{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":28362,"rows_kept":28362,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[330416318,1719360111510,311.3078,0.00026,120,"2024-06-26T00:01:51.510",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416332,1719360632315,-422.57359696,0.00019372,2,"2024-06-26T00:10:32.315",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416333,1719360632329,-567.05419404,0.00019372,2,"2024-06-26T00:10:32.329",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416334,1719360632339,-723.72,0.0001947,2,"2024-06-26T00:10:32.339",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416335,1719360632350,-1651.0,0.00020296,2,"2024-06-26T00:10:32.350",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416336,1719360632361,-1820.0,0.00020296,2,"2024-06-26T00:10:32.361",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416337,1719360632371,-617.0,0.00020296,2,"2024-06-26T00:10:32.371",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416338,1719360632382,-442.0,0.00020296,2,"2024-06-26T00:10:32.382",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416339,1719360632394,-448.0,0.00020296,2,"2024-06-26T00:10:32.394",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416340,1719360632403,-812.0,0.00020296,2,"2024-06-26T00:10:32.403",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416341,1719360632413,-166.0,0.00020296,2,"2024-06-26T00:10:32.413",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416342,1719360632422,-2411.0,0.00020296,2,"2024-06-26T00:10:32.422",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416343,1719360632431,-1303.0,0.00020296,2,"2024-06-26T00:10:32.431",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416344,1719360632441,-3199.0,0.00020296,2,"2024-06-26T00:10:32.441",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416345,1719360632451,-547.0,0.00020296,2,"2024-06-26T00:10:32.451",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416346,1719360632461,-1983.0,0.00020296,2,"2024-06-26T00:10:32.461",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416347,1719360632472,-300.0,0.00020901,2,"2024-06-26T00:10:32.472",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416348,1719360632482,-999.99,0.00020901,2,"2024-06-26T00:10:32.482",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416349,1719360632492,-150.99,0.00020901,2,"2024-06-26T00:10:32.492",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416350,1719360632503,-939.24580596,0.00021,2,"2024-06-26T00:10:32.503",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416351,1719360632529,-310.75419404,0.00021,2,"2024-06-26T00:10:32.529",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416352,1719360632540,-264.52371367,0.00021295,2,"2024-06-26T00:10:32.540",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416353,1719360632551,-450.0,0.00021295,2,"2024-06-26T00:10:32.551",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416354,1719360632577,-9285.47628633,0.00021295,2,"2024-06-26T00:10:32.577",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416355,1719360632587,-500.0,0.00021328,2,"2024-06-26T00:10:32.587",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416356,1719360632597,-13592.89,0.00021335,2,"2024-06-26T00:10:32.597",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416357,1719360632608,-250.0,0.00021343,2,"2024-06-26T00:10:32.608",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416358,1719360632618,-4379.00319048,0.00021358,2,"2024-06-26T00:10:32.618",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416359,1719360632658,-7312.48266285,0.00021358,2,"2024-06-26T00:10:32.658",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416360,1719360632667,-163.38,0.0002136,2,"2024-06-26T00:10:32.667",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416361,1719360632678,-1235.15,0.00021362,2,"2024-06-26T00:10:32.678",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416362,1719360632687,-15552.67,0.00021369,2,"2024-06-26T00:10:32.687",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416363,1719360632697,-250.0,0.00021372,2,"2024-06-26T00:10:32.697",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416364,1719360632708,-250.0,0.00021373,2,"2024-06-26T00:10:32.708",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416365,1719360632719,-200.0,0.00021389,2,"2024-06-26T00:10:32.719",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416366,1719360632729,-2751.0,0.00021389,2,"2024-06-26T00:10:32.729",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416367,1719360632739,-3989.06,0.00021393,2,"2024-06-26T00:10:32.739",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416368,1719360632749,-263.37140106,0.00021393,2,"2024-06-26T00:10:32.749",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416369,1719360632758,-309.1,0.00021396,2,"2024-06-26T00:10:32.758",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416370,1719360632768,-166.55,0.00021406,2,"2024-06-26T00:10:32.768",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416372,1719360632779,-1000.0,0.00021621,2,"2024-06-26T00:10:32.779",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416373,1719360632788,-703.63,0.00021644,2,"2024-06-26T00:10:32.788",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416374,1719360632797,-723.72,0.00021734,2,"2024-06-26T00:10:32.797",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416375,1719360632807,-300.0,0.00021772,2,"2024-06-26T00:10:32.807",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416376,1719360632816,-150.0,0.00021799,2,"2024-06-26T00:10:32.816",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416377,1719360632826,-300.0,0.000218,2,"2024-06-26T00:10:32.826",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416379,1719360632835,-761.95,0.00021918,2,"2024-06-26T00:10:32.835",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416380,1719360632845,-659.90412386,0.00022011,2,"2024-06-26T00:10:32.845",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416381,1719360632854,-150.9794938,0.00022017,2,"2024-06-26T00:10:32.854",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416382,1719360632864,-608.38,0.00022027,2,"2024-06-26T00:10:32.864",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416383,1719360632873,-4407.13,0.00022027,2,"2024-06-26T00:10:32.873",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416384,1719360632883,-368.1856148,0.00022054,2,"2024-06-26T00:10:32.883",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416385,1719360632892,-2459.7879314,0.00022097,2,"2024-06-26T00:10:32.892",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416386,1719360632903,-152.93470143,0.00022126,2,"2024-06-26T00:10:32.903",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416387,1719360632913,-315.64448345,0.00022169,2,"2024-06-26T00:10:32.913",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416388,1719360632923,-150.9794938,0.00022176,2,"2024-06-26T00:10:32.923",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416389,1719360632932,-170.87896129,0.00022176,2,"2024-06-26T00:10:32.932",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416390,1719360632942,-659.90412386,0.00022199,2,"2024-06-26T00:10:32.942",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416391,1719360632952,-964.01972303,0.00022208,2,"2024-06-26T00:10:32.952",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416392,1719360632962,-2459.7879314,0.00022239,2,"2024-06-26T00:10:32.962",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416393,1719360632972,-464.56256611,0.00022249,2,"2024-06-26T00:10:32.972",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416394,1719360632982,-154.11083982,0.00022271,2,"2024-06-26T00:10:32.982",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416395,1719360632992,-177.81912502,0.00022282,2,"2024-06-26T00:10:32.992",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416396,1719360633002,-659.90412386,0.00022318,2,"2024-06-26T00:10:33.002",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416397,1719360633012,-208.1454063,0.00022418,2,"2024-06-26T00:10:33.012",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416398,1719360633021,-2459.7879314,0.00022419,2,"2024-06-26T00:10:33.021",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416399,1719360633031,-3023.35359891,0.00022438,2,"2024-06-26T00:10:33.031",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416400,1719360633041,-2459.7879314,0.00022439,2,"2024-06-26T00:10:33.041",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416401,1719360633051,-167.42195523,0.00022464,2,"2024-06-26T00:10:33.051",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416402,1719360633061,-964.01972303,0.00022473,2,"2024-06-26T00:10:33.061",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416403,1719360633071,-464.56256611,0.00022512,2,"2024-06-26T00:10:33.071",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416404,1719360633080,-154.11083982,0.00022529,2,"2024-06-26T00:10:33.080",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416405,1719360633090,-368.1856148,0.00022541,2,"2024-06-26T00:10:33.090",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416406,1719360633099,-150.9794938,0.00022592,2,"2024-06-26T00:10:33.099",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416407,1719360633109,-155.177234,0.00022597,2,"2024-06-26T00:10:33.109",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416408,1719360633119,-423.67,0.00022621,2,"2024-06-26T00:10:33.119",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416409,1719360633129,-823.47,0.00022621,2,"2024-06-26T00:10:33.129",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416410,1719360633138,-300.0,0.00022621,2,"2024-06-26T00:10:33.138",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416411,1719360633150,-328.65,0.00022621,2,"2024-06-26T00:10:33.150",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416412,1719360633160,-423.79,0.00022621,2,"2024-06-26T00:10:33.160",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416413,1719360633170,-150.0,0.00022621,2,"2024-06-26T00:10:33.170",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416414,1719360633179,-633.56,0.00022621,2,"2024-06-26T00:10:33.179",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416415,1719360633189,-329.2,0.00022621,2,"2024-06-26T00:10:33.189",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416416,1719360633199,-156.36496914,0.00022627,2,"2024-06-26T00:10:33.199",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416417,1719360633212,-208.1454063,0.00022637,2,"2024-06-26T00:10:33.212",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416418,1719360633221,-3657.85892677,0.00022654,2,"2024-06-26T00:10:33.221",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416419,1719360633231,-166.66666666,0.00022666,2,"2024-06-26T00:10:33.231",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416420,1719360633241,-964.01972303,0.00022687,2,"2024-06-26T00:10:33.241",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416421,1719360633251,-360.12392543,0.00022749,2,"2024-06-26T00:10:33.251",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416422,1719360634260,-8.06168937,0.00022749,2,"2024-06-26T00:10:34.260",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416423,1719360634270,-161.57778649,0.00022761,2,"2024-06-26T00:10:34.270",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416424,1719360634280,-155.69335686,0.00022789,2,"2024-06-26T00:10:34.280",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416425,1719360634292,-166.66666667,0.000228,2,"2024-06-26T00:10:34.292",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416426,1719360634302,-500.0,0.00022806,2,"2024-06-26T00:10:34.302",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416427,1719360634312,-990.53023155,0.00022814,2,"2024-06-26T00:10:34.312",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416428,1719360634322,-166.66666666,0.00022818,2,"2024-06-26T00:10:34.322",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416429,1719360634332,-154.11083982,0.00022821,2,"2024-06-26T00:10:34.332",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416430,1719360634341,-166.66666666,0.00022839,2,"2024-06-26T00:10:34.341",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416431,1719360634350,-152.20122712,0.00022845,2,"2024-06-26T00:10:34.350",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416432,1719360634359,-875.7868288,0.00022879,2,"2024-06-26T00:10:34.359",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416433,1719360634371,-736.70073511,0.00022879,2,"2024-06-26T00:10:34.371",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416434,1719360634409,-403.93572625,0.00022879,2,"2024-06-26T00:10:34.409",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416435,1719360634419,-172.96558044,0.00022889,2,"2024-06-26T00:10:34.419",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416436,1719360634428,-214.34691716,0.00022889,2,"2024-06-26T00:10:34.428",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416453,1719360638257,-2117.11046069,0.00022889,2,"2024-06-26T00:10:38.257",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416454,1719360638266,-2331.4573778,0.00022889,2,"2024-06-26T00:10:38.266",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416456,1719360638276,-172.96558043,0.0002289,2,"2024-06-26T00:10:38.276",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416458,1719360638286,-4576.631,0.0002289,2,"2024-06-26T00:10:38.286",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416460,1719360638296,-172.9312926,0.0002289,2,"2024-06-26T00:10:38.296",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416462,1719360638305,-3365.82848848,0.0002289,2,"2024-06-26T00:10:38.305",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416464,1719360638317,-8128.2137089,0.0002289,2,"2024-06-26T00:10:38.317",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416466,1719360638326,-630.5367656,0.0002289,2,"2024-06-26T00:10:38.326",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416468,1719360638335,-172.96558043,0.0002289,2,"2024-06-26T00:10:38.335",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416470,1719360638344,-752.38776102,0.0002289,2,"2024-06-26T00:10:38.344",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416472,1719360638353,-490.0,0.000229,5,"2024-06-26T00:10:38.353",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416474,1719360638363,-526.41386275,0.00022915,2,"2024-06-26T00:10:38.363",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416475,1719360638372,-150.9794938,0.00022916,2,"2024-06-26T00:10:38.372",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416476,1719360638382,-154.11852598,0.00022939,2,"2024-06-26T00:10:38.382",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416477,1719360638391,-2459.7879314,0.00022949,2,"2024-06-26T00:10:38.391",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416478,1719360638403,-170.46,0.0002297,2,"2024-06-26T00:10:38.403",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416479,1719360638413,-9038.06707726,0.0002298,3,"2024-06-26T00:10:38.413",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416480,1719360638432,-951.46847975,0.0002298,3,"2024-06-26T00:10:38.432",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416481,1719360638446,-13237.32090486,0.0002298,3,"2024-06-26T00:10:38.446",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416482,1719360638457,-43486.65307219,0.0002298,3,"2024-06-26T00:10:38.457",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416483,1719360638474,-24874.27443899,0.0002298,3,"2024-06-26T00:10:38.474",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416484,1719360638511,-5005.16446759,0.0002298,3,"2024-06-26T00:10:38.511",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416485,1719360638523,-484.29211093,0.0002298,3,"2024-06-26T00:10:38.523",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416655,1719360640288,-2331.4573778,0.00022889,2,"2024-06-26T00:10:40.288",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416657,1719360640299,-19482.10801678,0.0002298,3,"2024-06-26T00:10:40.299",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416659,1719360640311,-476.1900307,0.0002298,3,"2024-06-26T00:10:40.311",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416662,1719360640322,-401.45467657,0.0002298,3,"2024-06-26T00:10:40.322",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416664,1719360640334,-500.0008285,0.0002298,3,"2024-06-26T00:10:40.334",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416667,1719360640355,-682.15741014,0.0002298,3,"2024-06-26T00:10:40.355",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416951,1719360643261,-645.0,0.0001934,2,"2024-06-26T00:10:43.261",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416954,1719360643272,-511.05732044,0.0001934,2,"2024-06-26T00:10:43.272",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416959,1719360643313,-371.86622029,0.0001934,2,"2024-06-26T00:10:43.313",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416966,1719360643375,-8472.07645927,0.0001934,2,"2024-06-26T00:10:43.375",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416969,1719360643386,-45120.84475101,0.0002298,3,"2024-06-26T00:10:43.386",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416981,1719360643505,-771.71644286,0.0002298,3,"2024-06-26T00:10:43.505",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416983,1719360643518,-752.72,0.0002298,3,"2024-06-26T00:10:43.518",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416986,1719360643531,-5606.71194773,0.0002298,3,"2024-06-26T00:10:43.531",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416988,1719360643542,-19588.75170967,0.0002298,3,"2024-06-26T00:10:43.542",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416990,1719360643554,-3529.30187106,0.0002298,3,"2024-06-26T00:10:43.554",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416992,1719360643565,-635.0,0.0002298,3,"2024-06-26T00:10:43.565",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330416996,1719360643687,-55320.80033241,0.0002298,3,"2024-06-26T00:10:43.687",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417066,1719360646363,-1085.70418479,0.00022889,2,"2024-06-26T00:10:46.363",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417067,1719360646375,-645.0,0.00022889,2,"2024-06-26T00:10:46.375",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417068,1719360646392,-600.75319301,0.00022889,2,"2024-06-26T00:10:46.392",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417069,1719360646401,-11180.6554783,0.0002298,3,"2024-06-26T00:10:46.401",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417070,1719360646436,-316.01403212,0.0002298,3,"2024-06-26T00:10:46.436",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417071,1719360646447,-2176.89212476,0.0002298,3,"2024-06-26T00:10:46.447",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417072,1719360646727,-137051.84523582,0.0002298,3,"2024-06-26T00:10:46.727",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417073,1719360646737,-150.01,0.00022989,2,"2024-06-26T00:10:46.737",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417074,1719360646746,-5175.09181706,0.00022989,2,"2024-06-26T00:10:46.746",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417075,1719360646755,-1000.0,0.00022989,2,"2024-06-26T00:10:46.755",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417076,1719360646764,-173.74655438,0.0002299,2,"2024-06-26T00:10:46.764",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417077,1719360646773,-166392.30304985,0.0002299,7,"2024-06-26T00:10:46.773",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417078,1719360646785,-349.999995,0.0002299,7,"2024-06-26T00:10:46.785",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417079,1719360646804,-962.65997474,0.0002299,7,"2024-06-26T00:10:46.804",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417080,1719360646815,-735.73500075,0.0002299,7,"2024-06-26T00:10:46.815",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417092,1719360892788,288.5422756,0.00030859,120,"2024-06-26T00:14:52.788",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417093,1719360967333,175.17,0.00025015,120,"2024-06-26T00:16:07.333",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417094,1719361066738,182.0,0.00030874,30,"2024-06-26T00:17:46.738",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417095,1719361120930,5000.0,0.00030874,30,"2024-06-26T00:18:40.930",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417096,1719361141403,5000.0,0.00030874,30,"2024-06-26T00:19:01.403",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417097,1719361152017,5000.0,0.00030874,30,"2024-06-26T00:19:12.017",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417098,1719361162391,5000.0,0.00030874,30,"2024-06-26T00:19:22.391",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417099,1719361169008,5000.0,0.00030874,30,"2024-06-26T00:19:29.008",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417100,1719361175054,5000.0,0.00030874,30,"2024-06-26T00:19:35.054",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417101,1719361179885,5000.0,0.00030874,30,"2024-06-26T00:19:39.885",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417102,1719361188126,5000.0,0.00030874,30,"2024-06-26T00:19:48.126",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417103,1719361195135,5000.0,0.00030874,30,"2024-06-26T00:19:55.135",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417104,1719361202206,5000.0,0.00030874,30,"2024-06-26T00:20:02.206",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417105,1719361327382,5000.0,0.00030874,30,"2024-06-26T00:22:07.382",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417106,1719361332608,5000.0,0.00030874,30,"2024-06-26T00:22:12.608",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417107,1719361337681,5000.0,0.00030874,30,"2024-06-26T00:22:17.681",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417108,1719361345175,4000.0,0.00030874,30,"2024-06-26T00:22:25.175",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417110,1719361632136,500.0,8.5e-07,30,"2024-06-26T00:27:12.136",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417112,1719361734528,244.14427434,5e-05,2,"2024-06-26T00:28:54.528",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417113,1719361786528,244.14427434,5e-05,2,"2024-06-26T00:29:46.528",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417114,1719361791788,232.9988994,5e-05,2,"2024-06-26T00:29:51.788",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417115,1719361796603,264.43360224,5e-05,2,"2024-06-26T00:29:56.603",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417116,1719361798544,382.21003398,5e-05,2,"2024-06-26T00:29:58.544",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417117,1719361812008,150.0,5e-05,2,"2024-06-26T00:30:12.008",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417118,1719361812281,150.0,5e-05,2,"2024-06-26T00:30:12.281",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417119,1719361812433,150.0,5e-05,2,"2024-06-26T00:30:12.433",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417120,1719361812561,150.0,5e-05,2,"2024-06-26T00:30:12.561",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417121,1719361812736,150.0,5e-05,2,"2024-06-26T00:30:12.736",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417122,1719361812946,150.0,5e-05,2,"2024-06-26T00:30:12.946",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417123,1719361813225,109.6289157,5e-05,2,"2024-06-26T00:30:13.225",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417124,1719361813253,40.3710843,5e-05,2,"2024-06-26T00:30:13.253",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417125,1719361813400,150.0,5e-05,2,"2024-06-26T00:30:13.400",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417126,1719361813617,150.0,5e-05,2,"2024-06-26T00:30:13.617",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417127,1719361813828,150.0,5e-05,2,"2024-06-26T00:30:13.828",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417128,1719361813992,150.0,5e-05,2,"2024-06-26T00:30:13.992",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417129,1719361814186,171.07751545,5e-05,2,"2024-06-26T00:30:14.186",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417139,1719361831795,-710.07,0.00019043,2,"2024-06-26T00:30:31.795",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417140,1719361831804,-300.0,0.00019139,2,"2024-06-26T00:30:31.804",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417141,1719361831814,-150.0,0.00019139,2,"2024-06-26T00:30:31.814",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417142,1719361831823,-300.0,0.00019139,2,"2024-06-26T00:30:31.823",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417143,1719361831832,-684.38724868,0.0001914,2,"2024-06-26T00:30:31.832",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417144,1719361831844,-1079.82897878,0.0001914,2,"2024-06-26T00:30:31.844",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417145,1719361831855,-746.56164777,0.0001914,2,"2024-06-26T00:30:31.855",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417146,1719361831866,-830.08689098,0.0001914,2,"2024-06-26T00:30:31.866",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417147,1719361832348,-478.59396333,0.0001914,2,"2024-06-26T00:30:32.348",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417148,1719361832381,-2063.07857046,0.0001914,2,"2024-06-26T00:30:32.381",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417149,1719361832406,-2180.76550031,0.0001934,2,"2024-06-26T00:30:32.406",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417150,1719361832439,-1525.958845,0.0001934,2,"2024-06-26T00:30:32.439",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417151,1719361832452,-620.19845021,0.0001934,2,"2024-06-26T00:30:32.452",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417152,1719361832463,-1256.0721124,0.0001934,2,"2024-06-26T00:30:32.463",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417153,1719361832474,-2365.70006824,0.0001934,2,"2024-06-26T00:30:32.474",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417154,1719361832484,-2883.27,0.00020873,2,"2024-06-26T00:30:32.484",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417155,1719361832494,-150.99,0.00020873,2,"2024-06-26T00:30:32.494",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417156,1719361832503,-401.50357119,0.00020883,2,"2024-06-26T00:30:32.503",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417157,1719361832514,-1514.79151375,0.00020883,2,"2024-06-26T00:30:32.514",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417158,1719361832525,-1107.67262418,0.00020883,2,"2024-06-26T00:30:32.525",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417159,1719361832536,-479.84771151,0.00020883,2,"2024-06-26T00:30:32.536",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417160,1719361832566,-4869.87206032,0.00020883,2,"2024-06-26T00:30:32.566",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417161