022492,2,"2024-06-27T22:10:38.424",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504897,1719526238434,-222.00503343,0.0002253,2,"2024-06-27T22:10:38.434",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504898,1719526238443,-150.99915608,0.00022597,2,"2024-06-27T22:10:38.443",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504899,1719526238452,-300.0,0.00022602,2,"2024-06-27T22:10:38.452",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504900,1719526238462,-191.10793573,0.00022669,2,"2024-06-27T22:10:38.462",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504901,1719526238471,-238.64986334,0.00022719,2,"2024-06-27T22:10:38.471",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504902,1719526238480,-933.46933,0.0002276,2,"2024-06-27T22:10:38.480",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504903,1719526238490,-345.6543614,0.0002279,2,"2024-06-27T22:10:38.490",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504904,1719526238499,-2793.34498743,0.0002279,2,"2024-06-27T22:10:38.499",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504905,1719526238522,-679.88073173,0.0002279,2,"2024-06-27T22:10:38.522",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504906,1719526238572,-694.14998084,0.0002279,2,"2024-06-27T22:10:38.572",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330504907,1719526238586,-425.80987674,0.0002279,2,"2024-06-27T22:10:38.586",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505111,1719526241188,-4465.91762326,0.0002279,2,"2024-06-27T22:10:41.188",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505112,1719526241202,-2508.7196,0.0002279,2,"2024-06-27T22:10:41.202",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505113,1719526241215,-804.4788,0.0002279,2,"2024-06-27T22:10:41.215",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505114,1719526241228,-1416.216,0.0002279,2,"2024-06-27T22:10:41.228",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505115,1719526241242,-4829.8355,0.0002279,2,"2024-06-27T22:10:41.242",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505116,1719526241257,-330.9619,0.0002279,2,"2024-06-27T22:10:41.257",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505117,1719526241270,-3142.1256,0.0002279,2,"2024-06-27T22:10:41.270",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505118,1719526241284,-153.84,0.00022798,2,"2024-06-27T22:10:41.284",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505119,1719526241297,-345.65436131,0.00022801,2,"2024-06-27T22:10:41.297",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505120,1719526241310,-500.0,0.00022804,2,"2024-06-27T22:10:41.310",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505121,1719526241323,-345.65436131,0.00022812,2,"2024-06-27T22:10:41.323",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505123,1719526241336,-345.65436131,0.00022823,2,"2024-06-27T22:10:41.336",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505126,1719526241350,-345.65436131,0.00022834,2,"2024-06-27T22:10:41.350",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505128,1719526241362,-345.65436131,0.00022846,2,"2024-06-27T22:10:41.362",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505129,1719526241376,-345.65436131,0.00022857,2,"2024-06-27T22:10:41.376",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505130,1719526241389,-345.65436131,0.00022868,2,"2024-06-27T22:10:41.389",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505131,1719526241403,-238.64986334,0.00022872,2,"2024-06-27T22:10:41.403",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505132,1719526241415,-345.65436131,0.00022879,2,"2024-06-27T22:10:41.415",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505133,1719526241428,-6585.78161743,0.0002289,2,"2024-06-27T22:10:41.428",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505134,1719526241441,-186.33834046,0.0002289,2,"2024-06-27T22:10:41.441",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505135,1719526241454,-195.46100003,0.0002289,2,"2024-06-27T22:10:41.454",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505136,1719526241467,-172.26505131,0.0002289,2,"2024-06-27T22:10:41.467",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505137,1719526241480,-2082.18081709,0.0002289,2,"2024-06-27T22:10:41.480",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505138,1719526241494,-345.65436131,0.0002289,2,"2024-06-27T22:10:41.494",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505139,1719526241508,-293.2750998,0.0002289,2,"2024-06-27T22:10:41.508",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505140,1719526241522,-3419.39032618,0.0002289,2,"2024-06-27T22:10:41.522",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505141,1719526241534,-1000.0,0.0002289,2,"2024-06-27T22:10:41.534",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505142,1719526241548,-3166.2426,0.0002289,2,"2024-06-27T22:10:41.548",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505143,1719526241562,-33620.9001,0.0002289,2,"2024-06-27T22:10:41.562",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505144,1719526241574,-245000.0,0.0002289,2,"2024-06-27T22:10:41.574",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505145,1719526241588,-500.0,0.0002289,2,"2024-06-27T22:10:41.588",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505146,1719526241601,-35244.11196713,0.0002289,2,"2024-06-27T22:10:41.601",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505147,1719526241639,-601.7399222,0.0002289,2,"2024-06-27T22:10:41.639",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505148,1719526241657,-6671.55597476,0.0002289,2,"2024-06-27T22:10:41.657",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505149,1719526241674,-309.12639055,0.0002289,2,"2024-06-27T22:10:41.674",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505150,1719526241694,-629.96234234,0.0002289,2,"2024-06-27T22:10:41.694",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505151,1719526241711,-56543.50340302,0.0002289,2,"2024-06-27T22:10:41.711",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505152,1719526241725,-1000.0,0.0002289,2,"2024-06-27T22:10:41.725",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505153,1719526241738,-10000.0,0.0002289,2,"2024-06-27T22:10:41.738",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505154,1719526241751,-37036.9169,0.0002289,2,"2024-06-27T22:10:41.751",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505155,1719526241764,-35450.4728,0.0002289,2,"2024-06-27T22:10:41.764",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505156,1719526241778,-587.72466879,0.0002289,3,"2024-06-27T22:10:41.778",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505157,1719526241792,-1291.0,0.000229,2,"2024-06-27T22:10:41.792",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505158,1719526241806,-2343.99815869,0.000229,14,"2024-06-27T22:10:41.806",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505159,1719526241820,-466.0,0.000229,11,"2024-06-27T22:10:41.820",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505160,1719526241835,-1002.64,0.000229,2,"2024-06-27T22:10:41.835",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505161,1719526241848,-942.95826371,0.00022945,2,"2024-06-27T22:10:41.848",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505162,1719526241862,-578.3923976,0.00022948,2,"2024-06-27T22:10:41.862",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505163,1719526241875,-161.37738551,0.0002298,2,"2024-06-27T22:10:41.875",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505164,1719526241888,-1330.7530506,0.00022984,2,"2024-06-27T22:10:41.888",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505165,1719526241902,-9742.6340368,0.00022984,2,"2024-06-27T22:10:41.902",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505166,1719526241916,-395.9629849,0.00022984,2,"2024-06-27T22:10:41.916",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505167,1719526241930,-1731.1618544,0.00022984,2,"2024-06-27T22:10:41.930",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505168,1719526241943,-1120.5564963,0.00022984,2,"2024-06-27T22:10:41.943",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505169,1719526241956,-178.18541926,0.00022989,2,"2024-06-27T22:10:41.956",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505170,1719526241969,-3224.