,1719361832580,-8078.58396264,0.00020883,2,"2024-06-26T00:30:32.580",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417162,1719361832591,-500.0,0.00020883,2,"2024-06-26T00:30:32.591",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417163,1719361832602,-3488.32272,0.00020883,2,"2024-06-26T00:30:32.602",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417164,1719361832613,-693.84746534,0.00020883,2,"2024-06-26T00:30:32.613",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417165,1719361832626,-5075.22837107,0.00020883,2,"2024-06-26T00:30:32.626",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417166,1719361832636,-2972.31584646,0.00020883,2,"2024-06-26T00:30:32.636",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417167,1719361832793,-280.83854349,0.00020883,2,"2024-06-26T00:30:32.793",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417168,1719361832804,-535.511,0.00020883,2,"2024-06-26T00:30:32.804",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417169,1719361836533,244.14427434,6.061e-05,2,"2024-06-26T00:30:36.533",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417171,1719361837448,-1529.38635763,0.00020883,2,"2024-06-26T00:30:37.448",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417172,1719361837472,-4769.03825242,0.00020883,2,"2024-06-26T00:30:37.472",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417173,1719361837482,-250.0,0.00020918,2,"2024-06-26T00:30:37.482",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417174,1719361837491,-935.85,0.00020935,2,"2024-06-26T00:30:37.491",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417175,1719361837501,-250.0,0.00020946,2,"2024-06-26T00:30:37.501",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417176,1719361837510,-166.55,0.00020946,2,"2024-06-26T00:30:37.510",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417177,1719361837521,-10000.0,0.00020946,2,"2024-06-26T00:30:37.521",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417178,1719361837530,-2751.0,0.0002095,2,"2024-06-26T00:30:37.530",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417179,1719361837539,-5280.63,0.00020966,2,"2024-06-26T00:30:37.539",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417180,1719361837549,-200.0,0.00020979,2,"2024-06-26T00:30:37.549",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417181,1719361837559,-250.0,0.00021028,2,"2024-06-26T00:30:37.559",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417182,1719361837569,-188.41,0.00021034,2,"2024-06-26T00:30:37.569",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417183,1719361837584,-223.0,0.00021053,2,"2024-06-26T00:30:37.584",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417184,1719361837593,-210.0,0.00021053,2,"2024-06-26T00:30:37.593",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417185,1719361837603,-17713.52,0.00021143,2,"2024-06-26T00:30:37.603",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417186,1719361837612,-243.22,0.00021176,2,"2024-06-26T00:30:37.612",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417187,1719361837624,-151.43,0.00021302,2,"2024-06-26T00:30:37.624",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417188,1719361837638,-710.07,0.00021307,2,"2024-06-26T00:30:37.638",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417189,1719361837647,-151.43,0.00021381,2,"2024-06-26T00:30:37.647",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417190,1719361837658,-1000.0,0.00021426,2,"2024-06-26T00:30:37.658",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417191,1719361837668,-175.17,0.00021442,2,"2024-06-26T00:30:37.668",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417192,1719361837677,-151.43,0.0002146,2,"2024-06-26T00:30:37.677",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417193,1719361837687,-151.43,0.00021539,2,"2024-06-26T00:30:37.687",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417194,1719361837696,-151.43,0.00021619,2,"2024-06-26T00:30:37.696",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417195,1719361837706,-165.19,0.00021644,2,"2024-06-26T00:30:37.706",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417196,1719361837717,-16208.0,0.00021678,2,"2024-06-26T00:30:37.717",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417197,1719361837726,-151.43,0.00021698,2,"2024-06-26T00:30:37.726",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417198,1719361837736,-151.43,0.00021777,2,"2024-06-26T00:30:37.736",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417199,1719361837745,-2100.0,0.00021836,2,"2024-06-26T00:30:37.745",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417200,1719361837757,-151.43,0.00021857,2,"2024-06-26T00:30:37.757",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417201,1719361837766,-300.0,0.000219,7,"2024-06-26T00:30:37.766",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417202,1719361837776,-165.26,0.00021929,2,"2024-06-26T00:30:37.776",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417204,1719361837786,-151.43,0.00021936,2,"2024-06-26T00:30:37.786",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417206,1719361837796,-600.0,0.00022,8,"2024-06-26T00:30:37.796",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417208,1719361837805,-151.43,0.00022015,2,"2024-06-26T00:30:37.805",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417210,1719361837814,-151.43,0.00022094,2,"2024-06-26T00:30:37.814",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417212,1719361837824,-900.0,0.000221,8,"2024-06-26T00:30:37.824",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417214,1719361837833,-151.43,0.00022174,2,"2024-06-26T00:30:37.833",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417216,1719361837843,-1300.0,0.000222,8,"2024-06-26T00:30:37.843",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417218,1719361837853,-243.22,0.00022235,2,"2024-06-26T00:30:37.853",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417221,1719361837863,-151.43,0.00022253,2,"2024-06-26T00:30:37.863",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417223,1719361837875,-1600.0,0.000223,8,"2024-06-26T00:30:37.875",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417225,1719361837884,-151.43,0.00022332,2,"2024-06-26T00:30:37.884",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417227,1719361837894,-4860.7362,0.000224,2,"2024-06-26T00:30:37.894",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417229,1719361837904,-300.0,0.000224,8,"2024-06-26T00:30:37.904",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417230,1719361837914,-151.43,0.00022412,2,"2024-06-26T00:30:37.914",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417233,1719361837924,-5097.43235996,0.00022464,2,"2024-06-26T00:30:37.924",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417234,1719361837934,-364.17181321,0.00022471,2,"2024-06-26T00:30:37.934",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417237,1719361837944,-300.0,0.000225,8,"2024-06-26T00:30:37.944",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417239,1719361837954,-5097.43235993,0.00022511,2,"2024-06-26T00:30:37.954",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417264,1719361838185,-5097.43235993,0.00022559,2,"2024-06-26T00:30:38.185",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417270,1719361838252,-4556.7187429,0.00022564,2,"2024-06-26T00:30:38.252",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417272,1719361838263,-300.0,0.000226,8,"2024-06-26T00:30:38.263",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417274,1719361838273,-4556.71874284,0.000226,2,"2024-06-26T00:30:38.273",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417276,1719361838283,-5097.43235993,0.00022606,2,"2024-06-26T00:30:38.283",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417277,1719361838293,-4556.71874284,0.00022636,2,"2024-06-26T00:30:38.293",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417278,1719361838302,-5097.43235993,0.00022653,2,"2024-06-26T00:30:38.302",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417279,1719361838312,-2500.0,0.0002266,2,"2024-06-26T00:30:38.312",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417280,1719361838322,-4556.71874284,0.00022673,2,"2024-06-26T00:30:38.322",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417281,1719361838331,-2889.7741,0.00022683,2,"2024-06-26T00:30:38.331",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417282,1719361838341,-1866.47246168,0.000227,2,"2024-06-26T00:30:38.341",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417283,1719361838350,-300.0,0.000227,8,"2024-06-26T00:30:38.350",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417284,1719361838360,-5097.43235993,0.00022701,2,"2024-06-26T00:30:38.360",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417285,1719361838370,-4556.71874284,0.00022709,2,"2024-06-26T00:30:38.370",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417286,1719361838380,-2509.5105,0.00022727,2,"2024-06-26T00:30:38.380",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417287,1719361838390,-1866.47246167,0.00022727,2,"2024-06-26T00:30:38.390",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417288,1719361838399,-4556.71874284,0.00022745,2,"2024-06-26T00:30:38.399",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417289,1719361838409,-5097.43235993,0.00022748,2,"2024-06-26T00:30:38.409",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417290,1719361838418,-1866.47246167,0.00022754,2,"2024-06-26T00:30:38.418",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417291,1719361838428,-264.82765376,0.00022773,2,"2024-06-26T00:30:38.428",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417292,1719361838438,-49976.4774,0.0002278,2,"2024-06-26T00:30:38.438",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417293,1719361838447,-328.625,0.0002278,2,"2024-06-26T00:30:38.447",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417294,1719361838457,-4556.71874284,0.00022781,2,"2024-06-26T00:30:38.457",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417296,1719361838467,-1866.47246167,0.00022781,2,"2024-06-26T00:30:38.467",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417298,1719361838477,-321.0773,0.0002279,2,"2024-06-26T00:30:38.477",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417300,1719361838488,-882.3549,0.0002279,2,"2024-06-26T00:30:38.488",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417302,1719361838498,-800.0,0.00022795,2,"2024-06-26T00:30:38.498",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417304,1719361838509,-5097.43235993,0.00022795,2,"2024-06-26T00:30:38.509",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417306,1719361838520,-1462.0,0.000228,2,"2024-06-26T00:30:38.520",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417308,1719361838530,-700.0,0.000228,8,"2024-06-26T00:30:38.530",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417310,1719361838541,-264.82765372,0.00022802,2,"2024-06-26T00:30:38.541",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417312,1719361838551,-200.0,0.00022805,2,"2024-06-26T00:30:38.551",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417314,1719361838562,-1000.0,0.00022806,2,"2024-06-26T00:30:38.562",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417316,1719361838573,-500.0,0.00022806,2,"2024-06-26T00:30:38.573",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417318,1719361838587,-200.0,0.00022806,2,"2024-06-26T00:30:38.587",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417320,1719361838598,-1866.47246167,0.00022809,2,"2024-06-26T00:30:38.598",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417322,1719361838608,-4556.71874284,0.00022818,2,"2024-06-26T00:30:38.608",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417324,1719361838619,-21671.34354435,0.0002282,2,"2024-06-26T00:30:38.619",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417326,1719361838630,-11137.12455239,0.0002282,2,"2024-06-26T00:30:38.630",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417329,1719361838645,-579.2090791,0.0002282,2,"2024-06-26T00:30:38.645",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417334,1719361838688,-503.91189892,0.0002282,2,"2024-06-26T00:30:38.688",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417340,1719361838743,-1839.93992941,0.0002282,2,"2024-06-26T00:30:38.743",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417343,1719361838758,-900.45563121,0.0002282,2,"2024-06-26T00:30:38.758",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417491,1719361840356,-1007.73254721,0.0002282,2,"2024-06-26T00:30:40.356",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417493,1719361840369,-5702.96990611,0.0002282,2,"2024-06-26T00:30:40.369",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417495,1719361840382,-264.82765372,0.00022832,2,"2024-06-26T00:30:40.382",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417497,1719361840392,-1866.47246167,0.00022836,2,"2024-06-26T00:30:40.392",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417498,1719361840403,-5097.43235993,0.00022843,2,"2024-06-26T00:30:40.403",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417499,1719361840413,-4556.71874284,0.00022854,2,"2024-06-26T00:30:40.413",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417500,1719361840423,-264.82765372,0.00022861,2,"2024-06-26T00:30:40.423",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417501,1719361840433,-1866.47246167,0.00022863,2,"2024-06-26T00:30:40.433",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417502,1719361840444,-195.5711968,0.0002287,2,"2024-06-26T00:30:40.444",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417503,1719361840454,-13390.50759354,0.0002287,3,"2024-06-26T00:30:40.454",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417505,1719361840467,-2091.682593,0.0002287,3,"2024-06-26T00:30:40.467",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417508,1719361840507,-857.69234347,0.0002287,3,"2024-06-26T00:30:40.507",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417509,1719361840557,-61431.96523245,0.0002287,3,"2024-06-26T00:30:40.557",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417510,1719361840570,-184.35152324,0.0002287,3,"2024-06-26T00:30:40.570",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417511,1719361840585,-166.75,0.0002287,2,"2024-06-26T00:30:40.585",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417512,1719361840596,-11136.599898,0.00022874,3,"2024-06-26T00:30:40.596",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417513,1719361840606,-800.0,0.00022877,2,"2024-06-26T00:30:40.606",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417514,1719361840617,-800.0,0.00022877,2,"2024-06-26T00:30:40.617",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417515,1719361840631,-11136.599898,0.00022878,3,"2024-06-26T00:30:40.631",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417516,1719361840774,-100000.0,0.0002288,2,"2024-06-26T00:30:40.774",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417517,1719361840785,-242607.5399,0.0002288,2,"2024-06-26T00:30:40.785",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417518,1719361840796,-22273.1997959,0.0002288,3,"2024-06-26T00:30:40.796",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417519,1719361840807,-151.0,0.0002288,7,"2024-06-26T00:30:40.807",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417520,1719361840817,-151.0,0.0002288,7,"2024-06-26T00:30:40.817",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417521,1719361840827,-151.0,0.0002288,7,"2024-06-26T00:30:40.827",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417522,1719361840837,-151.0,0.0002288,7,"2024-06-26T00:30:40.837",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417523,1719361840847,-151.0,0.0002288,7,"2024-06-26T00:30:40.847",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417524,1719361840858,-3000.0,0.0002288,2,"2024-06-26T00:30:40.858",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417525,1719361840868,-151.683932,0.0002288,7,"2024-06-26T00:30:40.868",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417526,1719361840879,-151.0,0.0002288,7,"2024-06-26T00:30:40.879",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417527,1719361840890,-151.0,0.0002288,7,"2024-06-26T00:30:40.890",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417528,1719361840900,-151.0,0.0002288,7,"2024-06-26T00:30:40.900",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417529,1719361840910,-153.703346,0.0002288,7,"2024-06-26T00:30:40.910",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417530,1719361840920,-151.0,0.0002288,7,"2024-06-26T00:30:40.920",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417531,1719361840930,-151.0,0.0002288,7,"2024-06-26T00:30:40.930",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417532,1719361840941,-151.0,0.0002288,7,"2024-06-26T00:30:40.941",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417533,1719361840951,-151.0,0.0002288,7,"2024-06-26T00:30:40.951",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417534,1719361840961,-152.808448,0.0002288,7,"2024-06-26T00:30:40.961",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417535,1719361840972,-1268.720953,0.0002288,7,"2024-06-26T00:30:40.972",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417536,1719361840982,-151.0,0.0002288,7,"2024-06-26T00:30:40.982",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417537,1719361840993,-1268.720953,0.0002288,7,"2024-06-26T00:30:40.993",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417538,1719361841004,-151.0,0.0002288,7,"2024-06-26T00:30:41.004",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417539,1719361841014,-151.0,0.0002288,7,"2024-06-26T00:30:41.014",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417540,1719361841024,-157.922047,0.0002288,7,"2024-06-26T00:30:41.024",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417541,1719361841034,-151.0,0.0002288,7,"2024-06-26T00:30:41.034",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417542,1719361841044,-151.0,0.0002288,7,"2024-06-26T00:30:41.044",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417543,1719361841056,-151.0,0.0002288,7,"2024-06-26T00:30:41.056",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417544,1719361841067,-11136.599898,0.0002288,3,"2024-06-26T00:30:41.067",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417545,1719361841078,-172.93129255,0.00022883,2,"2024-06-26T00:30:41.078",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417546,1719361841088,-1314.71725166,0.00022883,2,"2024-06-26T00:30:41.088",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417547,1719361841099,-157.87105774,0.00022884,2,"2024-06-26T00:30:41.099",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417548,1719361841110,-2900.19236113,0.00022884,2,"2024-06-26T00:30:41.110",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417549,1719361841120,-450.7799,0.00022884,2,"2024-06-26T00:30:41.120",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417550,1719361841132,-2900.19236102,0.00022885,2,"2024-06-26T00:30:41.132",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417551,1719361841143,-2900.19236102,0.00022885,2,"2024-06-26T00:30:41.143",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417552,1719361841153,-2900.19236102,0.00022886,2,"2024-06-26T00:30:41.153",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417553,1719361841163,-2900.19236102,0.00022886,2,"2024-06-26T00:30:41.163",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417554,1719361841173,-2900.19236102,0.00022887,2,"2024-06-26T00:30:41.173",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417555,1719361841184,-2900.19236102,0.00022887,2,"2024-06-26T00:30:41.184",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417556,1719361841194,-2900.19236102,0.00022888,2,"2024-06-26T00:30:41.194",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417557,1719361841204,-2900.19236102,0.00022888,2,"2024-06-26T00:30:41.204",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417558,1719361841214,-2900.19236102,0.00022889,2,"2024-06-26T00:30:41.214",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417559,1719361841224,-2900.19236102,0.00022889,2,"2024-06-26T00:30:41.224",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417560,1719361841234,-393.9356,0.0002289,2,"2024-06-26T00:30:41.234",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417561,1719361841244,-34095.05422362,0.0002289,2,"2024-06-26T00:30:41.244",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417562,1719361841257,-2077.6141041,0.0002289,2,"2024-06-26T00:30:41.257",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417563,1719361841268,-1049.46119798,0.0002289,2,"2024-06-26T00:30:41.268",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417564,1719361841280,-1951.95005282,0.0002289,2,"2024-06-26T00:30:41.280",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417565,1719361841298,-242.35892148,0.0002289,2,"2024-06-26T00:30:41.298",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417566,1719361841308,-1000.0,0.0002289,2,"2024-06-26T00:30:41.308",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417567,1719361841319,-2900.19236102,0.0002289,2,"2024-06-26T00:30:41.319",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417568,1719361841330,-151.727477,0.0002289,7,"2024-06-26T00:30:41.330",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417569,1719361841340,-271.857307,0.0002289,7,"2024-06-26T00:30:41.340",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417570,1719361841350,-151.0,0.0002289,7,"2024-06-26T00:30:41.350",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417571,1719361841361,-151.0,0.0002289,7,"2024-06-26T00:30:41.361",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417572,1719361841372,-4556.71874284,0.0002289,2,"2024-06-26T00:30:41.372",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417573,1719361841383,-5097.43235993,0.0002289,2,"2024-06-26T00:30:41.383",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417574,1719361841393,-264.82765372,0.0002289,2,"2024-06-26T00:30:41.393",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417575,1719361841403,-391.40791924,0.0002289,2,"2024-06-26T00:30:41.403",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417576,1719361841414,-1866.47246167,0.0002289,2,"2024-06-26T00:30:41.414",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417577,1719361841424,-393.52094951,0.0002289,2,"2024-06-26T00:30:41.424",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417578,1719361841433,-1969.985468,0.0002289,2,"2024-06-26T00:30:41.433",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417579,1719361841553,-450.83641036,0.0002289,2,"2024-06-26T00:30:41.553",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417580,1719361841565,-741.079999,0.0002289,2,"2024-06-26T00:30:41.565",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417581,1719361841578,-1642.8995,0.0002289,2,"2024-06-26T00:30:41.578",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417582,1719361841592,-302.85004585,0.0002289,2,"2024-06-26T00:30:41.592",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417583,1719361841626,-4892.34857679,0.0002289,2,"2024-06-26T00:30:41.626",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417584,1719361841636,-1000.0,0.0002289,2,"2024-06-26T00:30:41.636",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417585,1719361841645,-1263.41272786,0.00022899,2,"2024-06-26T00:30:41.645",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417586,1719361841655,-490.0,0.000229,5,"2024-06-26T00:30:41.655",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417587,1719361841665,-533.14275939,0.000229,2,"2024-06-26T00:30:41.665",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417588,1719361841676,-150.0,0.000229,2,"2024-06-26T00:30:41.676",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417589,1719361841685,-1169.048298,0.00022954,2,"2024-06-26T00:30:41.685",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417590,1719361841695,-6337.61738796,0.00022955,3,"2024-06-26T00:30:41.695",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417591,1719361841707,-4798.98251004,0.00022955,3,"2024-06-26T00:30:41.707",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417592,1719361841716,-151.0,0.00022955,7,"2024-06-26T00:30:41.716",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417593,1719361841726,-151.0,0.00022955,7,"2024-06-26T00:30:41.726",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417594,1719361841735,-1268.720953,0.00022955,7,"2024-06-26T00:30:41.735",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417595,1719361841745,-1268.720953,0.00022955,7,"2024-06-26T00:30:41.745",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417596,1719361841754,-151.0,0.00022955,7,"2024-06-26T00:30:41.754",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417597,1719361841763,-151.0,0.00022955,7,"2024-06-26T00:30:41.763",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417598,1719361841774,-2828.80779475,0.00022956,2,"2024-06-26T00:30:41.774",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417599,1719361841784,-3107.31885347,0.00022957,2,"2024-06-26T00:30:41.784",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417600,1719361841794,-720.52768086,0.00022958,2,"2024-06-26T00:30:41.794",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417601,1719361841803,-720.52768086,0.00022958,2,"2024-06-26T00:30:41.803",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417602,1719361841814,-800.0,0.00022959,2,"2024-06-26T00:30:41.814",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417603,1719361841823,-438.1115069,0.0002296,2,"2024-06-26T00:30:41.823",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417604,1719361841832,-916.79346426,0.0002296,2,"2024-06-26T00:30:41.832",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417605,1719361841842,-11136.599898,0.0002296,3,"2024-06-26T00:30:41.842",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417606,1719361841851,-11136.599898,0.00022961,3,"2024-06-26T00:30:41.851",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417607,1719361841860,-155.0,0.00022962,2,"2024-06-26T00:30:41.860",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417608,1719361841870,-955.9732708,0.00022963,2,"2024-06-26T00:30:41.870",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417609,1719361841880,-155.09956307,0.00022963,2,"2024-06-26T00:30:41.880",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417610,1719361841889,-158.29157174,0.00022963,2,"2024-06-26T00:30:41.889",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417611,1719361841899,-151.0,0.00022963,7,"2024-06-26T00:30:41.899",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417612,1719361841909,-155.0,0.00022963,2,"2024-06-26T00:30:41.909",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417613,1719361841918,-1628.33075206,0.00022963,2,"2024-06-26T00:30:41.918",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417