69825091,0.00022989,2,"2024-06-27T22:10:41.969",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505171,1719526241982,-537.0,0.0002299,2,"2024-06-27T22:10:41.982",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505172,1719526241994,-16586.68299773,0.0002299,7,"2024-06-27T22:10:41.994",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505173,1719526242007,-130004.99911582,0.0002299,5,"2024-06-27T22:10:42.007",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505174,1719526242021,-894671.66931639,0.0002299,5,"2024-06-27T22:10:42.021",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505175,1719526242033,-226832.44888441,0.0002299,5,"2024-06-27T22:10:42.033",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505176,1719526242048,-1896.97884257,0.0002299,5,"2024-06-27T22:10:42.048",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505177,1719526242065,-2317.16226982,0.0002299,5,"2024-06-27T22:10:42.065",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505178,1719526242080,-340.78144659,0.0002299,5,"2024-06-27T22:10:42.080",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505179,1719526242095,-312.3160075,0.0002299,5,"2024-06-27T22:10:42.095",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505180,1719526242139,-500.0,0.0002299,5,"2024-06-27T22:10:42.139",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505181,1719526242155,-1596.88006637,0.0002299,5,"2024-06-27T22:10:42.155",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505182,1719526242168,-406.44,0.0002299,5,"2024-06-27T22:10:42.168",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505183,1719526242182,-442.88999996,0.0002299,5,"2024-06-27T22:10:42.182",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505184,1719526242392,-164549.78000008,0.0002299,5,"2024-06-27T22:10:42.392",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505185,1719526242403,-12290.05429509,0.0002299,5,"2024-06-27T22:10:42.403",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505186,1719526242416,-2371.47496843,0.0002299,5,"2024-06-27T22:10:42.416",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505223,1719526244223,-302.09356369,0.0002299,5,"2024-06-27T22:10:44.223",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505225,1719526244234,-664.83272804,0.0002299,5,"2024-06-27T22:10:44.234",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505228,1719526244245,-23521.76724492,0.0002299,5,"2024-06-27T22:10:44.245",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505230,1719526244258,-3292.164575,0.0002299,5,"2024-06-27T22:10:44.258",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505232,1719526244272,-11334.94247699,0.0002299,5,"2024-06-27T22:10:44.272",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505234,1719526244284,-7113.01999999,0.0002299,5,"2024-06-27T22:10:44.284",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505236,1719526244295,-773.50363265,0.0002299,5,"2024-06-27T22:10:44.295",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505240,1719526244316,-709.17,0.0002299,5,"2024-06-27T22:10:44.316",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505242,1719526244327,-12409.83438108,0.0002299,5,"2024-06-27T22:10:44.327",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505244,1719526244336,-2025.21075111,0.0002299,5,"2024-06-27T22:10:44.336",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505258,1719526244462,-650.96828781,0.0002299,5,"2024-06-27T22:10:44.462",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505261,1719526244473,-19757.05064113,0.0002299,5,"2024-06-27T22:10:44.473",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505264,1719526244493,-17920.90906937,0.0002299,5,"2024-06-27T22:10:44.493",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505267,1719526244508,-9125.41701027,0.0002299,5,"2024-06-27T22:10:44.508",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505269,1719526244520,-1765.648,0.0002299,5,"2024-06-27T22:10:44.520",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505271,1719526244532,-10184.91313959,0.0002299,5,"2024-06-27T22:10:44.532",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505273,1719526244543,-4329.33041893,0.0002299,5,"2024-06-27T22:10:44.543",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505316,1719526246802,-226.97665617,0.00013849,2,"2024-06-27T22:10:46.802",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505317,1719526246814,-663.34066091,0.0002299,5,"2024-06-27T22:10:46.814",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505318,1719526246864,-1461.44363852,0.0002299,5,"2024-06-27T22:10:46.864",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505319,1719526246899,-96901.71197274,0.0002299,5,"2024-06-27T22:10:46.899",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505320,1719526246911,-2535.49260384,0.0002299,5,"2024-06-27T22:10:46.911",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505321,1719526246923,-16344.51668327,0.0002299,5,"2024-06-27T22:10:46.923",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505322,1719526246935,-10469.58564534,0.0002299,5,"2024-06-27T22:10:46.935",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505323,1719526247281,-8036.765211,0.0002299,5,"2024-06-27T22:10:47.281",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505324,1719526247394,-269601.78496051,0.0002299,5,"2024-06-27T22:10:47.394",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505325,1719526394705,1000.0,0.00025895,120,"2024-06-27T22:13:14.705",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505361,1719527432750,-1071.32430337,0.00018081,2,"2024-06-27T22:30:32.750",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505362,1719527432765,-829.59060237,0.00018081,2,"2024-06-27T22:30:32.765",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505363,1719527432779,-1.1923554,0.00018081,2,"2024-06-27T22:30:32.779",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505364,1719527432790,-380.50160542,0.00018759,2,"2024-06-27T22:30:32.790",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505398,1719527439207,-340.02607544,0.00018759,2,"2024-06-27T22:30:39.207",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505400,1719527439217,-566.14,0.00018824,2,"2024-06-27T22:30:39.217",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505402,1719527439227,-155.0,0.00018864,2,"2024-06-27T22:30:39.227",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505404,1719527439238,-308.03328619,0.00018899,2,"2024-06-27T22:30:39.238",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505406,1719527439248,-264.40040348,0.00018899,2,"2024-06-27T22:30:39.248",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505408,1719527439258,-226.97665617,0.00018899,2,"2024-06-27T22:30:39.258",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505410,1719527439272,-300.0,0.00018918,2,"2024-06-27T22:30:39.272",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505412,1719527439282,-235.14915832,0.00018919,2,"2024-06-27T22:30:39.282",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505414,1719527439292,-155.0,0.00018919,2,"2024-06-27T22:30:39.292",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505416,1719527439307,-155.0,0.00018999,2,"2024-06-27T22:30:39.307",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505417,1719527439318,-364.67560962,0.00019069,2,"2024-06-27T22:30:39.318",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505418,1719527439328,-217.90047204,0.00019069,2,"2024-06-27T22:30:39.328",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505419,1719527439340,-499.99,0.00019899,2,"2024-06-27T22:30:39.340",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505420,1719527439351,-576.0098027,0.00019997,2,"2024-06-27T22:30:39.351",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505421,1719527439361,-340.0,0.00020622,2,"2024-06-27T22:30:39.361",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505422,1719527439371,-250.0,0.00020649,2,"2024-06-27T22:30:39.371",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505423,1719527439382,-250.0,0.00020732,2,"2024-06-27T22:30:39.382",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505424,1719527439392,-250.0,0.00020742,2,"2024-06-27T22:30:39.392",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505425,1719527439402,-927.53,0.00020839,2,"2024-06-27T22:30:39.402",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