614,1719361841927,-1628.33075206,0.00022963,2,"2024-06-26T00:30:41.927",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417615,1719361841936,-1288.95556116,0.00022963,2,"2024-06-26T00:30:41.936",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417616,1719361841945,-295.73291685,0.00022963,2,"2024-06-26T00:30:41.945",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417617,1719361841954,-2491.58422844,0.00022964,2,"2024-06-26T00:30:41.954",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417618,1719361841963,-483.00146508,0.00022964,2,"2024-06-26T00:30:41.963",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417619,1719361841972,-4453.94405105,0.00022964,2,"2024-06-26T00:30:41.972",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417620,1719361841982,-491.56025274,0.00022964,2,"2024-06-26T00:30:41.982",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417621,1719361841991,-346.03148912,0.00022964,2,"2024-06-26T00:30:41.991",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417622,1719361842001,-242.15293886,0.00022964,2,"2024-06-26T00:30:42.001",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417623,1719361842011,-1134.08647708,0.00022964,2,"2024-06-26T00:30:42.011",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417624,1719361842021,-2199.11898559,0.00022964,2,"2024-06-26T00:30:42.021",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417625,1719361842031,-217.90047204,0.00022964,2,"2024-06-26T00:30:42.031",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417626,1719361842042,-461.29191155,0.00022965,2,"2024-06-26T00:30:42.042",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417627,1719361842071,-155.0,0.00022965,2,"2024-06-26T00:30:42.071",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417628,1719361842081,-155.0,0.00022965,2,"2024-06-26T00:30:42.081",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417629,1719361842090,-366.20311967,0.00022966,2,"2024-06-26T00:30:42.090",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417630,1719361842099,-660.4164294,0.00022966,2,"2024-06-26T00:30:42.099",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417631,1719361842109,-158.87877684,0.00022966,2,"2024-06-26T00:30:42.109",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417632,1719361842118,-155.0,0.00022966,2,"2024-06-26T00:30:42.118",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417633,1719361842127,-1069.67493178,0.00022966,2,"2024-06-26T00:30:42.127",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417634,1719361842136,-264.3264858,0.00022966,2,"2024-06-26T00:30:42.136",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417635,1719361842145,-159.01450859,0.00022966,2,"2024-06-26T00:30:42.145",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417636,1719361842155,-202.49463357,0.00022967,2,"2024-06-26T00:30:42.155",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417637,1719361842163,-163.60172734,0.00022967,2,"2024-06-26T00:30:42.163",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417638,1719361842172,-378.6472136,0.00022967,2,"2024-06-26T00:30:42.172",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417639,1719361842187,-155.0,0.00022967,2,"2024-06-26T00:30:42.187",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417640,1719361842196,-300.83364687,0.00022967,2,"2024-06-26T00:30:42.196",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417641,1719361842206,-10610.20951163,0.00022967,2,"2024-06-26T00:30:42.206",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417642,1719361842215,-155.0,0.00022967,2,"2024-06-26T00:30:42.215",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417643,1719361842224,-529.72889138,0.00022967,2,"2024-06-26T00:30:42.224",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417644,1719361842233,-155.0,0.00022967,2,"2024-06-26T00:30:42.233",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417645,1719361842243,-155.0,0.00022967,2,"2024-06-26T00:30:42.243",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417646,1719361842252,-155.0,0.00022967,2,"2024-06-26T00:30:42.252",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417647,1719361842261,-1000.0,0.00022968,2,"2024-06-26T00:30:42.261",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417648,1719361842271,-155.0,0.00022968,2,"2024-06-26T00:30:42.271",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417649,1719361842280,-269.34473484,0.00022968,2,"2024-06-26T00:30:42.280",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417650,1719361842289,-364.844001,0.00022968,2,"2024-06-26T00:30:42.289",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417651,1719361842299,-155.33834544,0.00022968,2,"2024-06-26T00:30:42.299",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417652,1719361842309,-244.5243077,0.00022968,2,"2024-06-26T00:30:42.309",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417653,1719361842318,-283.50525412,0.00022968,2,"2024-06-26T00:30:42.318",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417654,1719361842328,-151.0,0.0002297,7,"2024-06-26T00:30:42.328",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417656,1719361842338,-164.821821,0.0002297,7,"2024-06-26T00:30:42.338",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417657,1719361842349,-151.0,0.0002297,7,"2024-06-26T00:30:42.349",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417658,1719361842359,-151.0,0.0002297,7,"2024-06-26T00:30:42.359",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417660,1719361842368,-151.0,0.0002297,7,"2024-06-26T00:30:42.368",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417661,1719361842378,-151.0,0.0002297,7,"2024-06-26T00:30:42.378",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417663,1719361842387,-151.0,0.0002297,7,"2024-06-26T00:30:42.387",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417664,1719361842397,-151.0,0.0002297,7,"2024-06-26T00:30:42.397",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417666,1719361842407,-152.517006,0.0002297,7,"2024-06-26T00:30:42.407",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417668,1719361842416,-151.0,0.0002297,7,"2024-06-26T00:30:42.416",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417669,1719361842426,-151.0,0.0002297,7,"2024-06-26T00:30:42.426",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417671,1719361842435,-151.0,0.0002297,7,"2024-06-26T00:30:42.435",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417672,1719361842444,-292.626388,0.0002297,7,"2024-06-26T00:30:42.444",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417674,1719361842454,-944.0,0.00022971,2,"2024-06-26T00:30:42.454",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417675,1719361842463,-568.384982,0.00022971,7,"2024-06-26T00:30:42.463",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417676,1719361842472,-479.145162,0.00022971,7,"2024-06-26T00:30:42.472",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417677,1719361842482,-479.145162,0.00022971,7,"2024-06-26T00:30:42.482",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417678,1719361842491,-151.0,0.00022973,7,"2024-06-26T00:30:42.491",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417679,1719361842502,-151.0,0.00022973,7,"2024-06-26T00:30:42.502",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417680,1719361842511,-1268.720953,0.00022973,7,"2024-06-26T00:30:42.511",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417681,1719361842521,-1268.720953,0.00022973,7,"2024-06-26T00:30:42.521",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417682,1719361842531,-151.0,0.00022973,7,"2024-06-26T00:30:42.531",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417683,1719361842542,-77956.1992857,0.00022973,3,"2024-06-26T00:30:42.542",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417684,1719361842551,-187.81581,0.00022974,7,"2024-06-26T00:30:42.551",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417685,1719361842560,-11136.599898,0.00022974,3,"2024-06-26T00:30:42.560",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417686,1719361842570,-173.76392903,0.00022974,2,"2024-06-26T00:30:42.570",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417687,1719361842583,-3695.0,0.00022979,2,"2024-06-26T00:30:42.583",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417688,1719361842593,-195.5711968,0.0002298,2,"2024-06-26T00:30:42.593",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417689,1719361842602,-89092.7991837,0.0002298,3,"2024-06-26T00:30:42.602",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417690,1719361842612,-195.5711968,0.0002298,2,"2024-06-26T00:30:42.612",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417691,1719361842622,-166.75,0.0002298,2,"2024-06-26T00:30:42.622",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417692,1719361842632,-166.75,0.0002298,2,"2024-06-26T00:30:42.632",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417693,1719361842641,-162.614421,0.00022981,7,"2024-06-26T00:30:42.641",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417694,1719361842651,-39743.9726388,0.00022983,2,"2024-06-26T00:30:42.651",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417695,1719361842661,-85948.5404502,0.00022983,2,"2024-06-26T00:30:42.661",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417696,1719361842670,-16120.3256465,0.00022983,2,"2024-06-26T00:30:42.670",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417697,1719361842679,-151.0,0.00022983,7,"2024-06-26T00:30:42.679",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417698,1719361842689,-151.0,0.00022983,7,"2024-06-26T00:30:42.689",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417699,1719361842698,-151.0,0.00022983,7,"2024-06-26T00:30:42.698",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417700,1719361842711,-6582.9511477,0.00022983,2,"2024-06-26T00:30:42.711",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417701,1719361842721,-568.384982,0.00022983,7,"2024-06-26T00:30:42.721",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417702,1719361842731,-180.27962173,0.00022983,2,"2024-06-26T00:30:42.731",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417703,1719361842740,-479.145162,0.00022983,7,"2024-06-26T00:30:42.740",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417704,1719361842750,-479.145162,0.00022983,7,"2024-06-26T00:30:42.750",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417705,1719361842759,-21642.9646505,0.00022983,2,"2024-06-26T00:30:42.759",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417706,1719361842769,-2140.2743504,0.00022983,2,"2024-06-26T00:30:42.769",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417707,1719361842778,-151.0,0.00022983,7,"2024-06-26T00:30:42.778",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417708,1719361842788,-151.0,0.00022983,7,"2024-06-26T00:30:42.788",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417709,1719361842797,-151.0,0.00022983,7,"2024-06-26T00:30:42.797",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417710,1719361842807,-151.0,0.00022983,7,"2024-06-26T00:30:42.807",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417711,1719361842816,-299.012664,0.00022983,7,"2024-06-26T00:30:42.816",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417712,1719361842826,-1268.720953,0.00022983,7,"2024-06-26T00:30:42.826",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417713,1719361842836,-1268.720953,0.00022983,7,"2024-06-26T00:30:42.836",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417714,1719361842845,-151.0,0.00022983,7,"2024-06-26T00:30:42.845",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417715,1719361842855,-151.0,0.00022984,7,"2024-06-26T00:30:42.855",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417716,1719361842866,-188.17654603,0.00022984,2,"2024-06-26T00:30:42.866",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417717,1719361842875,-800.0,0.00022986,2,"2024-06-26T00:30:42.875",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417718,1719361842888,-1000.0,0.00022989,2,"2024-06-26T00:30:42.888",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417719,1719361842897,-150.01,0.00022989,2,"2024-06-26T00:30:42.897",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417720,1719361842907,-250.0,0.00022989,2,"2024-06-26T00:30:42.907",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417721,1719361842918,-500.0,0.00022989,2,"2024-06-26T00:30:42.918",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417722,1719361842928,-750.0,0.00022989,2,"2024-06-26T00:30:42.928",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417723,1719361842937,-1000.0,0.00022989,2,"2024-06-26T00:30:42.937",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417724,1719361842947,-1250.0,0.00022989,2,"2024-06-26T00:30:42.947",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417725,1719361842956,-1500.0,0.00022989,2,"2024-06-26T00:30:42.956",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417726,1719361842965,-1840.21447382,0.00022989,2,"2024-06-26T00:30:42.965",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417727,1719361842974,-272302.50180289,0.0002299,7,"2024-06-26T00:30:42.974",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417728,1719361842988,-2056.1555444,0.0002299,7,"2024-06-26T00:30:42.988",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417729,1719361842999,-573.37954002,0.0002299,7,"2024-06-26T00:30:42.999",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417730,1719361843012,-525.78909216,0.0002299,7,"2024-06-26T00:30:43.012",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417731,1719361843048,-57218.12276951,0.0002299,7,"2024-06-26T00:30:43.048",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417732,1719361843064,-2811.46750405,0.0002299,7,"2024-06-26T00:30:43.064",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417733,1719361844215,-163.65389911,0.00022862,2,"2024-06-26T00:30:44.215",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417734,1719361844226,-235.27505482,0.00022965,2,"2024-06-26T00:30:44.226",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417735,1719361844236,-155.0,0.00022966,2,"2024-06-26T00:30:44.236",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417736,1719361844245,-158.01933423,0.00022967,2,"2024-06-26T00:30:44.245",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417737,1719361844273,-368.39452852,0.00022967,2,"2024-06-26T00:30:44.273",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417738,1719361844283,-503.90689126,0.0002299,7,"2024-06-26T00:30:44.283",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417739,1719361844410,-895.82827265,0.0002299,7,"2024-06-26T00:30:44.410",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417740,1719361844421,-6319.58947999,0.0002299,7,"2024-06-26T00:30:44.421",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417757,1719361845889,-209.74,0.0002287,3,"2024-06-26T00:30:45.889",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417758,1719361845900,-155.0,0.00022967,2,"2024-06-26T00:30:45.900",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417759,1719361845910,-150.01,0.00022989,2,"2024-06-26T00:30:45.910",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417760,1719361845920,-1323.72452143,0.0002299,7,"2024-06-26T00:30:45.920",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417761,1719361845932,-565.134902,0.0002299,7,"2024-06-26T00:30:45.932",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417762,1719361845944,-633.18,0.0002299,7,"2024-06-26T00:30:45.944",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417763,1719361845956,-423.84484654,0.0002299,7,"2024-06-26T00:30:45.956",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417764,1719361846053,-574.62857966,0.0002299,7,"2024-06-26T00:30:46.053",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417765,1719361846066,-1265.25,0.0002299,7,"2024-06-26T00:30:46.066",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417766,1719361846207,-5695.86143608,0.0002299,7,"2024-06-26T00:30:46.207",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417767,1719361860417,249.62568508,5e-05,2,"2024-06-26T00:31:00.417",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417768,1719361959110,2198.08329841,6.061e-05,2,"2024-06-26T00:32:39.110",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417769,1719361989549,202.49463357,6.061e-05,2,"2024-06-26T00:33:09.549",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417770,1719362001384,264.43360224,6.061e-05,2,"2024-06-26T00:33:21.384",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417771,1719362011312,232.9988994,6.061e-05,2,"2024-06-26T00:33:31.312",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417772,1719362018552,382.21003398,6.061e-05,2,"2024-06-26T00:33:38.552",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417773,1719362022590,1285.50884715,6.061e-05,2,"2024-06-26T00:33:42.590",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417774,1719362025076,70343.39069303,0.00014,2,"2024-06-26T00:33:45.076",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417775,1719362025104,192000.0,0.00014,2,"2024-06-26T00:33:45.104",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417776,1719362025135,18875.19584894,0.00014,2,"2024-06-26T00:33:45.135",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417777,1719362025161,5000.0,0.00014,2,"2024-06-26T00:33:45.161",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417778,1719362026562,202.34408286,7.347e-05,2,"2024-06-26T00:33:46.562",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417779,1719362036141,166.71667111,7.347e-05,2,"2024-06-26T00:33:56.141",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417780,1719362036164,77.42760323,7.347e-05,2,"2024-06-26T00:33:56.164",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417781,1719362088574,164.00395695,8.905e-05,2,"2024-06-26T00:34:48.574",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417782,1719362088595,80.14031739,8.905e-05,2,"2024-06-26T00:34:48.595",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417783,1719362128552,161.29124279,8.905e-05,2,"2024-06-26T00:35:28.552",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417784,1719362128574,82.85303155,8.905e-05,2,"2024-06-26T00:35:28.574",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417785,1719362154368,438.1115069,0.00010794,2,"2024-06-26T00:35:54.368",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417786,1719362178556,158.57852863,0.00010794,2,"2024-06-26T00:36:18.556",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417787,1719362178577,85.56574571,0.00010794,2,"2024-06-26T00:36:18.577",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417789,1719362402453,150.0,0.00010794,2,"2024-06-26T00:40:02.453",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417790,1719362402661,150.0,0.00010794,2,"2024-06-26T00:40:02.661",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417791,1719362402876,150.0,0.00010794,2,"2024-06-26T00:40:02.876",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417792,1719362403059,150.0,0.00010794,2,"2024-06-26T00:40:03.059",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417793,1719362403303,150.0,0.00010794,2,"2024-06-26T00:40:03.303",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417794,1719362403500,259.6289157,0.00010794,2,"2024-06-26T00:40:03.500",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417797,1719362700956,155.86581447,0.00011,2,"2024-06-26T00:45:00.956",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417798,1719362700977,155.86581447,0.00011,2,"2024-06-26T00:45:00.977",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417799,1719362700999,125.93777828,0.00011,2,"2024-06-26T00:45:00.999",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417809,1719363026487,151.00282106,0.00011,2,"2024-06-26T00:50:26.487",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417810,1719363026508,151.00282106,0.00011,2,"2024-06-26T00:50:26.508",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417811,1719363026529,98.93943388,0.00011,2,"2024-06-26T00:50:26.529",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417812,1719363028275,-189.23515969,0.00011199,2,"2024-06-26T00:50:28.275",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417840,1719363031898,-120.76484031,0.00011199,2,"2024-06-26T00:50:31.898",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417841,1719363031908,-159.85756079,0.00011572,2,"2024-06-26T00:50:31.908",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417842,1719363031917,-178.4933045,0.00011675,2,"2024-06-26T00:50:31.917",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417843,1719363031927,-378.778018,0.00012437,2,"2024-06-26T00:50:31.927",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417844,1719363031936,-1295.81543508,0.0001251,2,"2024-06-26T00:50:31.936",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417845,1719363031945,-660.4164294,0.00012986,2,"2024-06-26T00:50:31.945",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417846,1719363031955,-300.0,0.00012999,2,"2024-06-26T00:50:31.955",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417847,1719363031967,-300.0,0.00012999,2,"2024-06-26T00:50:31.967",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417848,1719363031977,-2973.80323193,0.00013,2,"2024-06-26T00:50:31.977",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417849,1719363032005,-1524.10623217,0.00013,2,"2024-06-26T00:50:32.005",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417854,1719363037843,-1603.77339555,0.00013,2,"2024-06-26T00:50:37.843",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330417855,1719363038023,-316.14,0.00013,2,"2024-06-26T00:50:38.023",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418018,1719363039904,-150.0,0.00013,2,"2024-06-26T00:50:39.904",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418030,1719363040011,-594.91495782,0.00013,2,"2024-06-26T00:50:40.011",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418032,1719363040021,-15938.3778206,0.00013333,2,"2024-06-26T00:50:40.021",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418034,1719363040033,-841.24286317,0.00013333,2,"2024-06-26T00:50:40.033",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418047,1719363040161,-513.48021401,0.00013333,2,"2024-06-26T00:50:40.161",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418049,1719363040174,-1333.99259996,0.00013333,2,"2024-06-26T00:50:40.174",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418051,1719363040186,-3423.68358874,0.00013333,2,"2024-06-26T00:50:40.186",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418055,1719363040211,-3201.70173097,0.00013333,2,"2024-06-26T00:50:40.211",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418057,1719363040220,-2037.17,0.00013836,2,"2024-06-26T00:50:40.220",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418058,1719363040230,-150.0,0.00013836,2,"2024-06-26T00:50:40.230",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418059,1719363040239,-14663.08122428,0.0001387,2,"2024-06-26T00:50:40.239",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418060,1719363040249,-178.4933045,0.00013889,2,"2024-06-26T00:50:40.249",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418061,1719363040259,-1000.0,0.00013989,2,"2024-06-26T00:50:40.259",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418062,1719363040269,-35651.34853887,0.0001399,2,"2024-06-26T00:50:40.269",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418063,1719363040279,-64443.66023577,0.00014,2,"2024-06-26T00:50:40.279",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418064,1719363040288,-420.0,0.00014256,2,"2024-06-26T00:50:40.288",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418065,1719363040299,-587.0,0.00015634,2,"2024-06-26T00:50:40.299",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418066,1719363040308,-420.0,0.00017145,2,"2024-06-26T00:50:40.308",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418067,1719363040319,-698.23,0.00017147,2,"2024-06-26T00:50:40.319",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418068,1719363040329,-1648.9704979,0.0001726,2,"2024-06-26T00:50:40.329",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418069,1719363040338,-1514.44274815,0.0001726,2,"2024-06-26T00:50:40.338",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418070,1719363040348,-175.17,0.00018052,2,"2024-06-26T00:50:40.348",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418071,1719363040358,-150.0,0.00018125,2,"2024-06-26T00:50:40.358",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418072,1719363040368,-1000.0,0.00018482,2,"2024-06-26T00:50:40.368",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418073,1719363040378,-200.0,0.00018488,2,"2024-06-26T00:50:40.378",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418074,1719363040387,-3137.03,0.00018488,2,"2024-06-26T00:50:40.387",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418075,1719363040397,-250.0,0.00018673,2,"2024-06-26T00:50:40.397",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418076,1719363040407,-314.37,0.00018758,2,"2024-06-26T00:50:40.407",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418077,1719363040417,-174.78,0.00019009,3,"2024-06-26T00:50:40.417",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418078,1719363040426,-524.37,0.00019009,3,"2024-06-26T00:50:40.426",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418079,1719363040436,-2751.0,0.00019019,2,"2024-06-26T00:50:40.436",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418080,1719363040445,-3061.18,0.00019019,2,"2024-06-26T00:50:40.445",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418081,1719363040455,-250.0,0.00019178,2,"2024-06-26T00:50:40.455",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418082,1719363040464,-350.0,0.00019221,2,"2024-06-26T00:50:40.464",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418083,1719363040475,-698.23,0.00019411,2,"2024-06-26T00:50:40.475",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418085,1719363040485,-10000.0,0.00019528,2,"2024-06-26T00:50:40.485",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418087,1719363040495,-250.0,0.00019615,2,"2024-06-26T00:50:40.495",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418089,1719363040504,-314.37,0.00019696,2,"2024-06-26T00:50:40.504",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418090,1719363040514,-172.93,0.00019763,2,"2024-06-26T00:50:40.514",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418091,1719363040524,-450.0,0.00019769,2,"2024-06-26T00:50:40.524",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418092,1719363040534,-172.93,0.00019817,2,"2024-06-26T00:50:40.534",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418093,1719363040544,-172.93,0.00019872,2,"2024-06-26T00:50:40.544",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418094,1719363040555,-172.93,0.00019926,2,"2024-06-26T00:50:40.555",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418095,1719363040564,-172.93,0.0001998,2,"2024-06-26T00:50:40.564",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418096,1719363040575,-172.93,0.00020034,2,"2024-06-26T00:50:40.575",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418097,1719363040584,-172.93,0.00020088,2,"2024-06-26T00:50:40.584",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418098,1719363040593,-165.26,0.00020133,2,"2024-06-26T00:50:40.593",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418099,1719363040602,-200.0,0.00020133,2,"2024-06-26T00:50:40.602",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418100,1719363040615,-250.0,0.00020133,2,"2024-06-26T00:50:40.615",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418101,1719363040624,-200.0,0.00020134,2,"2024-06-26T00:50:40.624",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418102,1719363040634,-172.93,0.00020142,2,"2024-06-26T00:50:40.634",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418103,1719363040643,-172.93,0.00020197,2,"2024-06-26T00:50:40.643",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418104,1719363040653,-172.93,0.00020251,2,"2024-06-26T00:50:40.653",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418105,1719363040662,-172.93,0.00020305,2,"2024-06-26T00:50:40.662",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418106,1719363040671,-632.62156487,0.00020317,2,"2024-06-26T00:50:40.671",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418107,1719363040680,-172.93,0.00020359,2,"2024-06-26T00:50:40.680",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418108,1719363040689,-349.56,0.00020379,3,"2024-06-26T00:50:40.689",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418109,1719363040698,-172.93,0.00020413,2,"2024-06-26T00:50:40.698",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418110,1719363040706,-172.93,0.00020468,2,"2024-06-26T00:50:40.706",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418111,1719363040716,-172.93,0.00020522,2,"2024-06-26T00:50:40.716",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418112,1719363040725,-172.93,0.00020576,2,"2024-06-26T00:50:40.725",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418113,1719363040734,-172.93,0.0002063,2,"2024-06-26T00:50:40.734",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418114,1719363040743,-314.37,0.00020634,2,"2024-06-26T00:50:40.743",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418115,1719363040753,-172.93,0.00020684,2,"2024-06-26T00:50:40.753",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418116,1719363040762,-172.93,0.00020739,2,"2024-06-26T00:50:40.762",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418117,1719363040771,-1000.0,0.00020793,2,"2024-06-26T00:50:40.771",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418118,1719363040781,-172.93,0.00020793,2,"2024-06-26T00:50:40.781",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418119,1719363040791,-153.19,0.00020835,2,"2024-06-26T00:50:40.791",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418120,1719363040800,-500.0,0.00021,5,"2024-06-26T00:50:40.800",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418121,1719363040810,-2934.42258178,0.00021,2,"2024-06-26T00:50:40.810",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418122,1719363040823,-1250.0,0.00021,2,"2024-06-26T00:50:40.823",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418123,1719363040833,-166.0,0.00021031,2,"2024-06-26T00:50:40.833",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418124,1719363040846,-2411.0,0.00021031,2,"2024-06-26T00:50:40.846",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418125,1719363040856,-2816.917,0.00021031,2,"2024-06-26T00:50:40.856",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418126,1719363040867,-547.0,0.00021031,2,"2024-06-26T00:50:40.867",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418127,1719363040877,-290.0,0.00021031,2,"2024-06-26T00:50:40.877",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418128,1719363040886,-151.0,0.00021031,2,"2024-06-26T00:50:40.886",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418129,1719363040896,-10406.009,0.00021031,2,"2024-06-26T00:50:40.896",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418130,1719363040905,-150.245,0.00021031,2,"2024-06-26T00:50:40.905",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418131,1719363040915,-1660.0,0.00021031,2,"2024-06-26T00:50:40.915",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418132,1719363040924,-5797.0,0.00021031,2,"2024-06-26T00:50:40.924",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418133,1719363040933,-2219.673,0.00021031,2,"2024-06-26T00:50:40.933",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418134,1719363040943,-150.0,0.00021031,2,"2024-06-26T00:50:40.943",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418135,1719363040952,-1068.0,0.00021031,2,"2024-06-26T00:50:40.952",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418136,1719363040964,-561.0,0.000211,3,"2024-06-26T00:50:40.964",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418137,1719363040973,-1734.0,0.000212,3,"2024-06-26T00:50:40.973",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418138,1719363040982,-172.5,0.00021342,2,"2024-06-26T00:50:40.982",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418139,1719363040992,-314.37,0.00021572,2,"2024-06-26T00:50:40.992",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418140,1719363041002,-698.23,0.00021675,2,"2024-06-26T00:50:41.002",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418141,1719363041012,-11749.0,0.000218,5,"2024-06-26T00:50:41.012",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418142,1719363041021,-7073.47300775,0.00021917,2,"2024-06-26T00:50:41.021",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418143,1719363041030,-634.95,0.00021918,2,"2024-06-26T00:50:41.030",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418144,1719363041041,-7073.47300775,0.00022099,2,"2024-06-26T00:50:41.041",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418145,1719363041050,-2100.0,0.00022133,2,"2024-06-26T00:50:41.050",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418146,1719363041060,-152.0,0.00022393,3,"2024-06-26T00:50:41.060",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418147,1719363041071,-156.13731252,0.00022396,2,"2024-06-26T00:50:41.071",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418148,1719363041081,-549.457,0.000224,2,"2024-06-26T00:50:41.081",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418149,1719363041090,-333.66870551,0.00022406,2,"2024-06-26T00:50:41.090",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418150,1719363041099,-951.4631,0.00022406,2,"2024-06-26T00:50:41.099",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418151,1719363041109,-172.5,0.00022474,2,"2024-06-26T00:50:41.109",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418152,1719363041118,-55646.5073869,0.0002249,3,"2024-06-26T00:50:41.118",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418153,1719363041127,-720.52768086,0.00022495,2,"2024-06-26T00:50:41.127",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418154,1719363041137,-5707.17784171,0.00022496,3,"2024-06-26T00:50:41.137",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418155,1719363041152,-12841.65795389,0.00022496,3,"2024-06-26T00:50:41.152",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418156,1719363041161,-28977.9366,0.000225,2,"2024-06-26T00:50:41.161",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418157,1719363041171,-9889.50473924,0.000225,2,"2024-06-26T00:50:41.171",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418158,1719363041194,-1833.85919882,0.000225,2,"2024-06-26T00:50:41.194",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418159,1719363041205,-1539.43735402,0.000225,2,"2024-06-26T00:50:41.205",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418160,1719363041216,-411.41160012,0.000225,2,"2024-06-26T00:50:41.216",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418161,1719363041227,-342.61590109,0.000225,2,"2024-06-26T00:50:41.227",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418191,1719363042852,-775.84538643,0.000225,2,"2024-06-26T00:50:42.852",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418192,1719363042988,-8106.07402479,0.000225,2,"2024-06-26T00:50:42.988",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418193,1719363043038,-3678.09456,0.000225,2,"2024-06-26T00:50:43.038",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418194,1719363043083,-271.85267956,0.000225,2,"2024-06-26T00:50:43.083",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418195,1719363043266,-606.85991606,0.000225,2,"2024-06-26T00:50:43.266",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418196,1719363043277,-36474.27388118,0.000225,2,"2024-06-26T00:50:43.277",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418197,1719363043288,-2843.40769812,0.000225,2,"2024-06-26T00:50:43.288",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418200,1719363045149,-150.0,0.00013333,2,"2024-06-26T00:50:45.149",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418201,1719363046089,-116.06557749,0.00013333,2,"2024-06-26T00:50:46.089",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418202,1719363046098,-597.03072331,0.000225,2,"2024-06-26T00:50:46.098",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418203,1719363046110,-3325.10038391,0.000225,2,"2024-06-26T00:50:46.110",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418204,1719363046121,-500.0,0.000225,2,"2024-06-26T00:50:46.121",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418205,1719363046132,-3931.63203476,0.000225,2,"2024-06-26T00:50:46.132",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418206,1719363046606,-1750.0,0.000225,2,"2024-06-26T00:50:46.606",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418207,1719363046617,-21749.9999,0.000225,2,"2024-06-26T00:50:46.617",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418208,1719363046629,-1373.00001859,0.000225,2,"2024-06-26T00:50:46.629",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418209,1719363046638,-7026.99998141,0.00022506,2,"2024-06-26T00:50:46.638",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418211,1719363046653,-10529.92989144,0.00022506,2,"2024-06-26T00:50:46.653",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418213,1719363058141,-150.0,0.00013333,2,"2024-06-26T00:50:58.141",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418214,1719363404922,438.00098198,0.00011199,2,"2024-06-26T00:56:44.922",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418215,1719363439885,150.0,0.00011775,2,"2024-06-26T00:57:19.885",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418216,1719363439907,52.49463357,0.00011775,2,"2024-06-26T00:57:19.907",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418217,1719363440392,-180.29496709,0.00013333,2,"2024-06-26T00:57:20.392",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418218,1719363527885,1106.87834319,0.00030934,120,"2024-06-26T00:58:47.885",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418219,1719363533906,-150.0,0.00013332,2,"2024-06-26T00:58:53.906",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418220,1719363534594,-5.0,0.00013332,2,"2024-06-26T00:58:54.594",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418221,1719363534624,-80.81463357,0.00013333,2,"2024-06-26T00:58:54.624",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418222,1719363534655,-64.18536643,0.00013333,2,"2024-06-26T00:58:54.655",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418223,1719363535299,-150.0,0.00013332,2,"2024-06-26T00:58:55.299",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418224,1719363536734,-150.0,0.00013332,2,"2024-06-26T00:58:56.734",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418225,1719363537641,-49.76473211,0.00013332,2,"2024-06-26T00:58:57.641",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418226,1719363537669,-100.23526789,0.00013333,2,"2024-06-26T00:58:57.669",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418227,1719363569174,-135.57936568,0.00013333,2,"2024-06-26T00:59:29.174",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418228,1719363569198,-14.42063432,0.00013333,2,"2024-06-26T00:59:29.198",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418229,1719363569888,-150.0,0.00013333,2,"2024-06-26T00:59:29.888",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418230,1719363669327,150.0,0.00030934,30,"2024-06-26T01:01:09.327",0.00031025,31.85,0.9797335810215123,1382694623.8675723]
[330418232,1719363934205,-4653.32128228,0.00014847,2,"2024-06-26T01:05:34.205",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418233,1719364052908,150.0,0.00010949,2,"2024-06-26T01:07:32.908",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418234,1719364052930,50.36077415,0.00010949,2,"2024-06-26T01:07:32.930",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418235,1719364117558,1035.57936568,0.00010949,2,"2024-06-26T01:08:37.558",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418257,1719364232171,-2373.1700286,0.00012999,2,"2024-06-26T01:10:32.171",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418258,1719364232180,-167.42374753,0.00013271,2,"2024-06-26T01:10:32.180",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418259,1719364232189,-854.79972387,0.00014695,2,"2024-06-26T01:10:32.189",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418260,1719364232201,-318.18621713,0.00014695,2,"2024-06-26T01:10:32.201",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418261,1719364232210,-378.6472136,0.00014767,2,"2024-06-26T01:10:32.210",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418262,1719364232219,-644.92768887,0.00014768,2,"2024-06-26T01:10:32.219",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418263,1719364232231,-299.32325059,0.00014768,2,"2024-06-26T01:10:32.231",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418264,1719364232241,-300.67674941,0.00014769,2,"2024-06-26T01:10:32.241",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418265,1719364232271,-281.19172138,0.00014769,2,"2024-06-26T01:10:32.271",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418266,1719364232288,-6855.25523173,0.00014769,2,"2024-06-26T01:10:32.288",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418267,1719364232298,-3964.09852975,0.00015,2,"2024-06-26T01:10:32.298",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418268,1719364232307,-622.28574283,0.00015,2,"2024-06-26T01:10:32.307",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418269,1719364232317,-715.63640315,0.00015051,2,"2024-06-26T01:10:32.317",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418270,1719364232329,-168.44,0.00016445,2,"2024-06-26T01:10:32.329",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418271,1719364232338,-1757.65833399,0.000165,2,"2024-06-26T01:10:32.338",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418272,1719364232348,-499.99,0.0001726,2,"2024-06-26T01:10:32.348",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418273,1719364232357,-155.0,0.000177,2,"2024-06-26T01:10:32.357",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418274,1719364232367,-720.57,0.00018434,2,"2024-06-26T01:10:32.367",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418275,1719364232377,-12747.94565031,0.000185,2,"2024-06-26T01:10:32.377",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418276,1719364232386,-285.3,0.00020293,2,"2024-06-26T01:10:32.386",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418277,1719364232396,-153.19,0.00020297,2,"2024-06-26T01:10:32.396",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418278,1719364232407,-250.0,0.00020405,2,"2024-06-26T01:10:32.407",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418279,1719364232417,-2748.2,0.00020435,2,"2024-06-26T01:10:32.417",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418280,1719364232426,-20106.04,0.00020438,2,"2024-06-26T01:10:32.426",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418281,1719364232436,-415.7,0.00020458,2,"2024-06-26T01:10:32.436",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418282,1719364232445,-250.0,0.00020541,2,"2024-06-26T01:10:32.445",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418283,1719364232454,-200.0,0.00020575,2,"2024-06-26T01:10:32.454",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418284,1719364232464,-1000.0,0.00020593,2,"2024-06-26T01:10:32.464",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418285,1719364232473,-10000.0,0.00020609,2,"2024-06-26T01:10:32.473",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418286,1719364232483,-163.49,0.00020613,2,"2024-06-26T01:10:32.483",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418287,1719364232492,-716.74,0.00020617,2,"2024-06-26T01:10:32.492",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418288,1719364232501,-720.57,0.00020698,2,"2024-06-26T01:10:32.501",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418290,1719364232511,-12039.63530242,0.00020788,2,"2024-06-26T01:10:32.511",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418292,1719364232520,-373.35,0.00020802,2,"2024-06-26T01:10:32.520",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418294,1719364232533,-2490.45272928,0.00020814,2,"2024-06-26T01:10:32.533",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418296,1719364232542,-151.0,0.00020963,2,"2024-06-26T01:10:32.542",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418298,1719364232551,-1250.0,0.00021,2,"2024-06-26T01:10:32.551",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418300,1719364232560,-1304.0,0.00021031,2,"2024-06-26T01:10:32.560",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418302,1719364232569,-2201.0,0.000211,3,"2024-06-26T01:10:32.569",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418304,1719364232579,-151.0,0.00021252,2,"2024-06-26T01:10:32.579",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418305,1719364232587,-167.29,0.000213,2,"2024-06-26T01:10:32.587",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418306,1719364232597,-167.32,0.00021362,2,"2024-06-26T01:10:32.597",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418308,1719364232607,-155.0,0.00021541,2,"2024-06-26T01:10:32.607",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418309,1719364232616,-151.0,0.00021542,2,"2024-06-26T01:10:32.616",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418310,1719364232626,-242.06,0.00021592,2,"2024-06-26T01:10:32.626",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418311,1719364232635,-258.4992,0.00021638,2,"2024-06-26T01:10:32.635",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418312,1719364232645,-668.44,0.00021644,2,"2024-06-26T01:10:32.645",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418313,1719364232655,-716.74,0.00021648,2,"2024-06-26T01:10:32.655",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418314,1719364232664,-300.0,0.00021817,2,"2024-06-26T01:10:32.664",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418315,1719364232673,-151.0,0.00021831,2,"2024-06-26T01:10:32.673",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418316,1719364232683,-529.12,0.00021918,2,"2024-06-26T01:10:32.683",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418317,1719364232692,-151.0,0.00022121,2,"2024-06-26T01:10:32.692",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418318,1719364232702,-366.20311967,0.00022292,2,"2024-06-26T01:10:32.702",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418319,1719364232711,-156.6543,0.00022293,2,"2024-06-26T01:10:32.711",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418320,1719364232720,-151.0,0.00022411,2,"2024-06-26T01:10:32.720",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418321,1719364232730,-167.29,0.00022472,2,"2024-06-26T01:10:32.730",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418322,1719364232739,-3000.0,0.00022506,2,"2024-06-26T01:10:32.739",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418323,1719364232748,-4653.32127579,0.0002253,2,"2024-06-26T01:10:32.748",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418324,1719364232767,-242.06,0.00022672,2,"2024-06-26T01:10:32.767",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418325,1719364232782,-716.74,0.00022679,2,"2024-06-26T01:10:32.782",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418326,1719364232792,-5416.12118763,0.00022679,2,"2024-06-26T01:10:32.792",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418327,1719364232802,-9819.74986858,0.00022682,2,"2024-06-26T01:10:32.802",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418328,1719364232811,-1000.0,0.00022682,2,"2024-06-26T01:10:32.811",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418329,1719364232821,-1567.6488,0.00022682,2,"2024-06-26T01:10:32.821",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418330,1719364232831,-151.0,0.000227,2,"2024-06-26T01:10:32.831",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418331,1719364232840,-5416.12118763,0.00022702,2,"2024-06-26T01:10:32.840",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418332,1719364232850,-155.0,0.00022704,2,"2024-06-26T01:10:32.850",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418333,1719364232859,-1262.7490334,0.00022704,2,"2024-06-26T01:10:32.859",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418334,1719364232869,-9819.74986856,0.00022705,2,"2024-06-26T01:10:32.869",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418335,1719364232878,-5416.12118763,0.00022726,2,"2024-06-26T01:10:32.878",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418336,1719364232888,-9819.74986856,0.00022728,2,"2024-06-26T01:10:32.888",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418337,1719364232899,-5416.12118763,0.00022749,2,"2024-06-26T01:10:32.899",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418338,1719364232908,-266.78245834,0.0002275,2,"2024-06-26T01:10:32.908",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418339,1719364232917,-9819.74986856,0.00022751,2,"2024-06-26T01:10:32.917",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418340,1719364232927,-5416.12118763,0.00022773,2,"2024-06-26T01:10:32.927",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418341,1719364232936,-2877.04119189,0.00022774,2,"2024-06-26T01:10:32.936",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418342,1719364232946,-9819.74986856,0.00022774,2,"2024-06-26T01:10:32.946",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418343,1719364232955,-570.72379168,0.00022776,2,"2024-06-26T01:10:32.955",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418344,1719364232965,-79410.0934,0.00022782,2,"2024-06-26T01:10:32.965",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418345,1719364232974,-561.6533,0.00022782,2,"2024-06-26T01:10:32.974",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418346,1719364232984,-1565.74596654,0.0002279,2,"2024-06-26T01:10:32.984",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418347,1719364232993,-7500.0,0.0002279,2,"2024-06-26T01:10:32.993",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418348,1719364233003,-2877.04119183,0.00022791,2,"2024-06-26T01:10:33.003",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418349,1719364233013,-5416.12118763,0.00022796,2,"2024-06-26T01:10:33.013",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418350,1719364233023,-9819.74986856,0.00022798,2,"2024-06-26T01:10:33.023",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418351,1719364233036,-570.72379164,0.00022805,2,"2024-06-26T01:10:33.036",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418352,1719364233046,-500.0,0.00022805,2,"2024-06-26T01:10:33.046",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418353,1719364233055,-500.0,0.00022805,2,"2024-06-26T01:10:33.055",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418354,1719364233063,-500.0,0.00022806,2,"2024-06-26T01:10:33.063",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418355,1719364233072,-200.0,0.00022806,2,"2024-06-26T01:10:33.072",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418356,1719364233082,-2877.04119183,0.00022807,2,"2024-06-26T01:10:33.082",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418357,1719364233091,-5416.12118763,0.0002282,2,"2024-06-26T01:10:33.091",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418358,1719364233101,-9819.74986856,0.00022821,2,"2024-06-26T01:10:33.101",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418359,1719364233111,-1069.67493178,0.00022823,2,"2024-06-26T01:10:33.111",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418360,1719364233120,-2877.04119183,0.00022824,2,"2024-06-26T01:10:33.120",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418361,1719364233129,-242.0302607,0.00022831,2,"2024-06-26T01:10:33.129",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418362,1719364233139,-158.20924172,0.00022832,2,"2024-06-26T01:10:33.139",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418363,1719364233148,-1133.45256756,0.00022832,2,"2024-06-26T01:10:33.148",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418364,1719364233158,-570.72379164,0.00022833,2,"2024-06-26T01:10:33.158",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418365,1719364233168,-3105.72543091,0.00022839,2,"2024-06-26T01:10:33.168",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418366,1719364233178,-2877.04119183,0.0002284,2,"2024-06-26T01:10:33.178",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418367,1719364233187,-5416.12118763,0.00022843,2,"2024-06-26T01:10:33.187",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418368,1719364233197,-9819.74986856,0.00022844,2,"2024-06-26T01:10:33.197",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418369,1719364233207,-2877.04119183,0.00022857,2,"2024-06-26T01:10:33.207",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418370,1719364233216,-570.72379164,0.00022862,2,"2024-06-26T01:10:33.216",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418371,1719364233226,-269.34473484,0.00022863,2,"2024-06-26T01:10:33.226",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418372,1719364233236,-7603.8705747,0.00022864,3,"2024-06-26T01:10:33.236",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418373,1719364233246,-6336.55881225,0.00022864,3,"2024-06-26T01:10:33.246",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418374,1719364233257,-166.75,0.00022864,2,"2024-06-26T01:10:33.257",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418375,1719364233267,-1267.31176245,0.00022866,3,"2024-06-26T01:10:33.267",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418376,1719364233280,-5416.12118763,0.00022867,2,"2024-06-26T01:10:33.280",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418377,1719364233290,-9819.74986856,0.00022867,2,"2024-06-26T01:10:33.290",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418378,1719364233300,-731.0385254,0.00022869,5,"2024-06-26T01