505426,1719527439412,-1250.0,0.00021,2,"2024-06-27T22:30:39.412",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505427,1719527439422,-566.14,0.00021088,2,"2024-06-27T22:30:39.422",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505428,1719527439432,-158.1,0.00021644,2,"2024-06-27T22:30:39.432",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505429,1719527439442,-159.86,0.00021918,2,"2024-06-27T22:30:39.442",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505430,1719527439452,-735.45560424,0.00022087,2,"2024-06-27T22:30:39.452",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505432,1719527439464,-969.25439576,0.00022087,2,"2024-06-27T22:30:39.464",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505434,1719527439473,-539.83290443,0.00022091,2,"2024-06-27T22:30:39.473",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505436,1719527439483,-363.28880495,0.00022124,2,"2024-06-27T22:30:39.483",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505438,1719527439493,-189.85306218,0.00022218,2,"2024-06-27T22:30:39.493",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505440,1719527439503,-152.918136,0.00022243,2,"2024-06-27T22:30:39.503",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505442,1719527439512,-166.66666667,0.00022248,2,"2024-06-27T22:30:39.512",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505444,1719527439522,-317.34962605,0.0002225,2,"2024-06-27T22:30:39.522",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505446,1719527439532,-189.85306218,0.00022261,2,"2024-06-27T22:30:39.532",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505448,1719527439542,-166.66666667,0.00022345,2,"2024-06-27T22:30:39.542",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505450,1719527439553,-954.86474804,0.00022375,2,"2024-06-27T22:30:39.553",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505451,1719527439563,-157.00123694,0.00022388,2,"2024-06-27T22:30:39.563",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505453,1719527439574,-189.85306218,0.00022419,2,"2024-06-27T22:30:39.574",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505455,1719527439584,-288.43143548,0.0002242,2,"2024-06-27T22:30:39.584",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505458,1719527439595,-393.81459696,0.0002253,2,"2024-06-27T22:30:39.595",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505460,1719527439605,-539.83290443,0.000226,2,"2024-06-27T22:30:39.605",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505462,1719527439615,-440.06610721,0.00022604,2,"2024-06-27T22:30:39.615",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505464,1719527439625,-189.85306218,0.00022613,2,"2024-06-27T22:30:39.625",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505465,1719527439634,-539.83290443,0.00022633,2,"2024-06-27T22:30:39.634",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505467,1719527439644,-539.83290443,0.0002264,2,"2024-06-27T22:30:39.644",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505469,1719527439654,-288.43143548,0.00022653,2,"2024-06-27T22:30:39.654",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505471,1719527439664,-533.46584679,0.0002269,2,"2024-06-27T22:30:39.664",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505474,1719527439674,-172.81449373,0.0002269,2,"2024-06-27T22:30:39.674",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505475,1719527439685,-1000.0,0.0002269,2,"2024-06-27T22:30:39.685",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505478,1719527439696,-533.46584676,0.00022712,2,"2024-06-27T22:30:39.696",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505479,1719527439708,-409.51791819,0.00022713,2,"2024-06-27T22:30:39.708",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505481,1719527439718,-189.85306218,0.00022718,2,"2024-06-27T22:30:39.718",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505483,1719527439729,-533.46584676,0.00022734,2,"2024-06-27T22:30:39.729",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505485,1719527439739,-954.86474804,0.0002275,2,"2024-06-27T22:30:39.739",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505487,1719527439749,-533.46584676,0.00022757,2,"2024-06-27T22:30:39.749",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505489,1719527439758,-181.04155218,0.00022763,2,"2024-06-27T22:30:39.758",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505491,1719527439770,-533.46584676,0.00022779,2,"2024-06-27T22:30:39.770",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505494,1719527439781,-172.81449373,0.0002279,2,"2024-06-27T22:30:39.781",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505495,1719527439791,-15887.24730162,0.0002279,2,"2024-06-27T22:30:39.791",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505498,1719527439804,-55229.85950184,0.0002279,2,"2024-06-27T22:30:39.804",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505500,1719527439817,-22856.05429654,0.0002279,2,"2024-06-27T22:30:39.817",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505502,1719527439827,-47656.49858834,0.0002279,2,"2024-06-27T22:30:39.827",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505504,1719527439840,-7930.2127496,0.0002279,2,"2024-06-27T22:30:39.840",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505506,1719527439852,-333.80672062,0.0002279,2,"2024-06-27T22:30:39.852",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505510,1719527439878,-2734.25669572,0.0002279,2,"2024-06-27T22:30:39.878",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505512,1719527439891,-529.12011047,0.0002279,2,"2024-06-27T22:30:39.891",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505514,1719527439904,-457.72973876,0.0002279,2,"2024-06-27T22:30:39.904",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505517,1719527439916,-2260.1104514,0.0002279,2,"2024-06-27T22:30:39.916",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505519,1719527439928,-12338.90693721,0.0002279,2,"2024-06-27T22:30:39.928",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505521,1719527439941,-907.87201028,0.0002279,2,"2024-06-27T22:30:39.941",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505608,1719527440820,-526.2798675,0.00018919,2,"2024-06-27T22:30:40.820",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505610,1719527440830,-2207.49029818,0.000197,5,"2024-06-27T22:30:40.830",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505612,1719527440842,-703.9999999,0.000197,5,"2024-06-27T22:30:40.842",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505614,1719527440854,-763.48000001,0.000197,5,"2024-06-27T22:30:40.854",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505617,1719527440867,-625.41772206,0.000197,5,"2024-06-27T22:30:40.867",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505619,1719527440878,-7445.61197985,0.000197,5,"2024-06-27T22:30:40.878",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505621,1719527440888,-529.72889138,0.00019899,2,"2024-06-27T22:30:40.888",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505623,1719527440897,-24959.97913977,0.0002279,2,"2024-06-27T22:30:40.897",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505625,1719527440908,-265.760515,0.0002279,2,"2024-06-27T22:30:40.908",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505639,1719527441024,-419.121,0.0002279,2,"2024-06-27T22:30:41.024",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505643,1719527441037,-3424.5,0.0002279,2,"2024-06-27T22:30:41.037",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505646,1719527441048,-892.44711193,0.0002279,2,"2024-06-27T22:30:41.048",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505649,1719527441061,-2350.09628309,0.0002279,2,"2024-06-27T22:30:41.061",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505651,1719527441072,-1265.96208204,0.0002279,2,"2024-06-27T22:30:41.072",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505653,1719527441086,-526.6400003,0.0002279,2,"2024-06-27T22:30:41.086",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505656,1719527441099,-93452.52036547,0.0002279,2,"2024-06-27T22:30:41.099",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505658,1719527441109,-500.0,0.0002279,2,"2024-06-27T22:30:41.109",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505660,1719527441118,-2016.42329016,0.00022799,2,"