:10:33.300",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418379,1719364233310,-163.65389911,0.00022869,2,"2024-06-26T01:10:33.310",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418380,1719364233320,-2534.6235249,0.0002287,3,"2024-06-26T01:10:33.320",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418381,1719364233334,-720.52768086,0.0002287,2,"2024-06-26T01:10:33.334",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418382,1719364233344,-1000.0,0.00022873,2,"2024-06-26T01:10:33.344",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418383,1719364233353,-482.75596204,0.00022873,2,"2024-06-26T01:10:33.353",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418384,1719364233363,-1277.92942099,0.00022873,2,"2024-06-26T01:10:33.363",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418385,1719364233374,-2877.04119183,0.00022873,2,"2024-06-26T01:10:33.374",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418386,1719364233384,-2444.2404,0.00022874,2,"2024-06-26T01:10:33.384",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418387,1719364233394,-100000.0,0.00022874,2,"2024-06-26T01:10:33.394",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418388,1719364233404,-155.5699,0.00022874,2,"2024-06-26T01:10:33.404",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418389,1719364233415,-42560.2149,0.00022874,2,"2024-06-26T01:10:33.415",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418390,1719364233425,-155.0,0.00022875,2,"2024-06-26T01:10:33.425",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418391,1719364233435,-6336.55881225,0.00022878,3,"2024-06-26T01:10:33.435",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418392,1719364233444,-1000.0,0.0002288,2,"2024-06-26T01:10:33.444",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418393,1719364233454,-12423.453,0.0002288,2,"2024-06-26T01:10:33.454",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418394,1719364233464,-876.47816778,0.0002288,2,"2024-06-26T01:10:33.464",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418395,1719364233473,-5069.2470498,0.0002288,3,"2024-06-26T01:10:33.473",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418396,1719364233483,-172.5,0.00022883,2,"2024-06-26T01:10:33.483",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418397,1719364233492,-211.43806313,0.00022884,2,"2024-06-26T01:10:33.492",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418398,1719364233502,-876.47816778,0.00022885,2,"2024-06-26T01:10:33.502",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418399,1719364233512,-39766.92021355,0.00022888,4,"2024-06-26T01:10:33.512",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418400,1719364233522,-163.64202156,0.00022888,2,"2024-06-26T01:10:33.522",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418401,1719364233533,-955.4886757,0.00022889,2,"2024-06-26T01:10:33.533",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418402,1719364233543,-178.78024251,0.0002289,2,"2024-06-26T01:10:33.543",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418403,1719364233552,-19849.49539642,0.0002289,2,"2024-06-26T01:10:33.552",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418404,1719364233562,-211.43806312,0.0002289,2,"2024-06-26T01:10:33.562",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418405,1719364233572,-151.0,0.0002289,7,"2024-06-26T01:10:33.572",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418406,1719364233581,-151.0,0.0002289,7,"2024-06-26T01:10:33.581",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418407,1719364233591,-151.0,0.0002289,7,"2024-06-26T01:10:33.591",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418408,1719364233601,-151.0,0.0002289,7,"2024-06-26T01:10:33.601",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418409,1719364233611,-793.563802,0.0002289,7,"2024-06-26T01:10:33.611",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418410,1719364233620,-245.864444,0.0002289,7,"2024-06-26T01:10:33.620",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418411,1719364233630,-151.0,0.0002289,7,"2024-06-26T01:10:33.630",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418412,1719364233639,-151.0,0.0002289,7,"2024-06-26T01:10:33.639",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418413,1719364233649,-793.563802,0.0002289,7,"2024-06-26T01:10:33.649",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418414,1719364233658,-245.864444,0.0002289,7,"2024-06-26T01:10:33.658",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418415,1719364233668,-158.62138,0.0002289,7,"2024-06-26T01:10:33.668",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418416,1719364233678,-317.428721,0.0002289,7,"2024-06-26T01:10:33.678",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418417,1719364233687,-317.428721,0.0002289,7,"2024-06-26T01:10:33.687",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418418,1719364233697,-338.405699,0.0002289,7,"2024-06-26T01:10:33.697",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418419,1719364233706,-338.405699,0.0002289,7,"2024-06-26T01:10:33.706",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418420,1719364233715,-296.793227,0.0002289,7,"2024-06-26T01:10:33.715",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418421,1719364233724,-152.117226,0.0002289,7,"2024-06-26T01:10:33.724",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418422,1719364233756,-151.0,0.0002289,7,"2024-06-26T01:10:33.756",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418423,1719364233776,-228.100728,0.0002289,7,"2024-06-26T01:10:33.776",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418424,1719364233796,-296.793227,0.0002289,7,"2024-06-26T01:10:33.796",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418425,1719364233814,-228.100728,0.0002289,7,"2024-06-26T01:10:33.814",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418426,1719364233831,-474.212653,0.0002289,7,"2024-06-26T01:10:33.831",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418427,1719364233850,-3291.74947041,0.0002289,2,"2024-06-26T01:10:33.850",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418428,1719364235320,-2124.37171722,0.0002289,2,"2024-06-26T01:10:35.320",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418429,1719364235336,-474.212653,0.0002289,7,"2024-06-26T01:10:35.336",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418430,1719364235346,-151.0,0.0002289,7,"2024-06-26T01:10:35.346",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418431,1719364235355,-151.0,0.0002289,7,"2024-06-26T01:10:35.355",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418432,1719364235365,-172.962714,0.0002289,7,"2024-06-26T01:10:35.365",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418433,1719364235376,-151.0,0.0002289,7,"2024-06-26T01:10:35.376",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418434,1719364235385,-151.0,0.0002289,7,"2024-06-26T01:10:35.385",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418435,1719364235394,-86.96196578,0.0002289,7,"2024-06-26T01:10:35.394",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418436,1719364235407,-86.00074822,0.0002289,7,"2024-06-26T01:10:35.407",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418437,1719364235420,-151.0,0.0002289,7,"2024-06-26T01:10:35.420",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418438,1719364235429,-151.0,0.0002289,7,"2024-06-26T01:10:35.429",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418439,1719364235439,-1892.13227448,0.0002289,2,"2024-06-26T01:10:35.439",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418440,1719364235448,-184.178628,0.0002289,7,"2024-06-26T01:10:35.448",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418441,1719364235457,-151.0,0.0002289,7,"2024-06-26T01:10:35.457",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418442,1719364235466,-151.0,0.0002289,7,"2024-06-26T01:10:35.466",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418443,1719364235978,-1510.76861232,0.0002289,2,"2024-06-26T01:10:35.978",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418444,1719364236012,-375.59313301,0.0002289,2,"2024-06-26T01:10:36.012",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418445,1719364236047,-2999.671953,0.0002289,7,"2024-06-26T01:10:36.047",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418446,1719364236063,-415.14886986,0.0002289,7,"2024-06-26T01:10:36.063",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418447,1719364236108,-200.0,0.00022888,4,"2024-06-26T01:10:36.108",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418448,1719364236117,-513.45,0.0002289,7,"2024-06-26T01:10:36.117",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418449,1719364236129,-2071.07308314,0.0002289,7,"2024-06-26T01:10:36.129",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418450,1719364236138,-572.88577079,0.0002289,2,"2024-06-26T01:10:36.138",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418451,1719364236149,-303.59239699,0.0002289,2,"2024-06-26T01:10:36.149",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418452,1719364236159,-570.72379164,0.0002289,2,"2024-06-26T01:10:36.159",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418453,1719364236168,-2877.04119183,0.0002289,2,"2024-06-26T01:10:36.168",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418454,1719364236177,-1000.0,0.0002289,2,"2024-06-26T01:10:36.177",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418455,1719364236186,-4559.54160223,0.0002289,2,"2024-06-26T01:10:36.186",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418456,1719364236310,-250.0,0.00020383,2,"2024-06-26T01:10:36.310",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418457,1719364236320,-364.844001,0.00021299,2,"2024-06-26T01:10:36.320",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418458,1719364236334,-5440.45839777,0.0002289,2,"2024-06-26T01:10:36.334",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418459,1719364236344,-934.0,0.000229,2,"2024-06-26T01:10:36.344",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418460,1719364236354,-2245.04937216,0.000229,2,"2024-06-26T01:10:36.354",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418461,1719364236364,-294.93226454,0.000229,2,"2024-06-26T01:10:36.364",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418462,1719364236374,-490.0,0.000229,5,"2024-06-26T01:10:36.374",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418463,1719364236383,-155.0,0.00022943,2,"2024-06-26T01:10:36.383",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418464,1719364236394,-753.80816416,0.00022943,2,"2024-06-26T01:10:36.394",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418465,1719364236403,-155.0,0.00022944,2,"2024-06-26T01:10:36.403",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418466,1719364236415,-155.0,0.00022944,2,"2024-06-26T01:10:36.415",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418467,1719364236425,-155.0,0.00022944,3,"2024-06-26T01:10:36.425",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418468,1719364236435,-158.87877684,0.00022946,2,"2024-06-26T01:10:36.435",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418469,1719364236444,-217.78950584,0.00022947,2,"2024-06-26T01:10:36.444",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418470,1719364236453,-155.0,0.00022947,2,"2024-06-26T01:10:36.453",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418471,1719364236463,-659.93144109,0.00022947,2,"2024-06-26T01:10:36.463",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418472,1719364236472,-158.87877684,0.00022948,2,"2024-06-26T01:10:36.472",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418473,1719364236482,-235.27505482,0.00022948,2,"2024-06-26T01:10:36.482",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418474,1719364236491,-155.0,0.00022948,2,"2024-06-26T01:10:36.491",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418475,1719364236501,-254.45717407,0.00022948,2,"2024-06-26T01:10:36.501",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418476,1719364236511,-4747.52108255,0.00022948,2,"2024-06-26T01:10:36.511",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418477,1719364236521,-165.354322,0.00022948,2,"2024-06-26T01:10:36.521",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418478,1719364236531,-155.0,0.00022948,2,"2024-06-26T01:10:36.531",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418479,1719364236541,-520.06850352,0.00022949,2,"2024-06-26T01:10:36.541",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418480,1719364236551,-589.65406953,0.00022949,2,"2024-06-26T01:10:36.551",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418481,1719364236562,-155.0,0.00022949,2,"2024-06-26T01:10:36.562",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418482,1719364236571,-310.0,0.0002295,2,"2024-06-26T01:10:36.571",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418483,1719364236580,-202.39426643,0.00022958,2,"2024-06-26T01:10:36.580",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418484,1719364236590,-151.0,0.0002296,7,"2024-06-26T01:10:36.590",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418485,1719364236599,-151.0,0.0002296,7,"2024-06-26T01:10:36.599",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418486,1719364236608,-151.0,0.0002296,7,"2024-06-26T01:10:36.608",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418487,1719364236618,-151.0,0.0002296,7,"2024-06-26T01:10:36.618",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418488,1719364236627,-201.229792,0.0002296,7,"2024-06-26T01:10:36.627",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418489,1719364236637,-164.326423,0.0002296,7,"2024-06-26T01:10:36.637",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418490,1719364236646,-201.229792,0.0002296,7,"2024-06-26T01:10:36.646",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418491,1719364236655,-164.326423,0.0002296,7,"2024-06-26T01:10:36.655",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418492,1719364236664,-151.0,0.0002296,7,"2024-06-26T01:10:36.664",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418493,1719364236674,-151.0,0.0002296,7,"2024-06-26T01:10:36.674",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418494,1719364236683,-151.0,0.0002296,7,"2024-06-26T01:10:36.683",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418495,1719364236692,-151.0,0.0002296,7,"2024-06-26T01:10:36.692",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418496,1719364236702,-151.0,0.0002296,7,"2024-06-26T01:10:36.702",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418497,1719364236712,-151.0,0.0002296,7,"2024-06-26T01:10:36.712",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418498,1719364236722,-151.0,0.0002296,7,"2024-06-26T01:10:36.722",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418499,1719364236731,-151.0,0.0002296,7,"2024-06-26T01:10:36.731",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418500,1719364236741,-545.000507,0.0002296,7,"2024-06-26T01:10:36.741",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418501,1719364236750,-545.000507,0.0002296,7,"2024-06-26T01:10:36.750",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418502,1719364236759,-151.0,0.0002296,7,"2024-06-26T01:10:36.759",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418503,1719364236768,-151.0,0.0002296,7,"2024-06-26T01:10:36.768",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418504,1719364236777,-151.0,0.0002296,7,"2024-06-26T01:10:36.777",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418505,1719364236788,-151.0,0.0002296,7,"2024-06-26T01:10:36.788",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418506,1719364236798,-155.616728,0.0002296,7,"2024-06-26T01:10:36.798",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418507,1719364236807,-151.0,0.0002296,7,"2024-06-26T01:10:36.807",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418508,1719364236816,-151.0,0.0002296,7,"2024-06-26T01:10:36.816",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418509,1719364236825,-151.0,0.0002296,7,"2024-06-26T01:10:36.825",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418510,1719364236834,-151.0,0.0002296,7,"2024-06-26T01:10:36.834",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418511,1719364236843,-151.0,0.0002296,7,"2024-06-26T01:10:36.843",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418512,1719364236852,-228.822241,0.0002296,7,"2024-06-26T01:10:36.852",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418513,1719364236862,-151.0,0.0002296,7,"2024-06-26T01:10:36.862",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418514,1719364236871,-151.0,0.0002296,7,"2024-06-26T01:10:36.871",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418515,1719364236880,-151.0,0.0002296,7,"2024-06-26T01:10:36.880",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418516,1719364236889,-151.0,0.0002296,7,"2024-06-26T01:10:36.889",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418517,1719364236899,-151.0,0.0002296,7,"2024-06-26T01:10:36.899",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418518,1719364236908,-151.0,0.0002296,7,"2024-06-26T01:10:36.908",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418519,1719364236917,-972.65052,0.0002296,7,"2024-06-26T01:10:36.917",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418520,1719364236927,-151.0,0.0002296,7,"2024-06-26T01:10:36.927",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418521,1719364236936,-972.65052,0.0002296,7,"2024-06-26T01:10:36.936",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418522,1719364236946,-151.0,0.0002296,7,"2024-06-26T01:10:36.946",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418523,1719364236955,-151.0,0.0002296,7,"2024-06-26T01:10:36.955",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418524,1719364236964,-166.314781,0.0002296,7,"2024-06-26T01:10:36.964",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418525,1719364236973,-166.314781,0.0002296,7,"2024-06-26T01:10:36.973",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418526,1719364236982,-151.0,0.0002296,7,"2024-06-26T01:10:36.982",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418527,1719364236991,-2706.135768,0.0002296,7,"2024-06-26T01:10:36.991",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418528,1719364237001,-151.0,0.0002296,7,"2024-06-26T01:10:37.001",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418529,1719364237010,-2706.135768,0.0002296,7,"2024-06-26T01:10:37.010",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418530,1719364237020,-153.638822,0.0002296,7,"2024-06-26T01:10:37.020",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418531,1719364237029,-9009.38418714,0.0002296,3,"2024-06-26T01:10:37.029",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418532,1719364237041,-720.57,0.00022962,2,"2024-06-26T01:10:37.041",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418533,1719364237050,-9009.38418714,0.0002297,3,"2024-06-26T01:10:37.050",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418534,1719364237059,-375.58343,0.00022974,7,"2024-06-26T01:10:37.059",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418535,1719364237068,-375.58343,0.00022974,7,"2024-06-26T01:10:37.068",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418536,1719364237077,-344.974324,0.00022974,7,"2024-06-26T01:10:37.077",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418537,1719364237087,-344.974324,0.00022974,7,"2024-06-26T01:10:37.087",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418538,1719364237096,-151.0,0.00022974,7,"2024-06-26T01:10:37.096",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418539,1719364237105,-151.0,0.00022974,7,"2024-06-26T01:10:37.105",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418540,1719364237114,-151.0,0.00022974,7,"2024-06-26T01:10:37.114",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418541,1719364237123,-151.0,0.00022974,7,"2024-06-26T01:10:37.123",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418542,1719364237133,-151.0,0.00022974,7,"2024-06-26T01:10:37.133",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418543,1719364237143,-444.438065,0.00022974,7,"2024-06-26T01:10:37.143",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418544,1719364237152,-151.0,0.00022974,7,"2024-06-26T01:10:37.152",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418545,1719364237161,-151.0,0.00022974,7,"2024-06-26T01:10:37.161",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418546,1719364237171,-444.438065,0.00022974,7,"2024-06-26T01:10:37.171",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418547,1719364237180,-151.0,0.00022974,7,"2024-06-26T01:10:37.180",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418548,1719364237189,-151.0,0.00022974,7,"2024-06-26T01:10:37.189",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418549,1719364237199,-9783.900209,0.00022974,7,"2024-06-26T01:10:37.199",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418550,1719364237208,-9783.900209,0.00022974,7,"2024-06-26T01:10:37.208",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418551,1719364237219,-151.0,0.00022974,7,"2024-06-26T01:10:37.219",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418552,1719364237228,-196.31678,0.00022974,7,"2024-06-26T01:10:37.228",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418553,1719364237237,-196.31678,0.00022974,7,"2024-06-26T01:10:37.237",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418554,1719364237247,-151.0,0.00022974,7,"2024-06-26T01:10:37.247",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418555,1719364237256,-151.0,0.00022974,7,"2024-06-26T01:10:37.256",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418556,1719364237266,-1406.799827,0.00022974,7,"2024-06-26T01:10:37.266",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418557,1719364237279,-1406.799827,0.00022974,7,"2024-06-26T01:10:37.279",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418558,1719364237289,-399.83503976,0.00022974,3,"2024-06-26T01:10:37.289",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418601,1719364238947,-333.66870549,0.00022774,2,"2024-06-26T01:10:38.947",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418603,1719364238957,-269.85662631,0.00022813,2,"2024-06-26T01:10:38.957",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418605,1719364238966,-68.12768378,0.00022869,2,"2024-06-26T01:10:38.966",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418607,1719364238978,-652.39999708,0.00022869,2,"2024-06-26T01:10:38.978",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418609,1719364238988,-1088.35841465,0.00022888,2,"2024-06-26T01:10:38.988",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418611,1719364239000,-1982.70778288,0.00022888,2,"2024-06-26T01:10:39.000",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418613,1719364239011,-7519.31235091,0.0002289,2,"2024-06-26T01:10:39.011",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418621,1719364239077,-729.17517403,0.0002289,2,"2024-06-26T01:10:39.077",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418623,1719364239089,-475.82133345,0.0002289,2,"2024-06-26T01:10:39.089",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418625,1719364239101,-1095.44101017,0.0002289,2,"2024-06-26T01:10:39.101",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418627,1719364239111,-611.46446719,0.0002289,2,"2024-06-26T01:10:39.111",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418629,1719364239121,-1456.38630077,0.00022974,3,"2024-06-26T01:10:39.121",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418631,1719364239134,-1904.99238,0.00022974,3,"2024-06-26T01:10:39.134",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418633,1719364239147,-586.27968751,0.00022974,3,"2024-06-26T01:10:39.147",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418636,1719364239160,-6874.19597628,0.00022974,3,"2024-06-26T01:10:39.160",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418638,1719364239171,-7247.88125866,0.00022974,3,"2024-06-26T01:10:39.171",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418640,1719364239183,-7173.35954135,0.00022974,3,"2024-06-26T01:10:39.183",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418642,1719364239196,-9901.01985224,0.00022974,3,"2024-06-26T01:10:39.196",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418644,1719364239208,-5085.22599903,0.00022974,3,"2024-06-26T01:10:39.208",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418647,1719364239221,-5316.55835596,0.00022974,3,"2024-06-26T01:10:39.221",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418649,1719364239233,-807.04598073,0.00022974,3,"2024-06-26T01:10:39.233",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418651,1719364239246,-7303.52475051,0.00022974,3,"2024-06-26T01:10:39.246",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418653,1719364239256,-816.43442555,0.0002298,3,"2024-06-26T01:10:39.256",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418655,1719364239268,-5417.00429816,0.0002298,3,"2024-06-26T01:10:39.268",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418657,1719364239280,-810.16228092,0.0002298,3,"2024-06-26T01:10:39.280",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418667,1719364239374,-16169.82675154,0.0002298,3,"2024-06-26T01:10:39.374",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418670,1719364239386,-300.32,0.0002298,3,"2024-06-26T01:10:39.386",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418672,1719364239400,-350.1,0.0002298,3,"2024-06-26T01:10:39.400",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418674,1719364239415,-4563.16507407,0.0002298,3,"2024-06-26T01:10:39.415",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418676,1719364239428,-479.23585153,0.0002298,3,"2024-06-26T01:10:39.428",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418678,1719364239439,-500.0,0.0002298,3,"2024-06-26T01:10:39.439",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418681,1719364239452,-280.55867769,0.0002298,3,"2024-06-26T01:10:39.452",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418683,1719364239464,-39033.48979033,0.0002298,3,"2024-06-26T01:10:39.464",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418685,1719364239476,-1135.38973276,0.0002298,3,"2024-06-26T01:10:39.476",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418687,1719364239488,-444.11719502,0.0002298,3,"2024-06-26T01:10:39.488",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418690,1719364239501,-775.44461026,0.0002298,3,"2024-06-26T01:10:39.501",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418692,1719364239512,-1153.0,0.0002298,3,"2024-06-26T01:10:39.512",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418694,1719364239524,-3726.19972867,0.0002298,3,"2024-06-26T01:10:39.524",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418697,1719364239547,-1978.70709399,0.0002298,3,"2024-06-26T01:10:39.547",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418699,1719