2024-06-27T22:30:41.118",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505662,1719527441127,-10050.84419741,0.000228,2,"2024-06-27T22:30:41.127",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505664,1719527441136,-533.46584676,0.00022801,2,"2024-06-27T22:30:41.136",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505665,1719527441145,-500.0,0.00022805,2,"2024-06-27T22:30:41.145",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505668,1719527441155,-500.0,0.00022806,2,"2024-06-27T22:30:41.155",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505669,1719527441165,-23068.03277229,0.00022815,2,"2024-06-27T22:30:41.165",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505672,1719527441174,-533.46584676,0.00022823,2,"2024-06-27T22:30:41.174",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505674,1719527441184,-181.04155216,0.00022827,2,"2024-06-27T22:30:41.184",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505676,1719527441193,-533.46584676,0.00022846,2,"2024-06-27T22:30:41.193",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505677,1719527441202,-161.61124869,0.00022863,2,"2024-06-27T22:30:41.202",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505680,1719527441211,-533.46584676,0.00022868,2,"2024-06-27T22:30:41.211",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505681,1719527441221,-150.47367995,0.00022884,2,"2024-06-27T22:30:41.221",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505684,1719527441230,-4153.59058667,0.0002289,2,"2024-06-27T22:30:41.230",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505686,1719527441239,-167.538,0.0002289,2,"2024-06-27T22:30:41.239",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505714,1719527441502,-174.01036977,0.0002289,2,"2024-06-27T22:30:41.502",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505716,1719527441513,-166.82495573,0.0002289,2,"2024-06-27T22:30:41.513",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505718,1719527441523,-181.04155216,0.0002289,2,"2024-06-27T22:30:41.523",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505720,1719527441532,-484.21985928,0.0002289,2,"2024-06-27T22:30:41.532",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505722,1719527441541,-533.46584676,0.0002289,2,"2024-06-27T22:30:41.541",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505724,1719527441551,-172.81449373,0.0002289,2,"2024-06-27T22:30:41.551",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505726,1719527441560,-2279.59355078,0.0002289,2,"2024-06-27T22:30:41.560",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505728,1719527441570,-10000.0,0.0002289,2,"2024-06-27T22:30:41.570",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505730,1719527441579,-490.0,0.000229,5,"2024-06-27T22:30:41.579",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505732,1719527441589,-150.0,0.000229,2,"2024-06-27T22:30:41.589",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505734,1719527441599,-190.0,0.000229,5,"2024-06-27T22:30:41.599",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505736,1719527441608,-997.8,0.000229,2,"2024-06-27T22:30:41.608",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505738,1719527441617,-150.0,0.000229,3,"2024-06-27T22:30:41.617",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505740,1719527441626,-235005.306384,0.0002298,3,"2024-06-27T22:30:41.626",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505742,1719527441636,-1469.574134,0.00022983,2,"2024-06-27T22:30:41.636",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505744,1719527441645,-14831.5034727,0.00022983,2,"2024-06-27T22:30:41.645",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505746,1719527441654,-3852.9931666,0.00022983,2,"2024-06-27T22:30:41.654",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505748,1719527441663,-222.3174387,0.00022984,2,"2024-06-27T22:30:41.663",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505750,1719527441673,-553.009338,0.00022984,2,"2024-06-27T22:30:41.673",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505752,1719527441682,-7883.7049096,0.00022984,2,"2024-06-27T22:30:41.682",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505754,1719527441692,-812.0,0.00022988,2,"2024-06-27T22:30:41.692",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505756,1719527441701,-537.26,0.00022988,2,"2024-06-27T22:30:41.701",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505758,1719527441712,-614.0,0.00022988,2,"2024-06-27T22:30:41.712",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505760,1719527441722,-657.847,0.00022988,2,"2024-06-27T22:30:41.722",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505762,1719527441731,-209.38100041,0.00022989,2,"2024-06-27T22:30:41.731",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505764,1719527441741,-5907.85263176,0.00022989,2,"2024-06-27T22:30:41.741",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505766,1719527441751,-1000.0,0.00022989,10,"2024-06-27T22:30:41.751",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505768,1719527441761,-1000.0,0.00022989,10,"2024-06-27T22:30:41.761",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505770,1719527441771,-1000.0,0.00022989,10,"2024-06-27T22:30:41.771",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505772,1719527441780,-1000.0,0.00022989,10,"2024-06-27T22:30:41.780",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505774,1719527441789,-1000.0,0.00022989,10,"2024-06-27T22:30:41.789",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505776,1719527441799,-1000.0,0.00022989,10,"2024-06-27T22:30:41.799",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505777,1719527441808,-1000.0,0.00022989,10,"2024-06-27T22:30:41.808",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505778,1719527441817,-1000.0,0.00022989,10,"2024-06-27T22:30:41.817",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505779,1719527441826,-1000.0,0.00022989,10,"2024-06-27T22:30:41.826",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505780,1719527441835,-1000.0,0.00022989,10,"2024-06-27T22:30:41.835",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505781,1719527441845,-1000.0,0.00022989,10,"2024-06-27T22:30:41.845",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505782,1719527441854,-1000.0,0.00022989,10,"2024-06-27T22:30:41.854",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505783,1719527441863,-1000.0,0.00022989,10,"2024-06-27T22:30:41.863",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505784,1719527441873,-1000.0,0.00022989,10,"2024-06-27T22:30:41.873",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505785,1719527441882,-669.63246737,0.00022989,10,"2024-06-27T22:30:41.882",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505786,1719527441891,-539.0,0.0002299,2,"2024-06-27T22:30:41.891",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505787,1719527441900,-8293.34149887,0.0002299,7,"2024-06-27T22:30:41.900",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505789,1719527441909,-54317.44847463,0.0002299,5,"2024-06-27T22:30:41.909",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505794,1719527441941,-8364.0002197,0.0002299,5,"2024-06-27T22:30:41.941",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505878,1719527443580,-294.14994472,0.0002299,5,"2024-06-27T22:30:43.580",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505879,1719527443592,-301.616,0.0002299,5,"2024-06-27T22:30:43.592",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505880,1719527443604,-805.58956756,0.0002299,5,"2024-06-27T22:30:43.604",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505881,1719527443873,-529.7399354,0.0002299,5,"2024-06-27T22:30:43.873",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505882,1719527443886,-3366.2226525,0.0002299,5,"2024-06-27T22:30:43.886",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505883,1719527443897,-764.73860213,0.0002299,5,"2024-06-27T22:30:43.897",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505886,1719527443908,-1203.47342585,0.0002299,5,"2024-06-27T22:30:43.908",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505888,1719527443920,-840.64392545,0.0002299,5,"2024-06-27T22:30:43.920",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505891,1719527443962,-1972710.42970742,0.0002299,5,"2024-06-27T22:30:43.962",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505892,1719527443973,-28958.51540947,0.0002299,5,"2024-06-27T22:30:43.973",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505893,1719527443984,-1023.82317081,0.0002299,5,"2024-06-27T22:30:43.984",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505894,1719527443994,-10835.57489696,0.0002299,5,"2024-06-27T22:30:43.994",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505895,1719527444009,-328.7496445,0.0002299,5,"2024-06-27T22:30:44.009",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505896,1719527444021,-1747.575,0.0002299,5,"2024-06-27T22:30:44.021",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505897,1719527444032,-559.40606601,0.0002299,5,"2024-06-27T22:30:44.032",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505898,1719527444043,-411.23102666,0.0002299,5,"2024-06-27T22:30:44.043",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505921,1719527446581,-308.03328619,0.00018864,2,"2024-06-27T22:30:46.581",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505922,1719527446590,-15156.82569581,0.0002299,5,"2024-06-27T22:30:46.590",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505923,1719527446602,-1418.946,0.0002299,5,"2024-06-27T22:30:46.602",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505924,1719527446613,-6000.0,0.0002299,5,"2024-06-27T22:30:46.613",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505925,1719527446624,-1951.40039262,0.0002299,5,"2024-06-27T22:30:46.624",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505926,1719527446636,-267.2327988,0.0002299,5,"2024-06-27T22:30:46.636",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330505927,1719527446647,-32313.05553848,0.0002299,5,"2024-06-27T22:30:46.647",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506023,1719527447948,-1774.86208729,0.0002299,5,"2024-06-27T22:30:47.948",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506025,1719527447960,-325.74924272,0.0002299,5,"2024-06-27T22:30:47.960",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506028,1719527447972,-12718.08216078,0.0002299,5,"2024-06-27T22:30:47.972",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506030,1719527447983,-1313.87865291,0.0002299,5,"2024-06-27T22:30:47.983",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506032,1719527447994,-322.51994525,0.0002299,5,"2024-06-27T22:30:47.994",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506034,1719527448009,-3087.15,0.0002299,5,"2024-06-27T22:30:48.009",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506036,1719527448020,-235681.67277337,0.0002299,5,"2024-06-27T22:30:48.020",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506038,1719527448031,-32951.44758523,0.0002299,5,"2024-06-27T22:30:48.031",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506041,1719527448042,-824.59977352,0.0002299,5,"2024-06-27T22:30:48.042",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506043,1719527448055,-2497.79507697,0.0002299,5,"2024-06-27T22:30:48.055",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506045,1719527448066,-11173.27156439,0.0002299,5,"2024-06-27T22:30:48.066",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506047,1719527448077,-822.97353067,0.0002299,5,"2024-06-27T22:30:48.077",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506050,1719527448091,-768.06384375,0.0002299,5,"2024-06-27T22:30:48.091",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506052,1719527448102,-1002.44274149,0.0002299,5,"2024-06-27T22:30:48.102",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506054,1719527448113,-33048.83433905,0.0002299,5,"2024-06-27T22:30:48.113",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506067,1719527448221,-2250.53767768,0.0002299,5,"2024-06-27T22:30:48.221",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506069,1719527448232,-1011.70786118,0.0002299,5,"2024-06-27T22:30:48.232",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506071,1719527448243,-373.49520537,0.0002299,5,"2024-06-27T22:30:48.243",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506073,1719527448254,-1462.76416002,0.0002299,5,"2024-06-27T22:30:48.254",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506074,1719527448264,-13513.4435892,0.0002299,5,"2024-06-27T22:30:48.264",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506075,1719527448277,-7403.1204677,0.0002299,5,"2024-06-27T22:30:48.277",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506076,1719527448288,-27330.41277066,0.0002299,5,"2024-06-27T22:30:48.288",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506077,1719527448299,-32344.28612523,0.0002299,5,"2024-06-27T22:30:48.299",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506078,1719527448309,-133214.89867129,0.0002299,5,"2024-06-27T22:30:48.309",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506079,1719527448320,-47370.02553739,0.0002299,5,"2024-06-27T22:30:48.320",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506080,1719527448331,-155527.82433044,0.0002299,5,"2024-06-27T22:30:48.331",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506081,1719527448341,-1907.67492,0.0002299,5,"2024-06-27T22:30:48.341",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506083,1719527448363,-2325.64980315,0.0002299,5,"2024-06-27T22:30:48.363",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506086,1719527448376,-1383.40857251,0.0002299,5,"2024-06-27T22:30:48.376",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506092,1719527448425,-529.72889138,0.00019899,2,"2024-06-27T22:30:48.425",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506094,1719527448435,-45711.14568273,0.0002299,5,"2024-06-27T22:30:48.435",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506097,1719527448449,-1427.36830522,0.0002299,5,"2024-06-27T22:30:48.449",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506098,1719527448461,-7511.43041172,0.0002299,5,"2024-06-27T22:30:48.461",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506099,1719527595479,1000.0,0.00025895,120,"2024-06-27T22:33:15.479",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506165,1719528632146,-360.35116936,0.0001479,2,"2024-06-27T22:50:32.146",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506166,1719528632219,-291.02748687,0.0001479,2,"2024-06-27T22:50:32.219",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506167,1719528632228,-156.3138,0.0001479,2,"2024-06-27T22:50:32.228",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506168,1719528632238,-475.19013401,0.0001484,2,"2024-06-27T22:50:32.238",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506169,1719528632249,-176.18852222,0.0001484,2,"2024-06-27T22:50:32.249",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506170,1719528632259,-161.13595753,0.0001489,2,"2024-06-27T22:50:32.259",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506171,1719528632273,-144.39362429,0.0001489,2,"2024-06-27T22:50:32.273",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506172,1719528632285,-499.40807414,0.0001489,2,"2024-06-27T22:50:32.285",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506173,1719528632403,-7.5769578,0.0001489,2,"2024-06-27T22:50:32.403",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506174,1719528632412,-176.74666032,0.0001499,2,"2024-06-27T22:50:32.412",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506175,1719528632422,-115.66638188,0.0001499,2,"2024-06-27T22:50:32.422",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506176,1719528632435,-61.08027844,0.0001499,2,"2024-06-27T22:50:32.435",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506177,1719528632444,-176.74666032,0.0001499,2,"2024-06-27T22:50:32.444",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506178,1719528632454,-150.0,0.00014999,2,"2024-06-27T22:50:32.454",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506179,1719528632464,-40177.48100428,0.00015,2,"2024-06-27T22:50:32.464",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506180,1719528632479,-1356.47305765,0.00015,2,"2024-06-27T22:50:32.479",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506181,1719528632490,-440.91447872,0.00015,2,"2024-06-27T22:50:32.490",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506182,1719528632506,-789.65,0.00015,2,"2024-06-27T22:50:32.506",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506183,1719