364239560,-1999.05404821,0.0002298,3,"2024-06-26T01:10:39.560",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418701,1719364239572,-1151.7587563,0.0002298,3,"2024-06-26T01:10:39.572",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418704,1719364239584,-509.56209948,0.0002298,3,"2024-06-26T01:10:39.584",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418706,1719364239597,-1391.18950319,0.0002298,3,"2024-06-26T01:10:39.597",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418731,1719364239836,-1517.50982453,0.0002298,3,"2024-06-26T01:10:39.836",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418734,1719364239867,-774.91831638,0.0002298,3,"2024-06-26T01:10:39.867",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418736,1719364239879,-21774.56130596,0.0002298,3,"2024-06-26T01:10:39.879",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418740,1719364239905,-1002.49527128,0.0002298,3,"2024-06-26T01:10:39.905",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418742,1719364239916,-697.76274,0.0002298,3,"2024-06-26T01:10:39.916",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418763,1719364240114,-10574.23493044,0.0002298,3,"2024-06-26T01:10:40.114",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418765,1719364240126,-403.19842816,0.0002298,3,"2024-06-26T01:10:40.126",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418767,1719364240138,-791.18590152,0.0002298,3,"2024-06-26T01:10:40.138",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418770,1719364240150,-1729.55783652,0.0002298,3,"2024-06-26T01:10:40.150",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418772,1719364240161,-49397.50383437,0.0002298,3,"2024-06-26T01:10:40.161",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418810,1719364240659,-10658.13936102,0.0002298,3,"2024-06-26T01:10:40.659",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418812,1719364240670,-335.87804025,0.0002298,3,"2024-06-26T01:10:40.670",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418825,1719364240783,-42592.9389709,0.0002298,3,"2024-06-26T01:10:40.783",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418827,1719364240793,-151.0,0.0002298,7,"2024-06-26T01:10:40.793",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418829,1719364240802,-151.0,0.0002298,7,"2024-06-26T01:10:40.802",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418831,1719364240811,-151.0,0.0002298,7,"2024-06-26T01:10:40.811",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418833,1719364240820,-151.0,0.0002298,7,"2024-06-26T01:10:40.820",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418835,1719364240829,-196.039179,0.0002298,7,"2024-06-26T01:10:40.829",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418837,1719364240838,-151.0,0.0002298,7,"2024-06-26T01:10:40.838",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418838,1719364240847,-196.039179,0.0002298,7,"2024-06-26T01:10:40.847",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418840,1719364240856,-151.0,0.0002298,7,"2024-06-26T01:10:40.856",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418842,1719364240866,-199.21097,0.0002298,7,"2024-06-26T01:10:40.866",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418844,1719364240875,-199.21097,0.0002298,7,"2024-06-26T01:10:40.875",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418846,1719364240884,-375.58343,0.0002298,7,"2024-06-26T01:10:40.884",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418848,1719364240893,-375.58343,0.0002298,7,"2024-06-26T01:10:40.893",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418850,1719364240903,-344.974324,0.0002298,7,"2024-06-26T01:10:40.903",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418852,1719364240913,-344.974324,0.0002298,7,"2024-06-26T01:10:40.913",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418854,1719364240922,-151.0,0.0002298,7,"2024-06-26T01:10:40.922",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418856,1719364240931,-151.0,0.0002298,7,"2024-06-26T01:10:40.931",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418858,1719364240940,-213.647454,0.0002298,7,"2024-06-26T01:10:40.940",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418860,1719364240949,-151.0,0.0002298,7,"2024-06-26T01:10:40.949",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418862,1719364240959,-151.0,0.0002298,7,"2024-06-26T01:10:40.959",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418864,1719364240969,-444.438065,0.0002298,7,"2024-06-26T01:10:40.969",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418866,1719364240979,-151.0,0.0002298,7,"2024-06-26T01:10:40.979",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418868,1719364240988,-151.0,0.0002298,7,"2024-06-26T01:10:40.988",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418870,1719364240998,-151.0,0.0002298,7,"2024-06-26T01:10:40.998",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418872,1719364241008,-444.438065,0.0002298,7,"2024-06-26T01:10:41.008",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418873,1719364241017,-151.0,0.0002298,7,"2024-06-26T01:10:41.017",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418874,1719364241028,-159.816841,0.0002298,7,"2024-06-26T01:10:41.028",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418875,1719364241038,-151.0,0.0002298,7,"2024-06-26T01:10:41.038",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418876,1719364241047,-151.0,0.0002298,7,"2024-06-26T01:10:41.047",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418877,1719364241057,-201.229792,0.0002298,7,"2024-06-26T01:10:41.057",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418878,1719364241067,-164.326423,0.0002298,7,"2024-06-26T01:10:41.067",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418879,1719364241076,-201.229792,0.0002298,7,"2024-06-26T01:10:41.076",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418880,1719364241085,-164.326423,0.0002298,7,"2024-06-26T01:10:41.085",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418881,1719364241094,-151.0,0.0002298,7,"2024-06-26T01:10:41.094",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418882,1719364241104,-151.0,0.0002298,7,"2024-06-26T01:10:41.104",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418883,1719364241113,-151.0,0.0002298,7,"2024-06-26T01:10:41.113",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418884,1719364241123,-151.0,0.0002298,7,"2024-06-26T01:10:41.123",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418885,1719364241133,-151.0,0.0002298,7,"2024-06-26T01:10:41.133",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418886,1719364241143,-151.0,0.0002298,7,"2024-06-26T01:10:41.143",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418887,1719364241154,-151.0,0.0002298,7,"2024-06-26T01:10:41.154",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418888,1719364241164,-151.0,0.0002298,7,"2024-06-26T01:10:41.164",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418889,1719364241173,-545.000507,0.0002298,7,"2024-06-26T01:10:41.173",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418890,1719364241183,-545.000507,0.0002298,7,"2024-06-26T01:10:41.183",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418891,1719364241191,-151.0,0.0002298,7,"2024-06-26T01:10:41.191",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418892,1719364241201,-151.0,0.0002298,7,"2024-06-26T01:10:41.201",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418893,1719364241210,-151.0,0.0002298,7,"2024-06-26T01:10:41.210",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418894,1719364241220,-151.0,0.0002298,7,"2024-06-26T01:10:41.220",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418895,1719364241231,-155.846233,0.0002298,7,"2024-06-26T01:10:41.231",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418896,1719364241240,-151.0,0.0002298,7,"2024-06-26T01:10:41.240",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418897,1719364241249,-151.0,0.0002298,7,"2024-06-26T01:10:41.249",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418898,1719364241258,-246.838132,0.0002298,7,"2024-06-26T01:10:41.258",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418899,1719364241267,-151.0,0.0002298,7,"2024-06-26T01:10:41.267",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418900,1719364241276,-9783.900209,0.0002298,7,"2024-06-26T01:10:41.276",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418901,1719364241288,-9783.900209,0.0002298,7,"2024-06-26T01:10:41.288",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418902,1719364241300,-151.0,0.0002298,7,"2024-06-26T01:10:41.300",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418903,1719364241309,-196.31678,0.0002298,7,"2024-06-26T01:10:41.309",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418904,1719364241319,-196.31678,0.0002298,7,"2024-06-26T01:10:41.319",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418905,1719364241330,-151.0,0.0002298,7,"2024-06-26T01:10:41.330",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418906,1719364241340,-151.0,0.0002298,7,"2024-06-26T01:10:41.340",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418907,1719364241350,-1406.799827,0.0002298,7,"2024-06-26T01:10:41.350",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418908,1719364241359,-1406.799827,0.0002298,7,"2024-06-26T01:10:41.359",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418909,1719364241368,-151.0,0.00022984,7,"2024-06-26T01:10:41.368",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418910,1719364241379,-151.0,0.00022984,7,"2024-06-26T01:10:41.379",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418911,1719364241388,-151.0,0.00022984,7,"2024-06-26T01:10:41.388",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418912,1719364241397,-151.0,0.00022984,7,"2024-06-26T01:10:41.397",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418913,1719364241407,-151.0,0.00022984,7,"2024-06-26T01:10:41.407",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418914,1719364241416,-151.0,0.00022984,7,"2024-06-26T01:10:41.416",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418915,1719364241426,-151.0,0.00022984,7,"2024-06-26T01:10:41.426",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418916,1719364241435,-151.0,0.00022984,7,"2024-06-26T01:10:41.435",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418917,1719364241444,-196.039179,0.00022984,7,"2024-06-26T01:10:41.444",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418918,1719364241453,-151.0,0.00022984,7,"2024-06-26T01:10:41.453",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418919,1719364241463,-196.039179,0.00022984,7,"2024-06-26T01:10:41.463",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418920,1719364241471,-151.0,0.00022984,7,"2024-06-26T01:10:41.471",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418921,1719364241480,-199.21097,0.00022984,7,"2024-06-26T01:10:41.480",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418922,1719364241489,-199.21097,0.00022984,7,"2024-06-26T01:10:41.489",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418923,1719364241498,-375.58343,0.00022984,7,"2024-06-26T01:10:41.498",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418924,1719364241508,-375.58343,0.00022984,7,"2024-06-26T01:10:41.508",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418925,1719364241516,-344.974324,0.00022984,7,"2024-06-26T01:10:41.516",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418926,1719364241525,-344.974324,0.00022984,7,"2024-06-26T01:10:41.525",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418927,1719364241537,-151.0,0.00022984,7,"2024-06-26T01:10:41.537",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418928,1719364241546,-151.0,0.00022984,7,"2024-06-26T01:10:41.546",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418929,1719364241555,-151.0,0.00022984,7,"2024-06-26T01:10:41.555",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418930,1719364241563,-151.0,0.00022984,7,"2024-06-26T01:10:41.563",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418931,1719364241572,-444.438065,0.00022984,7,"2024-06-26T01:10:41.572",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418932,1719364241581,-296.726156,0.00022984,7,"2024-06-26T01:10:41.581",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418933,1719364241589,-151.0,0.00022984,7,"2024-06-26T01:10:41.589",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418934,1719364241598,-151.0,0.00022984,7,"2024-06-26T01:10:41.598",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418935,1719364241607,-444.438065,0.00022984,7,"2024-06-26T01:10:41.607",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418936,1719364241616,-151.0,0.00022984,7,"2024-06-26T01:10:41.616",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418937,1719364241625,-151.0,0.00022984,7,"2024-06-26T01:10:41.625",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418938,1719364241635,-151.0,0.00022984,7,"2024-06-26T01:10:41.635",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418939,1719364241644,-201.229792,0.00022984,7,"2024-06-26T01:10:41.644",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418940,1719364241653,-164.326423,0.00022984,7,"2024-06-26T01:10:41.653",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418941,1719364241662,-201.229792,0.00022984,7,"2024-06-26T01:10:41.662",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418942,1719364241671,-164.326423,0.00022984,7,"2024-06-26T01:10:41.671",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418943,1719364241679,-151.0,0.00022984,7,"2024-06-26T01:10:41.679",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418944,1719364241688,-151.0,0.00022984,7,"2024-06-26T01:10:41.688",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418945,1719364241697,-151.0,0.00022984,7,"2024-06-26T01:10:41.697",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418946,1719364241705,-151.0,0.00022984,7,"2024-06-26T01:10:41.705",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418947,1719364241714,-151.0,0.00022984,7,"2024-06-26T01:10:41.714",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418948,1719364241724,-151.0,0.00022984,7,"2024-06-26T01:10:41.724",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418949,1719364241733,-191.712934,0.00022984,7,"2024-06-26T01:10:41.733",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418950,1719364241742,-151.0,0.00022984,7,"2024-06-26T01:10:41.742",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418951,1719364241751,-545.000507,0.00022984,7,"2024-06-26T01:10:41.751",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418952,1719364241760,-545.000507,0.00022984,7,"2024-06-26T01:10:41.760",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418953,1719364241770,-151.0,0.00022984,7,"2024-06-26T01:10:41.770",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418954,1719364241779,-151.0,0.00022984,7,"2024-06-26T01:10:41.779",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418955,1719364241789,-151.0,0.00022984,7,"2024-06-26T01:10:41.789",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418956,1719364241798,-151.0,0.00022984,7,"2024-06-26T01:10:41.798",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418957,1719364241807,-151.0,0.00022984,7,"2024-06-26T01:10:41.807",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418958,1719364241816,-151.39014,0.00022984,7,"2024-06-26T01:10:41.816",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418959,1719364241826,-151.0,0.00022984,7,"2024-06-26T01:10:41.826",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418960,1719364241836,-151.0,0.00022984,7,"2024-06-26T01:10:41.836",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418961,1719364241844,-151.0,0.00022984,7,"2024-06-26T01:10:41.844",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418962,1719364241853,-151.0,0.00022984,7,"2024-06-26T01:10:41.853",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418963,1719364241863,-793.563802,0.00022984,7,"2024-06-26T01:10:41.863",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418964,1719364241872,-245.864444,0.00022984,7,"2024-06-26T01:10:41.872",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418965,1719364241883,-151.0,0.00022984,7,"2024-06-26T01:10:41.883",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418966,1719364241892,-151.0,0.00022984,7,"2024-06-26T01:10:41.892",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418967,1719364241902,-793.563802,0.00022984,7,"2024-06-26T01:10:41.902",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418968,1719364241912,-245.864444,0.00022984,7,"2024-06-26T01:10:41.912",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418969,1719364241921,-151.0,0.00022984,7,"2024-06-26T01:10:41.921",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418970,1719364241930,-317.428721,0.00022984,7,"2024-06-26T01:10:41.930",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418971,1719364241939,-317.428721,0.00022984,7,"2024-06-26T01:10:41.939",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418972,1719364241948,-338.405699,0.00022984,7,"2024-06-26T01:10:41.948",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418973,1719364241957,-338.405699,0.00022984,7,"2024-06-26T01:10:41.957",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418974,1719364241966,-296.793227,0.00022984,7,"2024-06-26T01:10:41.966",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418975,1719364241975,-151.0,0.00022984,7,"2024-06-26T01:10:41.975",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418976,1719364241984,-152.203621,0.00022984,7,"2024-06-26T01:10:41.984",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418977,1719364241993,-228.100728,0.00022984,7,"2024-06-26T01:10:41.993",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418978,1719364242003,-296.793227,0.00022984,7,"2024-06-26T01:10:42.003",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418979,1719364242012,-151.0,0.00022984,7,"2024-06-26T01:10:42.012",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418980,1719364242022,-228.100728,0.00022984,7,"2024-06-26T01:10:42.022",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418981,1719364242033,-151.0,0.00022984,7,"2024-06-26T01:10:42.033",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418982,1719364242042,-151.0,0.00022984,7,"2024-06-26T01:10:42.042",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418983,1719364242051,-151.0,0.00022984,7,"2024-06-26T01:10:42.051",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418984,1719364242060,-151.0,0.00022984,7,"2024-06-26T01:10:42.060",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418985,1719364242069,-1987.0052027,0.00022984,2,"2024-06-26T01:10:42.069",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418986,1719364242079,-972.65052,0.00022984,7,"2024-06-26T01:10:42.079",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418987,1719364242088,-474.212653,0.00022984,7,"2024-06-26T01:10:42.088",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418988,1719364242098,-151.0,0.00022984,7,"2024-06-26T01:10:42.098",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418989,1719364242107,-151.0,0.00022984,7,"2024-06-26T01:10:42.107",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418990,1719364242116,-474.212653,0.00022984,7,"2024-06-26T01:10:42.116",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418991,1719364242126,-972.65052,0.00022984,7,"2024-06-26T01:10:42.126",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418992,1719364242135,-151.0,0.00022984,7,"2024-06-26T01:10:42.135",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418993,1719364242145,-43406.3663327,0.00022984,2,"2024-06-26T01:10:42.145",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418994,1719364242154,-166.314781,0.00022984,7,"2024-06-26T01:10:42.154",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418995,1719364242163,-166.314781,0.00022984,7,"2024-06-26T01:10:42.163",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418996,1719364242172,-151.0,0.00022984,7,"2024-06-26T01:10:42.172",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418997,1719364242181,-2706.135768,0.00022984,7,"2024-06-26T01:10:42.181",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418998,1719364242191,-151.0,0.00022984,7,"2024-06-26T01:10:42.191",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330418999,1719364242200,-2706.135768,0.00022984,7,"2024-06-26T01:10:42.200",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419000,1719364242209,-151.0,0.00022984,7,"2024-06-26T01:10:42.209",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419001,1719364242219,-151.0,0.00022984,7,"2024-06-26T01:10:42.219",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419002,1719364242228,-172.962714,0.00022984,7,"2024-06-26T01:10:42.228",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419003,1719364242237,-151.0,0.00022984,7,"2024-06-26T01:10:42.237",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419004,1719364242246,-151.0,0.00022984,7,"2024-06-26T01:10:42.246",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419005,1719364242255,-172.962714,0.00022984,7,"2024-06-26T01:10:42.255",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419006,1719364242264,-5478.5636689,0.00022984,2,"2024-06-26T01:10:42.264",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419007,1719364242273,-151.0,0.00022984,7,"2024-06-26T01:10:42.273",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419008,1719364242283,-151.0,0.00022984,7,"2024-06-26T01:10:42.283",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419009,1719364242292,-151.0,0.00022984,7,"2024-06-26T01:10:42.292",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419010,1719364242301,-151.0,0.00022984,7,"2024-06-26T01:10:42.301",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419011,1719364242310,-151.0,0.00022984,7,"2024-06-26T01:10:42.310",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419012,1719364242320,-268.175174,0.00022984,7,"2024-06-26T01:10:42.320",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419013,1719364242330,-151.0,0.00022984,7,"2024-06-26T01:10:42.330",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419014,1719364242342,-151.0,0.00022984,7,"2024-06-26T01:10:42.342",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419015,1719364242351,-176.409723,0.00022984,7,"2024-06-26T01:10:42.351",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419016,1719364242360,-151.0,0.00022984,7,"2024-06-26T01:10:42.360",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419017,1719364242370,-151.0,0.00022984,7,"2024-06-26T01:10:42.370",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419018,1719364242380,-151.0,0.00022984,7,"2024-06-26T01:10:42.380",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419019,1719364242389,-699.181337,0.00022984,7,"2024-06-26T01:10:42.389",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419020,1719364242399,-699.181337,0.00022984,7,"2024-06-26T01:10:42.399",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419021,1719364242408,-151.0,0.00022984,7,"2024-06-26T01:10:42.408",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419022,1719364242420,-151.0,0.00022984,7,"2024-06-26T01:10:42.420",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419023,1719364242430,-151.0,0.00022984,7,"2024-06-26T01:10:42.430",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419024,1719364242440,-169.873906,0.00022984,7,"2024-06-26T01:10:42.440",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419025,1719364242449,-169.873906,0.00022984,7,"2024-06-26T01:10:42.449",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419026,1719364242458,-2999.671953,0.00022984,7,"2024-06-26T01:10:42.458",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419027,1719364242467,-220.852586,0.00022984,7,"2024-06-26T01:10:42.467",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419028,1719364242477,-2999.671953,0.00022984,7,"2024-06-26T01:10:42.477",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419029,1719364242486,-1201.667098,0.00022984,7,"2024-06-26T01:10:42.486",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419030,1719364242495,-151.0,0.00022984,7,"2024-06-26T01:10:42.495",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419031,1719364242504,-220.852586,0.00022984,7,"2024-06-26T01:10:42.504",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419032,1719364242514,-1201.667098,0.00022984,7,"2024-06-26T01:10:42.514",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419033,1719364242523,-152.236868,0.00022984,7,"2024-06-26T01:10:42.523",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419034,1719364242533,-218.16107168,0.00022989,2,"2024-06-26T01:10:42.533",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419035,1719364242543,-1786.5977627,0.00022989,2,"2024-06-26T01:10:42.543",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419036,1719364242552,-4821.62388654,0.00022989,2,"2024-06-26T01:10:42.552",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419037,1719364242564,-1591435.14490502,0.0002299,7,"2024-06-26T01:10:42.564",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419038,1719364242573,-17717164.65536796,0.0002299,5,"2024-06-26T01:10:42.573",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419039,1719364242587,-204750.29883418,0.0002299,5,"2024-06-26T01:10:42.587",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419040,1719364242598,-94435.1859797,0.0002299,5,"2024-06-26T01:10:42.598",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419113,1719364243473,-333.66870549,0.0002289,2,"2024-06-26T01:10:43.473",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419114,1719364243483,-155.0,0.00022945,2,"2024-06-26T01:10:43.483",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419115,1719364243492,-365.58816224,0.00022989,2,"2024-06-26T01:10:43.492",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419116,1719364243501,-119267.35394174,0.0002299,5,"2024-06-26T01:10:43.501",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419117,1719364243512,-321.32943771,0.0002299,5,"2024-06-26T01:10:43.512",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419118,1719364243523,-119280.06833821,0.0002299,5,"2024-06-26T01:10:43.523",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419119,1719364243534,-2399.73227433,0.0002299,5,"2024-06-26T01:10:43.534",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419121,1719364243853,-846.88001057,0.0002299,5,"2024-06-26T01:10:43.853",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419126,1719364246291,-1000.0,0.00022869,2,"2024-06-26T01:10:46.291",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419127,1719364246300,-253.55058,0.0002296,7,"2024-06-26T01:10:46.300",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419128,1719364246310,-23389.56210799,0.0002299,5,"2024-06-26T01:10:46.310",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419129,1719364246354,-456.95008335,0.0002299,5,"2024-06-26T01:10:46.354",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