528632517,-1592.3654325,0.00015,2,"2024-06-27T22:50:32.517",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506184,1719528632614,-6566.03609594,0.00015,2,"2024-06-27T22:50:32.614",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506185,1719528632627,-7289.9674728,0.00015,2,"2024-06-27T22:50:32.627",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506186,1719528632638,-10478.8706778,0.00015,2,"2024-06-27T22:50:32.638",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506187,1719528632650,-97637.20005936,0.00015,2,"2024-06-27T22:50:32.650",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506188,1719528632662,-807111.45428928,0.00015,2,"2024-06-27T22:50:32.662",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506190,1719528637966,-264.62603996,0.00015,2,"2024-06-27T22:50:37.966",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506191,1719528637978,-1342.17653788,0.00015,2,"2024-06-27T22:50:37.978",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506192,1719528637989,-2831.60374502,0.00015,2,"2024-06-27T22:50:37.989",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506193,1719528638126,-5283.43737236,0.00015,2,"2024-06-27T22:50:38.126",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506194,1719528638138,-7832.93162208,0.00015,2,"2024-06-27T22:50:38.138",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506210,1719528639721,-734.79058574,0.00015,2,"2024-06-27T22:50:39.721",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506211,1719528639733,-1612.84474463,0.00015,2,"2024-06-27T22:50:39.733",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506212,1719528639876,-715828.03969192,0.00015,2,"2024-06-27T22:50:39.876",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506213,1719528639888,-1791.76807849,0.00015,2,"2024-06-27T22:50:39.888",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506237,1719528643181,-7411.08055109,0.00015,2,"2024-06-27T22:50:43.181",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506238,1719528643194,-4043.23692891,0.00015,2,"2024-06-27T22:50:43.194",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506239,1719528643210,-12438.222104,0.00015,2,"2024-06-27T22:50:43.210",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506240,1719528643221,-1212.44429205,0.00015,2,"2024-06-27T22:50:43.221",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506261,1719528643779,-35736.3529148,0.00015,2,"2024-06-27T22:50:43.779",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506271,1719528645958,-300.0,0.000146,5,"2024-06-27T22:50:45.958",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506272,1719528645969,-662.63936826,0.00015,2,"2024-06-27T22:50:45.969",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506273,1719528646177,-3705.66,0.00015,2,"2024-06-27T22:50:46.177",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506274,1719528646340,-469.65,0.00015,2,"2024-06-27T22:50:46.340",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506275,1719528646352,-430820.24847865,0.00015,2,"2024-06-27T22:50:46.352",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506278,1719528797087,1000.0,0.00025917,120,"2024-06-27T22:53:17.087",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506279,1719529060477,-600.0,0.000147,5,"2024-06-27T22:57:40.477",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506280,1719529060500,-900.0,0.000148,5,"2024-06-27T22:57:40.500",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506281,1719529060524,-1300.0,0.000149,5,"2024-06-27T22:57:40.524",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506282,1719529060553,-1831.83045146,0.00014999,5,"2024-06-27T22:57:40.553",0.0003139,44.14,0.9918068537886325,1406778017.757161]
[330506356,1719529832259,-566.55211337,0.00013472,2,"2024-06-27T23:10:32.259",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506357,1719529832271,-446.17024212,0.00013472,2,"2024-06-27T23:10:32.271",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506358,1719529832427,-889.38490565,0.00013472,2,"2024-06-27T23:10:32.427",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506359,1719529832437,-160.15578634,0.000148,2,"2024-06-27T23:10:32.437",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506360,1719529832446,-7.75930801,0.000149,2,"2024-06-27T23:10:32.446",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506361,1719529832458,-505.43097376,0.000149,2,"2024-06-27T23:10:32.458",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506362,1719529832471,-128.88536772,0.000149,2,"2024-06-27T23:10:32.471",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506363,1719529832481,-300.0,0.000149,5,"2024-06-27T23:10:32.481",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506365,1719529832491,-162.3874858,0.000149,2,"2024-06-27T23:10:32.491",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506367,1719529832500,-300.0,0.00014999,2,"2024-06-27T23:10:32.500",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506369,1719529832511,-5708.72714648,0.00015,2,"2024-06-27T23:10:32.511",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506373,1719529832562,-6195.03808246,0.00015,2,"2024-06-27T23:10:32.562",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506450,1719529839151,-5135.24233459,0.00015,2,"2024-06-27T23:10:39.151",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506451,1719529839164,-4886.7500001,0.00015,2,"2024-06-27T23:10:39.164",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506452,1719529839176,-4400.0,0.00015,2,"2024-06-27T23:10:39.176",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506453,1719529839301,-603.9086485,0.00015,2,"2024-06-27T23:10:39.301",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506456,1719529840259,-6221.499,0.00015,2,"2024-06-27T23:10:40.259",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506457,1719529840434,-150558.47713,0.00015,2,"2024-06-27T23:10:40.434",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506458,1719529840446,-918.99432185,0.00015,2,"2024-06-27T23:10:40.446",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506459,1719529840459,-770.54761456,0.00015,2,"2024-06-27T23:10:40.459",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506506,1719529846674,-206.44790114,0.000149,2,"2024-06-27T23:10:46.674",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506507,1719529846683,-491.78774964,0.00015,2,"2024-06-27T23:10:46.683",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506515,1719529995415,1000.0,0.00025869,120,"2024-06-27T23:13:15.415",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506588,1719531032459,-155.0,0.00012314,2,"2024-06-27T23:30:32.459",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506589,1719531032468,-155.0,0.00013516,2,"2024-06-27T23:30:32.468",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506590,1719531032478,-1267.50775,0.00013759,2,"2024-06-27T23:30:32.478",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506591,1719531032490,-1755.84584891,0.00013759,2,"2024-06-27T23:30:32.490",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506592,1719531032499,-741.7,0.00013761,2,"2024-06-27T23:30:32.499",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506593,1719531032510,-491.82449824,0.00013889,2,"2024-06-27T23:30:32.510",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506594,1719531032521,-196.28606879,0.00013899,2,"2024-06-27T23:30:32.521",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506595,1719531032531,-1267.89551547,0.00013899,2,"2024-06-27T23:30:32.531",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506596,1719531032545,-538.88,0.00013899,2,"2024-06-27T23:30:32.545",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506597,1719531032561,-95.33174567,0.00013899,2,"2024-06-27T23:30:32.561",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506598,1719531032570,-202.55192225,0.00013899,2,"2024-06-27T23:30:32.570",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506599,1719531032580,-218.10166328,0.00013899,2,"2024-06-27T23:30:32.580",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506600,1719531032590,-308.03328619,0.00013989,2,"2024-06-27T23:30:32.590",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506601,1719531032601,-158.13028873,0.00014099,2,"2024-06-27T23:30:32.601",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506602,1719531032611,-217.78950584,0.00014393,2,"2024-06-27T23:30:32.611",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506603,1719531032622,-168.71,0.000147,2,"2024-06-27T23:30:32.622",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506604,1719531032632,-250.0,0.0001473,2,"2024-06-27T23:30:32.632",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506605,1719531032643,-155.0,0.00014849,2,"2024-06-27T23:30:32.643",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506606,1719531032652,-150.0,0.00014899,2,"2024-06-27T23:30:32.652",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506607,1719531032661,-226.97665617,0.00014899,2,"2024-06-27T23:30:32.661",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506609,1719531032671,-687.1944789,0.000149,2,"2024-06-27T23:30:32.671",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506611,1719531032679,-163.8,0.000149,2,"2024-06-27T23:30:32.679",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506612,1719531032689,-600.0,0.000149,5,"2024-06-27T23:30:32.689",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506613,1719531032698,-574.85169975,0.000149,2,"2024-06-27T23:30:32.698",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506614,1719531032707,-185.14446002,0.000149,2,"2024-06-27T23:30:32.707",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506615,1719531032716,-292.8242932,0.00014966,2,"2024-06-27T23:30:32.716",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506616,1719531032727,-207.1657068,0.00014966,2,"2024-06-27T23:30:32.727",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506617,1719531032736,-141.8342932,0.00014999,2,"2024-06-27T23:30:32.736",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506618,1719531032747,-412.81053676,0.00014999,2,"2024-06-27T23:30:32.747",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506619,1719531032759,-167.705464,0.00014999,2,"2024-06-27T23:30:32.759",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506620,1719531032768,-572.87693707,0.00015,2,"2024-06-27T23:30:32.768",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506621,1719531032779,-2721.7844308,0.00015,2,"2024-06-27T23:30:32.779",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506622,1719531032791,-16021.59077535,0.00015,2,"2024-06-27T23:30:32.791",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506623,1719531032803,-1157.49476173,0.00015,2,"2024-06-27T23:30:32.803",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506624,1719531032817,-3553.35923179,0.00015,2,"2024-06-27T23:30:32.817",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506625,1719531032830,-500.0,0.00015,2,"2024-06-27T23:30:32.830",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506637,1719531033197,-781.72744129,0.00015,2,"2024-06-27T23:30:33.197",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506638,1719531033209,-8439.89297998,0.00015,2,"2024-06-27T23:30:33.209",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506639,1719531033221,-3361.8399999,0.00015,2,"2024-06-27T23:30:33.221",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506640,1719531033233,-3406.33436546,0.00015,2,"2024-06-27T23:30:33.233",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506641,1719531033244,-453.99681642,0.00015,2,"2024-06-27T23:30:33.244",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506642,1719531033255,-336.22,0.00015,2,"2024-06-27T23:30:33.255",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506643,1719531033266,-19595.48571769,0.00015,2,"2024-06-27T23:30:33.266",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506644,1719531033277,-995.87545876,0.00015,2,"2024-06-27T23:30:33.277",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506652,1719531038514,-688.5,0.00015,2,"2024-06-27T23:30:38.514",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506653,1719531038526,-1122.23350037,0.00015,2,"2024-06-27T23:30:38.526",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506654,1719531038538,-2206.38718653,0.00015,2,"2024-06-27T23:30:38.538",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506655,1719531038557,-13725.33117693,0.00015,2,"2024-06-27T23:30:38.557",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506656,1719531038570,-398.64828018,0.00015,2,"2024-06-27T23:30:38.570",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506657,1719531038584,-822.14300977,0.00015,2,"2024-06-27T23:30:38.584",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506661,1719531038771,-585.41820824,0.00015,2,"2024-06-27T23:30:38.771",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506664,1719531038783,-3609.18224832,0.00015,2,"2024-06-27T23:30:38.783",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506666,1719531038794,-8927.05000028,0.00015,2,"2024-06-27T23:30:38.794",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506668,1719531038806,-714.662132,0.00015,2,"2024-06-27T23:30:38.806",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506670,1719531038818,-6923.25005646,0.00015,2,"2024-06-27T23:30:38.818",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506672,1719531038830,-8883.0528246,0.00015,2,"2024-06-27T23:30:38.830",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506675,1719531038842,-5401.35171982,0.00015,2,"2024-06-27T23:30:38.842",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506677,1719531038855,-332.5,0.00015,2,"2024-06-27T23:30:38.855",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506679,1719531038868,-42071.6985257,0.00015,2,"2024-06-27T23:30:38.868",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506846,1719531040882,-1408.02620954,0.00015,2,"2024-06-27T23:30:40.882",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506847,1719531040894,-1253.83278851,0.00015,2,"2024-06-27T23:30:40.894",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506848,1719531041008,-568.13080662,0.00015,2,"2024-06-27T23:30:41.008",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506849,1719531041021,-366.03704479,0.00015,2,"2024-06-27T23:30:41.021",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506850,1719531041034,-3438.6469238,0.00015,2,"2024-06-27T23:30:41.034",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506851,1719531041046,-133277.69882164,0.00015,2,"2024-06-27T23:30:41.046",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506852,1719531042445,-18957.30321431,0.00015,2,"2024-06-27T23:30:42.445",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506853,1719531042458,-278.90148228,0.00015,2,"2024-06-27T23:30:42.458",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506854,1719531042470,-380.43487415,0.00015,2,"2024-06-27T23:30:42.470",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506855,1719531042538,-850.24946448,0.00015,2,"2024-06-27T23:30:42.538",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506856,1719531042554,-15922.70356407,0.00015,2,"2024-06-27T23:30:42.554",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506864,1719531043615,-4193.688803,0.00015,2,"2024-06-27T23:30:43.615",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506875,1719531199815,1000.0,0.00025779,120,"2024-06-27T23:33:19.815",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506894,1719531863379,1628.76082089,0.00011199,2,"2024-06-27T23:44:23.379",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506895,1719531870329,1070.25207697,0.00011199,2,"2024-06-27T23:44:30.329",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506900,1719531955011,955.73097325,0.00011199,2,"2024-06-27T23:45:55.011",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506930,1719532162416,1625.89517038,0.00011199,2,"2024-06-27T23:49:22.416",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506935,1719532177429,1625.89517038,0.00011199,2,"2024-06-27T23:49:37.429",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506936,1719532188431,1070.25207697,0.00011199,2,"2024-06-27T23:49:48.431",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506944,1719532231386,-657.99122263,0.00013128,2,"2024-06-27T23:50:31.386",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506945,1719532231396,-383.13294364,0.00013372,2,"2024-06-27T23:50:31.396",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506946,1719532231406,-461.93383045,0.00013472,2,"2024-06-27T23:50:31.406",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506947,1719532231415,-771.71,0.00013493,2,"2024-06-27T23:50:31.415",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