419130,1719364246590,-253.55058,0.0002298,7,"2024-06-26T01:10:46.590",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419131,1719364246600,-2121.90107909,0.0002299,5,"2024-06-26T01:10:46.600",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419132,1719364246612,-350.598,0.0002299,5,"2024-06-26T01:10:46.612",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419133,1719364269386,305.034822,0.00031059,30,"2024-06-26T01:11:09.386",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419134,1719364470541,2007.1,0.00026,120,"2024-06-26T01:14:30.541",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419135,1719364502951,720.52768086,0.00011775,2,"2024-06-26T01:15:02.951",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419136,1719364513681,150.0,0.00011775,2,"2024-06-26T01:15:13.681",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419137,1719364513724,5.0,0.00011775,2,"2024-06-26T01:15:13.724",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419138,1719364518889,150.0,0.00011775,2,"2024-06-26T01:15:18.889",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419139,1719364518911,150.0,0.00011775,2,"2024-06-26T01:15:18.911",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419140,1719364518933,150.0,0.00011775,2,"2024-06-26T01:15:18.933",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419141,1719364518955,150.0,0.00011775,2,"2024-06-26T01:15:18.955",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419142,1719364518977,150.0,0.00011775,2,"2024-06-26T01:15:18.977",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419143,1719364519000,3.37859866,0.00011775,2,"2024-06-26T01:15:19.000",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419144,1719364519210,146.62140134,0.00011775,2,"2024-06-26T01:15:19.210",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419145,1719364519235,8.37859866,0.00011775,2,"2024-06-26T01:15:19.235",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419146,1719364528179,438.00098198,0.00011775,2,"2024-06-26T01:15:28.179",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419147,1719364529040,163.65389911,0.00011775,2,"2024-06-26T01:15:29.040",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419148,1719364531955,150.0,0.00011775,2,"2024-06-26T01:15:31.955",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419149,1719364531978,150.0,0.00011775,2,"2024-06-26T01:15:31.978",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419150,1719364532000,78.3670316,0.00011775,2,"2024-06-26T01:15:32.000",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419151,1719364540510,150.0,0.00011775,2,"2024-06-26T01:15:40.510",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419152,1719364540536,150.0,0.00011775,2,"2024-06-26T01:15:40.536",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419153,1719364540559,150.0,0.00011775,2,"2024-06-26T01:15:40.559",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419154,1719364540583,150.0,0.00011775,2,"2024-06-26T01:15:40.583",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419155,1719364540607,150.0,0.00011775,2,"2024-06-26T01:15:40.607",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419156,1719364540629,150.0,0.00011775,2,"2024-06-26T01:15:40.629",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419157,1719364540653,150.0,0.00011775,2,"2024-06-26T01:15:40.653",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419158,1719364540675,150.0,0.00011775,2,"2024-06-26T01:15:40.675",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419159,1719364540697,150.0,0.00011775,2,"2024-06-26T01:15:40.697",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419160,1719364540720,150.0,0.00011775,2,"2024-06-26T01:15:40.720",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419161,1719364540741,150.0,0.00011775,2,"2024-06-26T01:15:40.741",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419162,1719364540767,150.0,0.00011775,2,"2024-06-26T01:15:40.767",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419163,1719364540789,150.0,0.00011775,2,"2024-06-26T01:15:40.789",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419164,1719364540811,150.0,0.00011775,2,"2024-06-26T01:15:40.811",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419165,1719364540832,150.0,0.00011775,2,"2024-06-26T01:15:40.832",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419166,1719364540854,150.0,0.00011775,2,"2024-06-26T01:15:40.854",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419167,1719364540876,91.01847886,0.00011775,2,"2024-06-26T01:15:40.876",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419168,1719364541477,150.0,0.00011775,2,"2024-06-26T01:15:41.477",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419169,1719364541499,5.0,0.00011775,2,"2024-06-26T01:15:41.499",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419170,1719364542292,145.0,0.00011775,2,"2024-06-26T01:15:42.292",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419171,1719364542314,102.74904132,0.00011775,2,"2024-06-26T01:15:42.314",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419172,1719364546539,150.0,0.00011775,2,"2024-06-26T01:15:46.539",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419173,1719364546562,10.0,0.00011775,2,"2024-06-26T01:15:46.562",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419174,1719364557345,150.0,0.00011775,2,"2024-06-26T01:15:57.345",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419175,1719364557373,150.0,0.00011775,2,"2024-06-26T01:15:57.373",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419176,1719364557396,150.0,0.00011775,2,"2024-06-26T01:15:57.396",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419177,1719364557418,150.0,0.00011775,2,"2024-06-26T01:15:57.418",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419178,1719364557443,150.0,0.00011775,2,"2024-06-26T01:15:57.443",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419179,1719364557466,150.0,0.00011775,2,"2024-06-26T01:15:57.466",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419180,1719364557490,150.0,0.00011775,2,"2024-06-26T01:15:57.490",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419181,1719364557514,150.0,0.00011775,2,"2024-06-26T01:15:57.514",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419182,1719364557539,150.0,0.00011775,2,"2024-06-26T01:15:57.539",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419183,1719364557561,150.0,0.00011775,2,"2024-06-26T01:15:57.561",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419184,1719364557582,150.0,0.00011775,2,"2024-06-26T01:15:57.582",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419185,1719364557604,150.0,0.00011775,2,"2024-06-26T01:15:57.604",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419186,1719364557627,150.0,0.00011775,2,"2024-06-26T01:15:57.627",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419187,1719364557650,150.0,0.00011775,2,"2024-06-26T01:15:57.650",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419188,1719364557672,150.0,0.00011775,2,"2024-06-26T01:15:57.672",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419189,1719364557694,150.0,0.00011775,2,"2024-06-26T01:15:57.694",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419190,1719364557716,150.0,0.00011775,2,"2024-06-26T01:15:57.716",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419191,1719364557738,3331.13871405,0.00011775,2,"2024-06-26T01:15:57.738",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419192,1719364557782,-150.0,0.00011775,2,"2024-06-26T01:15:57.782",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419193,1719364557850,-150.0,0.00011775,2,"2024-06-26T01:15:57.850",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419194,1719364557888,-150.0,0.00011775,2,"2024-06-26T01:15:57.888",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419195,1719364557933,-150.0,0.00011775,2,"2024-06-26T01:15:57.933",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419196,1719364557974,-150.0,0.00011775,2,"2024-06-26T01:15:57.974",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419197,1719364558027,-150.0,0.00011775,2,"2024-06-26T01:15:58.027",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419198,1719364558065,-150.0,0.00011775,2,"2024-06-26T01:15:58.065",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419199,1719364558109,-150.0,0.00011775,2,"2024-06-26T01:15:58.109",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419200,1719364558143,-150.0,0.00011775,2,"2024-06-26T01:15:58.143",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419201,1719364558176,-150.0,0.00011775,2,"2024-06-26T01:15:58.176",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419202,1719364558222,-150.0,0.00011775,2,"2024-06-26T01:15:58.222",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419203,1719364558273,-150.0,0.00011775,2,"2024-06-26T01:15:58.273",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419204,1719364558354,-150.0,0.00011775,2,"2024-06-26T01:15:58.354",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419205,1719364558435,-150.0,0.00011775,2,"2024-06-26T01:15:58.435",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419206,1719364558560,-184.13392742,0.00011775,2,"2024-06-26T01:15:58.560",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419207,1719364568984,150.0,0.00031059,30,"2024-06-26T01:16:08.984",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419211,1719364810249,150.0,0.00011,2,"2024-06-26T01:20:10.249",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419212,1719364810273,150.0,0.00011,2,"2024-06-26T01:20:10.273",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419213,1719364810296,150.0,0.00011,2,"2024-06-26T01:20:10.296",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419214,1719364810320,41.56025274,0.00011,2,"2024-06-26T01:20:10.320",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419215,1719364810396,108.43974726,0.00011,2,"2024-06-26T01:20:10.396",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419216,1719364810446,50.43902958,0.00011,2,"2024-06-26T01:20:10.446",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419217,1719364847625,150.0,0.00011,2,"2024-06-26T01:20:47.625",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419218,1719364847647,119.34473484,0.00011,2,"2024-06-26T01:20:47.647",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419219,1719364855797,250.09124357,0.00026,120,"2024-06-26T01:20:55.797",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419221,1719364883521,-150.0,0.00011,2,"2024-06-26T01:21:23.521",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419222,1719364883703,-5.0,0.00011,2,"2024-06-26T01:21:23.703",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419223,1719364909556,-150.0,0.00011,2,"2024-06-26T01:21:49.556",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419224,1719364909731,-13.64202156,0.00011,2,"2024-06-26T01:21:49.731",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419225,1719364943990,150.0,0.00011,2,"2024-06-26T01:22:23.990",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419226,1719364944013,111.10960066,0.00011,2,"2024-06-26T01:22:24.013",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419227,1719364945665,151.0,9.46e-05,30,"2024-06-26T01:22:25.665",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419228,1719364950090,9264.49429339,0.00011,2,"2024-06-26T01:22:30.090",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419232,1719365058094,150.0,0.00011,2,"2024-06-26T01:24:18.094",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419233,1719365058123,150.0,0.00011,2,"2024-06-26T01:24:18.123",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419236,1719365243346,298.68,0.00025628,120,"2024-06-26T01:27:23.346",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419239,1719365419283,389.6449,0.00030946,30,"2024-06-26T01:30:19.283",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419248,1719365433525,-201.59145933,0.00011055,2,"2024-06-26T01:30:33.525",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419249,1719365433535,-499.76473211,0.00011055,2,"2024-06-26T01:30:33.535",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419250,1719365433544,-163.92769185,0.00011055,2,"2024-06-26T01:30:33.544",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419251,1719365433554,-163.64202156,0.00011199,2,"2024-06-26T01:30:33.554",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419252,1719365433563,-2198.601142,0.00011774,2,"2024-06-26T01:30:33.563",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419253,1719365433572,-9388.47295315,0.00012441,2,"2024-06-26T01:30:33.572",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419254,1719365433584,-9899.24756434,0.00012441,2,"2024-06-26T01:30:33.584",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419259,1719365438678,-509.98171633,0.00012441,2,"2024-06-26T01:30:38.678",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419267,1719365439451,-4888.64739684,0.00012441,2,"2024-06-26T01:30:39.451",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419268,1719365439461,-5000.0,0.00015,2,"2024-06-26T01:30:39.461",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419269,1719365439471,-7478.71219032,0.00015783,2,"2024-06-26T01:30:39.471",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419270,1719365439482,-5000.0,0.00015783,2,"2024-06-26T01:30:39.482",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419271,1719365439493,-5000.0,0.00015783,2,"2024-06-26T01:30:39.493",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419272,1719365439504,-155.0,0.00018,2,"2024-06-26T01:30:39.504",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419273,1719365439514,-155.0540618,0.00018,2,"2024-06-26T01:30:39.514",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419274,1719365439525,-680.16,0.0001896,2,"2024-06-26T01:30:39.525",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419275,1719365439536,-2000.0,0.0002,2,"2024-06-26T01:30:39.536",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419276,1719365439547,-2000.0,0.0002001,2,"2024-06-26T01:30:39.547",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419277,1719365439557,-2000.0,0.0002002,2,"2024-06-26T01:30:39.557",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419278,1719365439567,-2000.0,0.0002003,2,"2024-06-26T01:30:39.567",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419279,1719365439578,-2048.837972,0.0002004,2,"2024-06-26T01:30:39.578",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419280,1719365439589,-250.0,0.0002028,2,"2024-06-26T01:30:39.589",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419281,1719365439599,-1982.91,0.00020372,2,"2024-06-26T01:30:39.599",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419282,1719365439609,-298.68,0.00020502,2,"2024-06-26T01:30:39.609",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419283,1719365439620,-2751.0,0.00020834,2,"2024-06-26T01:30:39.620",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419284,1719365439630,-250.0,0.00020846,2,"2024-06-26T01:30:39.630",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419285,1719365439641,-286.69,0.00020863,2,"2024-06-26T01:30:39.641",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419286,1719365439651,-250.0,0.0002087,2,"2024-06-26T01:30:39.651",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419287,1719365439662,-10000.0,0.00020877,2,"2024-06-26T01:30:39.662",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419288,1719365439673,-1000.0,0.0002088,2,"2024-06-26T01:30:39.673",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419289,1719365439683,-203.75,0.00020917,2,"2024-06-26T01:30:39.683",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419290,1719365439695,-680.16,0.00021224,2,"2024-06-26T01:30:39.695",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419291,1719365439706,-165.76,0.00021292,2,"2024-06-26T01:30:39.706",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419292,1719365439716,-162.436,0.00021385,2,"2024-06-26T01:30:39.716",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419293,1719365439726,-831.711,0.00021385,2,"2024-06-26T01:30:39.726",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419294,1719365439737,-181.54,0.00021634,2,"2024-06-26T01:30:39.737",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419295,1719365439747,-165.19,0.00021644,2,"2024-06-26T01:30:39.747",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419296,1719365439757,-300.0,0.00021657,2,"2024-06-26T01:30:39.757",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419297,1719365439767,-151.0,0.00021851,2,"2024-06-26T01:30:39.767",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419298,1719365439778,-286.69,0.00021906,2,"2024-06-26T01:30:39.778",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419299,1719365440077,-1490.6,0.00021917,4,"2024-06-26T01:30:40.077",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419300,1719365440142,-440.93,0.00021918,2,"2024-06-26T01:30:40.142",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419301,1719365440153,-444.00166091,0.00022,2,"2024-06-26T01:30:40.153",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419302,1719365440163,-151.0,0.00022136,2,"2024-06-26T01:30:40.163",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419303,1719365440173,-1490.6,0.00022191,4,"2024-06-26T01:30:40.173",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419304,1719365440184,-418.39,0.0002221,2,"2024-06-26T01:30:40.184",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419305,1719365440196,-852.82,0.0002221,2,"2024-06-26T01:30:40.196",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419306,1719365440206,-166.85,0.00022285,2,"2024-06-26T01:30:40.206",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419307,1719365440218,-151.0,0.00022421,2,"2024-06-26T01:30:40.218",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419308,1719365440228,-1490.6,0.00022465,4,"2024-06-26T01:30:40.228",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419309,1719365440238,-172.5,0.00022557,2,"2024-06-26T01:30:40.238",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419310,1719365440248,-1000.0,0.00022582,2,"2024-06-26T01:30:40.248",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419311,1719365440258,-54644.04710357,0.00022582,2,"2024-06-26T01:30:40.258",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419312,1719365440268,-54644.04710353,0.00022616,2,"2024-06-26T01:30:40.268",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419313,1719365440277,-317.35702726,0.00022622,2,"2024-06-26T01:30:40.277",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419314,1719365440287,-5800.0,0.00022646,2,"2024-06-26T01:30:40.287",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419315,1719365440297,-54644.04710353,0.0002265,2,"2024-06-26T01:30:40.297",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419316,1719365440307,-5800.0,0.00022654,2,"2024-06-26T01:30:40.307",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419317,1719365440317,-5800.0,0.00022663,2,"2024-06-26T01:30:40.317",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419318,1719365440327,-5800.0,0.00022671,2,"2024-06-26T01:30:40.327",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419319,1719365440337,-5800.0,0.0002268,2,"2024-06-26T01:30:40.337",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419320,1719365440347,-3489.28138032,0.00022682,2,"2024-06-26T01:30:40.347",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419322,1719365441061,-35110.0,0.00022682,2,"2024-06-26T01:30:41.061",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419323,1719365441145,-274.0692906,0.00022682,2,"2024-06-26T01:30:41.145",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419324,1719365441156,-8465.22542908,0.00022682,2,"2024-06-26T01:30:41.156",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419325,1719365441166,-1581.10771108,0.00022682,2,"2024-06-26T01:30:41.166",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419326,1719365441670,-1286.6437952,0.00022682,2,"2024-06-26T01:30:41.670",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419327,1719365441682,-11208.90199372,0.00022682,2,"2024-06-26T01:30:41.682",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419328,1719365441693,-27322.75691581,0.00022685,2,"2024-06-26T01:30:41.693",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419329,1719365441704,-27321.29018772,0.00022685,2,"2024-06-26T01:30:41.704",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419330,1719365441714,-5800.0,0.00022688,2,"2024-06-26T01:30:41.714",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419331,1719365441723,-5800.0,0.00022697,2,"2024-06-26T01:30:41.723",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419332,1719365441733,-151.0,0.00022705,2,"2024-06-26T01:30:41.733",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419333,1719365441743,-5800.0,0.00022705,2,"2024-06-26T01:30:41.743",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419334,1719365441752,-5800.0,0.00022714,2,"2024-06-26T01:30:41.752",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419335,1719365441763,-54644.04710353,0.00022719,2,"2024-06-26T01:30:41.763",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419336,1719365441772,-5800.0,0.00022722,2,"2024-06-26T01:30:41.772",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419337,1719365441782,-5800.0,0.00022731,2,"2024-06-26T01:30:41.782",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419338,1719365441791,-5800.0,0.00022739,2,"2024-06-26T01:30:41.791",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419339,1719365441801,-1490.6,0.00022739,4,"2024-06-26T01:30:41.801",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419340,1719365441813,-7437.12370252,0.00022752,2,"2024-06-26T01:30:41.813",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419341,1719365441824,-44646.27171967,0.00022753,2,"2024-06-26T01:30:41.824",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419342,1719365441836,-9997.77538386,0.00022753,2,"2024-06-26T01:30:41.836",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419343,1719365441846,-317.35702724,0.00022756,2,"2024-06-26T01:30:41.846",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419344,1719365441858,-3000.0,0.0002276,2,"2024-06-26T01:30:41.858",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419345,1719365441868,-54644.04710353,0.00022787,2,"2024-06-26T01:30:41.868",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419346,1719365441878,-776.03789845,0.0002279,2,"2024-06-26T01:30:41.878",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419347,1719365441888,-1000.0,0.00022806,2,"2024-06-26T01:30:41.888",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419348,1719365441898,-500.0,0.00022806,2,"2024-06-26T01:30:41.898",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419349,1719365441908,-200.0,0.00022806,2,"2024-06-26T01:30:41.908",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419350,1719365441917,-6817.91235784,0.0002281,3,"2024-06-26T01:30:41.917",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419351,1719365441927,-155.0,0.00022811,2,"2024-06-26T01:30:41.927",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419352,1719365441937,-27271.6494314,0.00022812,3,"2024-06-26T01:30:41.937",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419353,1719365441946,-6272.64999256,0.00022813,2,"2024-06-26T01:30:41.946",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419354,1719365441956,-1263.41272786,0.00022821,2,"2024-06-26T01:30:41.956",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419355,1719365441966,-661.96914515,0.00022821,2,"2024-06-26T01:30:41.966",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419356,1719365441975,-155.0,0.00022821,2,"2024-06-26T01:30:41.975",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419357,1719365441985,-54644.04710353,0.00022822,2,"2024-06-26T01:30:41.985",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419358,1719365441995,-264.3264858,0.00022838,2,"2024-06-26T01:30:41.995",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419359,1719365442005,-6817.91235784,0.00022839,3,"2024-06-26T01:30:42.005",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419360,1719365442015,-3678.15768095,0.00022846,3,"2024-06-26T01:30:42.015",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419361,1719365442027,-9814.42610411,0.00022846,3,"2024-06-26T01:30:42.027",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419362,1719365442038,-486.19451149,0.00022846,3,"2024-06-26T01:30:42.038",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419363,1719365442050,-504.08999982,0.00022846,3,"2024-06-26T01:30:42.050",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419364,1719365442062,-378.1299995,0.00022846,3,"2024-06-26T01:30:42.062",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419365,1719365442074,-529.37778124,0.00022846,3,"2024-06-26T01:30:42.074",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419366,1719365442205,-11881.27335429,0.00022846,3,"2024-06-26T01:30:42.205",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419367,1719365442215,-54644.04710353,0.00022856,2,"2024-06-26T01:30:42.215",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419368,1719365442224,-6817.91235784,0.00022874,3,"2024-06-26T01:30:42.224",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419369,1719365442234,-1000.0,0.00022879,2,"2024-06-26T01:30:42.234",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419370,1719365442243,-215.0,0.0002288,2,"2024-06-26T01:30:42.243",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419371,1719365442253,-68179.1235784,0.0002288,3,"2024-06-26T01:30:42.253",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419372,1719365442263,-1757.65833399,0.00022883,2,"2024-06-26T01:30:42.263",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419373,1719365442272,-364.844001,0.00022883,2,"2024-06-26T01:30:42.272",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419374,1719365442282,-155.23302212,0.00022883,2,"2024-06-26T01:30:42.282",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419375,1719365442292,-10000.0,0.00022884,2,"2024-06-26T01:30:42.292",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419376,1719365442302,-6817.91235784,0.00022889,3,"2024-06-26T01:30:42.302",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419377,1719365442312,-7500.0,0.0002289,2,"2024-06-26T01:30:42.312",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419378,1719365442322,-536.3407275,0.0002289,2,"2024-06-26T01:30:42.322",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419379,1719365442331,-132803.78198296,0.0002289,2,"2024-06-26T01:30:42.331",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419380,1719365442340,-54644.04710353,0.0002289,2,"2024-06-26T01:30:42.340",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419381,1719365442351,-317.35702724,0.0002289,2,"2024-06-26T01:30:42.351",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419382,1719365442361,-365.92647149,0.00022899,2,"2024-06-26T01:30:42.361",