506949,1719532231424,-1251.85328804,0.00013516,2,"2024-06-27T23:50:31.424",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506951,1719532231435,-366.11090361,0.00013516,2,"2024-06-27T23:50:31.435",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506952,1719532231444,-200.6433428,0.00013543,2,"2024-06-27T23:50:31.444",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506954,1719532231453,-112.61163175,0.00013543,2,"2024-06-27T23:50:31.453",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506955,1719532231553,-233.60754484,0.00013543,2,"2024-06-27T23:50:31.553",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506956,1719532231563,-491.29600724,0.00013543,2,"2024-06-27T23:50:31.563",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506957,1719532231573,-155.0,0.00013736,2,"2024-06-27T23:50:31.573",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506958,1719532231583,-1557.24557791,0.00013736,2,"2024-06-27T23:50:31.583",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506959,1719532231621,-1727.79703211,0.00013736,2,"2024-06-27T23:50:31.621",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506960,1719532231631,-525.91334758,0.00013759,2,"2024-06-27T23:50:31.631",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506961,1719532231642,-2497.44025133,0.00013759,2,"2024-06-27T23:50:31.642",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506962,1719532231652,-250.0,0.00014478,2,"2024-06-27T23:50:31.652",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506963,1719532231662,-35.84614978,0.00014563,2,"2024-06-27T23:50:31.662",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506964,1719532231674,-135.92385022,0.00014563,2,"2024-06-27T23:50:31.674",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506965,1719532231683,-642.70999673,0.000148,2,"2024-06-27T23:50:31.683",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506966,1719532231696,-747.562701,0.000148,2,"2024-06-27T23:50:31.696",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506968,1719532231707,-4319.15712903,0.000148,2,"2024-06-27T23:50:31.707",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506971,1719532231731,-9421.98747324,0.000148,2,"2024-06-27T23:50:31.731",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506973,1719532231740,-88.91110776,0.0001485,2,"2024-06-27T23:50:31.740",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506975,1719532231763,-2311.89795224,0.0001485,2,"2024-06-27T23:50:31.763",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506976,1719532231773,-150.0,0.00014893,2,"2024-06-27T23:50:31.773",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506977,1719532231782,-6986.34474776,0.00014894,2,"2024-06-27T23:50:31.782",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506978,1719532231795,-2138.92514281,0.00014894,2,"2024-06-27T23:50:31.795",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506979,1719532231806,-14704.73010943,0.00014894,2,"2024-06-27T23:50:31.806",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506980,1719532231815,-611.8,0.00014899,2,"2024-06-27T23:50:31.815",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506981,1719532231824,-6859.25697257,0.000149,2,"2024-06-27T23:50:31.824",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506982,1719532231835,-2015.29501095,0.000149,2,"2024-06-27T23:50:31.835",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506983,1719532231853,-6659.40709401,0.000149,2,"2024-06-27T23:50:31.853",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506984,1719532231864,-9101.56299547,0.000149,2,"2024-06-27T23:50:31.864",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506985,1719532231873,-5272.51,0.000149,2,"2024-06-27T23:50:31.873",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506986,1719532231883,-150.55251685,0.000149,2,"2024-06-27T23:50:31.883",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506987,1719532231892,-1504.0188254,0.000149,2,"2024-06-27T23:50:31.892",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506988,1719532231901,-575.82602469,0.000149,2,"2024-06-27T23:50:31.901",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506989,1719532231911,-209.38100041,0.00014999,2,"2024-06-27T23:50:31.911",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506990,1719532231920,-5914.1484835,0.00014999,2,"2024-06-27T23:50:31.920",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506991,1719532231929,-14051.02310864,0.00015,2,"2024-06-27T23:50:31.929",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506998,1719532237896,-242.22143944,0.00013543,2,"2024-06-27T23:50:37.896",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330506999,1719532237906,-264.25256812,0.00013574,2,"2024-06-27T23:50:37.906",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330507000,1719532237916,-975.79536168,0.00015,2,"2024-06-27T23:50:37.916",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330507001,1719532237929,-405.79384232,0.00015,2,"2024-06-27T23:50:37.929",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330507002,1719532237944,-5175.564663,0.00015,2,"2024-06-27T23:50:37.944",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330507003,1719532237987,-1941.56591577,0.00015,2,"2024-06-27T23:50:37.987",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330507004,1719532238003,-5114.17852271,0.00015,2,"2024-06-27T23:50:38.003",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330507006,1719532238015,-308.66866659,0.00015,2,"2024-06-27T23:50:38.015",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330507007,1719532238026,-8230.48366356,0.00015,2,"2024-06-27T23:50:38.026",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330507008,1719532238039,-344.85876463,0.00015,2,"2024-06-27T23:50:38.039",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330507009,1719532238063,-670.31329616,0.00015,2,"2024-06-27T23:50:38.063",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330507010,1719532238102,-675.40068488,0.00015,2,"2024-06-27T23:50:38.102",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330507011,1719532238114,-4005.71897129,0.00015,2,"2024-06-27T23:50:38.114",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330507012,1719532238146,-1288.14338783,0.00015,2,"2024-06-27T23:50:38.146",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330507013,1719532238157,-1078.0799953,0.00015,2,"2024-06-27T23:50:38.157",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330507014,1719532238168,-1095.36771121,0.00015,2,"2024-06-27T23:50:38.168",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330507015,1719532238180,-1840.7599115,0.00015,2,"2024-06-27T23:50:38.180",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330507016,1719532238191,-14270.66182843,0.00015,2,"2024-06-27T23:50:38.191",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330507017,1719532238202,-1847.439928,0.00015,2,"2024-06-27T23:50:38.202",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330507018,1719532238214,-7020.34704115,0.00015,2,"2024-06-27T23:50:38.214",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330507019,1719532239413,-263.59497199,0.00015,2,"2024-06-27T23:50:39.413",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330507020,1719532239478,-2095.4278427,0.00015,2,"2024-06-27T23:50:39.478",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330507021,1719532239700,-343.83862905,0.00015,2,"2024-06-27T23:50:39.700",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330507022,1719532239713,-1571.18008684,0.00015,2,"2024-06-27T23:50:39.713",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330507023,1719532239724,-340.0090999,0.00015,2,"2024-06-27T23:50:39.724",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330507024,1719532239736,-953.445,0.00015,2,"2024-06-27T23:50:39.736",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330507025,1719532239759,-568.22236691,0.00015,2,"2024-06-27T23:50:39.759",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330507094,1719532617186,657.99122263,0.00011199,2,"2024-06-27T23:56:57.186",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330507100,1719532728102,313.94841676,0.00011199,2,"2024-06-27T23:58:48.102",0.0003139,46.12,0.9918200608762424,1406474064.5791438]
[330507101,1719532734576,241.96176012,0.00011199,2,"2024-06-27T23:58:54.576",0.0003139,46.12,0.9918200608762424,1406474064.5791438]