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419383,1719365442370,-490.0,0.000229,5,"2024-06-26T01:30:42.370",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419384,1719365442379,-217.84498894,0.00022929,2,"2024-06-26T01:30:42.379",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419385,1719365442388,-1630.86697074,0.00022929,2,"2024-06-26T01:30:42.388",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419386,1719365442398,-3071.06619753,0.0002293,2,"2024-06-26T01:30:42.398",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419387,1719365442407,-158.25040673,0.00022931,2,"2024-06-26T01:30:42.407",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419388,1719365442417,-2698.24157576,0.00022932,2,"2024-06-26T01:30:42.417",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419389,1719365442427,-256.03343524,0.00022932,2,"2024-06-26T01:30:42.427",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419390,1719365442437,-720.52768086,0.00022944,2,"2024-06-26T01:30:42.437",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419391,1719365442446,-622.28574283,0.00022945,2,"2024-06-26T01:30:42.446",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419392,1719365442455,-158.87877684,0.00022945,2,"2024-06-26T01:30:42.455",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419393,1719365442464,-286.69,0.00022949,2,"2024-06-26T01:30:42.464",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419394,1719365442475,-526.41386275,0.00022957,2,"2024-06-26T01:30:42.475",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419395,1719365442485,-944.25093946,0.00022958,2,"2024-06-26T01:30:42.485",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419396,1719365442495,-269.34473484,0.00022959,2,"2024-06-26T01:30:42.495",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419397,1719365442504,-6817.91235784,0.0002296,3,"2024-06-26T01:30:42.504",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419398,1719365442514,-155.0,0.00022967,2,"2024-06-26T01:30:42.514",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419399,1719365442525,-365.58816224,0.00022973,2,"2024-06-26T01:30:42.525",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419400,1719365442535,-54543.2988627,0.00022974,3,"2024-06-26T01:30:42.535",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419401,1719365442545,-866.0,0.00022979,2,"2024-06-26T01:30:42.545",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419402,1719365442555,-47725.3865049,0.0002298,3,"2024-06-26T01:30:42.555",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419403,1719365442564,-151.0,0.0002298,7,"2024-06-26T01:30:42.564",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419404,1719365442574,-299.39398573,0.00022983,2,"2024-06-26T01:30:42.574",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419405,1719365442583,-93415.342194,0.00022984,2,"2024-06-26T01:30:42.583",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419406,1719365442593,-454.01660132,0.00022984,2,"2024-06-26T01:30:42.593",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419407,1719365442602,-4218.3770682,0.00022984,2,"2024-06-26T01:30:42.602",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419408,1719365442611,-11780.3562368,0.00022984,2,"2024-06-26T01:30:42.611",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419409,1719365442621,-150.0,0.00022989,10,"2024-06-26T01:30:42.621",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419410,1719365442631,-150.0,0.00022989,10,"2024-06-26T01:30:42.631",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419411,1719365442640,-150.0,0.00022989,10,"2024-06-26T01:30:42.640",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419412,1719365442650,-150.0,0.00022989,10,"2024-06-26T01:30:42.650",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419413,1719365442660,-9270.4302554,0.00022989,2,"2024-06-26T01:30:42.660",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419414,1719365442670,-74617.80929408,0.0002299,7,"2024-06-26T01:30:42.670",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419415,1719365442682,-3762.41856736,0.0002299,7,"2024-06-26T01:30:42.682",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419416,1719365442694,-1369.87321711,0.0002299,7,"2024-06-26T01:30:42.694",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419417,1719365442706,-1129.74655957,0.0002299,7,"2024-06-26T01:30:42.706",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419418,1719365442717,-890.90712876,0.0002299,7,"2024-06-26T01:30:42.717",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419419,1719365442839,-1973.31689691,0.0002299,7,"2024-06-26T01:30:42.839",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419420,1719365442850,-588.209208,0.0002299,7,"2024-06-26T01:30:42.850",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419421,1719365442861,-765.65888315,0.0002299,7,"2024-06-26T01:30:42.861",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419422,1719365442872,-593.49430624,0.0002299,7,"2024-06-26T01:30:42.872",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419423,1719365442884,-906.50569376,0.0002299,7,"2024-06-26T01:30:42.884",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419424,1719365442895,-167578.07511798,0.0002299,7,"2024-06-26T01:30:42.895",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419425,1719365442906,-24645.51915031,0.0002299,7,"2024-06-26T01:30:42.906",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419426,1719365442918,-513.778761,0.0002299,7,"2024-06-26T01:30:42.918",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419429,1719365443824,-235.30745469,0.00022931,2,"2024-06-26T01:30:43.824",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419430,1719365443833,-701.67069352,0.0002299,7,"2024-06-26T01:30:43.833",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419434,1719365444237,-9483.39540359,0.0002299,7,"2024-06-26T01:30:44.237",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419435,1719365444626,-912.05926245,0.0002299,7,"2024-06-26T01:30:44.626",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419437,1719365444637,-1321.79184949,0.0002299,7,"2024-06-26T01:30:44.637",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419439,1719365447041,-944.34128653,0.00022956,2,"2024-06-26T01:30:47.041",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419440,1719365447050,-3256.25871347,0.0002299,7,"2024-06-26T01:30:47.050",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419441,1719365447061,-296.26673161,0.0002299,7,"2024-06-26T01:30:47.061",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419442,1719365447073,-155062.30940067,0.0002299,7,"2024-06-26T01:30:47.073",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419443,1719365447084,-39619.34750543,0.0002299,7,"2024-06-26T01:30:47.084",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419444,1719365447095,-7350.49439153,0.0002299,7,"2024-06-26T01:30:47.095",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419445,1719365447106,-1191.773048,0.0002299,7,"2024-06-26T01:30:47.106",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419446,1719365447117,-5330.19599405,0.0002299,7,"2024-06-26T01:30:47.117",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419447,1719365447128,-18687.90820847,0.0002299,7,"2024-06-26T01:30:47.128",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419448,1719365447139,-2353.38979589,0.0002299,7,"2024-06-26T01:30:47.139",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419449,1719365447151,-26977.16239601,0.0002299,7,"2024-06-26T01:30:47.151",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419450,1719365447454,-694.298,0.0002299,7,"2024-06-26T01:30:47.454",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419452,1719365447465,-484.70300672,0.0002299,7,"2024-06-26T01:30:47.465",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419460,1719365469146,177.717211,0.00030946,30,"2024-06-26T01:31:09.146",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419462,1719365562893,-150.0,0.00011099,2,"2024-06-26T01:32:42.893",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419464,1719365653204,150.0,0.00011,2,"2024-06-26T01:34:13.204",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419465,1719365653228,150.0,0.00011,2,"2024-06-26T01:34:13.228",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419466,1719365653252,150.0,0.00011,2,"2024-06-26T01:34:13.252",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419467,1719365653276,150.0,0.00011,2,"2024-06-26T01:34:13.276",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419468,1719365653300,150.0,0.00011,2,"2024-06-26T01:34:13.300",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419469,1719365653324,41.99564126,0.00011,2,"2024-06-26T01:34:13.324",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419471,1719365703091,150.0,0.00011,2,"2024-06-26T01:35:03.091",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419472,1719365703116,150.0,0.00011,2,"2024-06-26T01:35:03.116",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419473,1719365703143,150.0,0.00011,2,"2024-06-26T01:35:03.143",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419474,1719365703164,150.0,0.00011,2,"2024-06-26T01:35:03.164",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419475,1719365703187,150.0,0.00011,2,"2024-06-26T01:35:03.187",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419476,1719365703209,150.0,0.00011,2,"2024-06-26T01:35:03.209",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419477,1719365703232,38.62700614,0.00011,2,"2024-06-26T01:35:03.232",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419480,1719365769640,150.0,0.00030946,30,"2024-06-26T01:36:09.640",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419486,1719365806242,156.97681257,0.00030946,120,"2024-06-26T01:36:46.242",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419487,1719365810140,150.0,0.00011,2,"2024-06-26T01:36:50.140",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419488,1719365810164,150.0,0.00011,2,"2024-06-26T01:36:50.164",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419489,1719365810187,150.0,0.00011,2,"2024-06-26T01:36:50.187",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419490,1719365810213,150.0,0.00011,2,"2024-06-26T01:36:50.213",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419491,1719365810237,150.0,0.00011,2,"2024-06-26T01:36:50.237",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419492,1719365810259,150.0,0.00011,2,"2024-06-26T01:36:50.259",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419494,1719365836634,32103.68449552,0.00030946,30,"2024-06-26T01:37:16.634",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419497,1719366154671,-1105.0006,0.00011099,2,"2024-06-26T01:42:34.671",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419498,1719366180880,1130.54183911,0.00030938,120,"2024-06-26T01:43:00.880",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419499,1719366263489,150.58240694,0.00011098,2,"2024-06-26T01:44:23.489",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419500,1719366263510,793.75887959,0.00011098,2,"2024-06-26T01:44:23.510",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419501,1719366393526,150.5,0.0001399,30,"2024-06-26T01:46:33.526",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419502,1719366394126,193.72,0.0001398,30,"2024-06-26T01:46:34.126",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419520,1719366632836,-331.08993171,0.000129,2,"2024-06-26T01:50:32.836",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419521,1719366632850,-151.52933245,0.00013,2,"2024-06-26T01:50:32.850",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419522,1719366632864,-318.74628352,0.00013268,2,"2024-06-26T01:50:32.864",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419523,1719366632880,-335.33371648,0.00013268,2,"2024-06-26T01:50:32.880",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419524,1719366632895,-229.31428841,0.000139,2,"2024-06-26T01:50:32.895",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419525,1719366632908,-175.12312546,0.00013964,2,"2024-06-26T01:50:32.908",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419526,1719366632922,-1174.0550689,0.00013964,2,"2024-06-26T01:50:32.922",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419527,1719366632935,-300.0,0.00013989,2,"2024-06-26T01:50:32.935",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419528,1719366632948,-2718.59806729,0.0001399,2,"2024-06-26T01:50:32.948",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419529,1719366632962,-155.41630644,0.0001399,2,"2024-06-26T01:50:32.962",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419530,1719366632976,-155.41630644,0.0001399,2,"2024-06-26T01:50:32.976",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419531,1719366632990,-155.41630644,0.0001399,2,"2024-06-26T01:50:32.990",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419532,1719366633003,-151.65352052,0.00013999,2,"2024-06-26T01:50:33.003",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419533,1719366633017,-3597.26653144,0.00014,2,"2024-06-26T01:50:33.017",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419534,1719366633032,-230301.53077575,0.00014,2,"2024-06-26T01:50:33.032",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419535,1719366633049,-750.93154305,0.00014,2,"2024-06-26T01:50:33.049",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419537,1719366633064,-10338.91143297,0.00014,2,"2024-06-26T01:50:33.064",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419538,1719366633080,-16234.94453886,0.00014,2,"2024-06-26T01:50:33.080",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419539,1719366633096,-1798.17271157,0.00014,2,"2024-06-26T01:50:33.096",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419540,1719366633112,-387.99999996,0.00014,2,"2024-06-26T01:50:33.112",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419545,1719366637920,-701.89106013,0.00014,2,"2024-06-26T01:50:37.920",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419551,1719366638137,-22256.41329664,0.00014,2,"2024-06-26T01:50:38.137",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419552,1719366638150,-65354.10844451,0.00014,2,"2024-06-26T01:50:38.150",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419553,1719366638218,-386.70587366,0.00014,2,"2024-06-26T01:50:38.218",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419579,1719366640205,-1264.91726722,0.00014,2,"2024-06-26T01:50:40.205",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419580,1719366640226,-3107.12544579,0.00014,2,"2024-06-26T01:50:40.226",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419581,1719366640237,-10454.55,0.00014,2,"2024-06-26T01:50:40.237",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419582,1719366640276,-6330.57841598,0.00014,2,"2024-06-26T01:50:40.276",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419583,1719366640288,-775.77409809,0.00014,2,"2024-06-26T01:50:40.288",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419584,1719366640300,-13857.20132762,0.00014,2,"2024-06-26T01:50:40.300",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419585,1719366640311,-9613.92971346,0.00014,2,"2024-06-26T01:50:40.311",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419586,1719366640322,-7849.97467302,0.00014,2,"2024-06-26T01:50:40.322",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419587,1719366640334,-641.07294602,0.00014,2,"2024-06-26T01:50:40.334",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419588,1719366640345,-409.45999997,0.00014,2,"2024-06-26T01:50:40.345",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419589,1719366640357,-4608.4,0.00014,2,"2024-06-26T01:50:40.357",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419590,1719366640370,-1022.04087,0.00014,2,"2024-06-26T01:50:40.370",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419601,1719366640529,-910.0,0.00014,2,"2024-06-26T01:50:40.529",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419603,1719366640540,-2170.64132,0.00014,2,"2024-06-26T01:50:40.540",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419605,1719366640551,-621.21999983,0.00014,2,"2024-06-26T01:50:40.551",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419607,1719366640562,-537.93653036,0.00014,2,"2024-06-26T01:50:40.562",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419616,1719366640640,-503.61695748,0.00014,2,"2024-06-26T01:50:40.640",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419637,1719366643109,-776.01999628,0.00014,2,"2024-06-26T01:50:43.109",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419638,1719366643121,-828.90081964,0.00014,2,"2024-06-26T01:50:43.121",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419639,1719366643132,-32546.41815225,0.00014,2,"2024-06-26T01:50:43.132",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419640,1719366643144,-501.77587846,0.00014,2,"2024-06-26T01:50:43.144",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419641,1719366643410,-526.93192929,0.00014,2,"2024-06-26T01:50:43.410",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419642,1719366643421,-1851.12984424,0.00014,2,"2024-06-26T01:50:43.421",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419643,1719366643432,-6768.57637746,0.00014,2,"2024-06-26T01:50:43.432",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419647,1719366648170,-270.462826,0.00014,2,"2024-06-26T01:50:48.170",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419648,1719366648181,-1748.9835148,0.00014,2,"2024-06-26T01:50:48.181",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419649,1719366648222,-43060.68589921,0.00014,2,"2024-06-26T01:50:48.222",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419652,1719366648921,-2085.163727,0.00014,2,"2024-06-26T01:50:48.921",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419653,1719366738871,467.9407,0.00030941,30,"2024-06-26T01:52:18.871",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419654,1719366760059,163.58,0.00012005,2,"2024-06-26T01:52:40.059",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419655,1719366792650,5100.0,0.00030941,35,"2024-06-26T01:53:12.650",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419656,1719366798036,313.11316843,0.00030941,30,"2024-06-26T01:53:18.036",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419657,1719366825771,1368.05804847,0.00012005,2,"2024-06-26T01:53:45.771",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419658,1719366862681,981.0,0.00030941,30,"2024-06-26T01:54:22.681",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419659,1719366949083,514.0,0.00030941,30,"2024-06-26T01:55:49.083",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419660,1719366949844,2574.0,0.00030941,30,"2024-06-26T01:55:49.844",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419661,1719366950656,2159.0,0.00030941,30,"2024-06-26T01:55:50.656",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419662,1719366968664,252.757173,0.00030941,30,"2024-06-26T01:56:08.664",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419663,1719367054332,3940.32046316,0.00030941,30,"2024-06-26T01:57:34.332",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419664,1719367069650,191.0,0.00030941,30,"2024-06-26T01:57:49.650",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419665,1719367070562,191.0,0.00030941,30,"2024-06-26T01:57:50.562",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419666,1719367270034,150.0,0.00031034,30,"2024-06-26T02:01:10.034",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419667,1719367285380,733.89,0.00011738,2,"2024-06-26T02:01:25.380",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419675,1719367463509,981.0,0.00031033,30,"2024-06-26T02:04:23.509",0.00031025,32.22,0.9792450517249112,1367026765.883387]
[330419676,1719367548177,514.0,0.00031033,30,"2024-06-26T02:05:48.177",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419677,1719367548586,2060.0,0.00031033,30,"2024-06-26T02:05:48.586",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419680,1719367665967,191.0,0.00031033,30,"2024-06-26T02:07:45.967",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419685,1719367832152,-510.3000105,0.00012437,2,"2024-06-26T02:10:32.152",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419686,1719367832164,-726.48604474,0.00012437,2,"2024-06-26T02:10:32.164",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419687,1719367832176,-388.88750137,0.00012437,2,"2024-06-26T02:10:32.176",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419689,1719367832484,-501.08,0.00012437,2,"2024-06-26T02:10:32.484",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419690,1719367832496,-25.40320969,0.00012437,2,"2024-06-26T02:10:32.496",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419691,1719367832506,-162.12,0.00013224,2,"2024-06-26T02:10:32.506",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419692,1719367832515,-150.0,0.00013245,2,"2024-06-26T02:10:32.515",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419693,1719367832525,-2136.17679031,0.00013246,2,"2024-06-26T02:10:32.525",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419694,1719367832536,-1000.0,0.00013246,2,"2024-06-26T02:10:32.536",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419695,1719367832547,-1792.57964225,0.00013246,2,"2024-06-26T02:10:32.547",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419696,1719367838294,-3385.96953395,0.00013245,2,"2024-06-26T02:10:38.294",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419697,1719367838306,-21309.84708642,0.00013245,2,"2024-06-26T02:10:38.306",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419698,1719367838316,-4241.93356744,0.00013246,2,"2024-06-26T02:10:38.316",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419699,1719367838325,-250.0,0.00013389,2,"2024-06-26T02:10:38.325",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419700,1719367838334,-1000.0,0.00013655,2,"2024-06-26T02:10:38.334",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419701,1719367838345,-155.10920839,0.00013684,2,"2024-06-26T02:10:38.345",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419702,1719367838354,-250.0,0.00013685,2,"2024-06-26T02:10:38.354",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419703,1719367838364,-200.0,0.00013699,2,"2024-06-26T02:10:38.364",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419704,1719367838373,-1093.83,0.00013699,2,"2024-06-26T02:10:38.373",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419705,1719367838383,-223.6,0.00013699,2,"2024-06-26T02:10:38.383",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419706,1719367838392,-3034.96,0.00013718,2,"2024-06-26T02:10:38.392",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419707,1719367838402,-940.3,0.00013718,2,"2024-06-26T02:10:38.402",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419708,1719367838412,-2204.95837318,0.00013814,2,"2024-06-26T02:10:38.412",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419709,1719367838421,-190.68097376,0.00013814,2,"2024-06-26T02:10:38.421",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419710,1719367838431,-160.36976779,0.00013876,2,"2024-06-26T02:10:38.431",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419711,1719367838440,-232.67603997,0.00013876,2,"2024-06-26T02:10:38.440",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419712,1719367838450,-187.2,0.00013877,2,"2024-06-26T02:10:38.450",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419713,1719367838459,-4705.97881648,0.00013901,2,"2024-06-26T02:10:38.459",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419714,1719367838469,-357.79851073,0.00013901,2,"2024-06-26T02:10:38.469",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419715,1719367838478,-175.42864382,0.00013901,2,"2024-06-26T02:10:38.478",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419716,1719367838487,-220.04887197,0.00013901,2,"2024-06-26T02:10:38.487",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419717,1719367838497,-179.95666088,0.00013963,2,"2024-06-26T02:10:38.497",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419718,1719367838507,-439.12568331,0.00013963,2,"2024-06-26T02:10:38.507",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419719,1719367838516,-10290.34096213,0.00013964,2,"2024-06-26T02:10:38.516",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419720,1719367838526,-499.99,0.00013964,2,"2024-06-26T02:10:38.526",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419721,1719367838535,-2836.17721895,0.00013995,2,"2024-06-26T02:10:38.535",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419722,1719367838544,-1628.52558138,0.00013999,2,"2024-06-26T02:10:38.544",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419723,1719367838554,-188.30541442,0.00013999,2,"2024-06-26T02:10:38.554",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419724,1719367838563,-155.10634502,0.00013999,2,"2024-06-26T02:10:38.563",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419725,1719367838572,-163.63235046,0.00013999,2,"2024-06-26T02:10:38.572",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419726,1719367838581,-171304.64287828,0.00014,2,"2024-06-26T02:10:38.581",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419727,1719367838594,-10391.0,0.00014,2,"2024-06-26T02:10:38.594",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419728,1719367838607,-2631.13831051,0.00014,2,"2024-06-26T02:10:38.607",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419729,1719367838618,-845.57482597,0.00014,2,"2024-06-26T02:10:38.618",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419730,1719367838629,-56038.15258087,0.00014,2,"2024-06-26T02:10:38.629",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419731,1719367838640,-257.82237684,0.00014,2,"2024-06-26T02:10:38.640",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419732,1719367838652,-10859.41738551,0.00014,2,"2024-06-26T02:10:38.652",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419733,1719367838663,-10816.66281497,0.00014,2,"2024-06-26T02:10:38.663",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419734,1719367838729,-271686.95935817,0.00014,2,"2024-06-26T02:10:38.729",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419735,1719367838740,-902.15263318,0.00014,2,"2024-06-26T02:10:38.740",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419736,1719367838752,-2693.31503572,0.00014,2,"2024-06-26T02:10:38.752",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419737,1719367838765,-999.87267937,0.00014,2,"2024-06-26T02:10:38.765",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419738,1719367838776,-6185.98287592,0.00014,2,"2024-06-26T02:10:38.776",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419739,1719367838788,-633.84,0.00014,2,"2024-06-26T02:10:38.788",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419740,1719367838799,-5042.8898447,0.00014,2,"2024-06-26T02:10:38.799",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419741,1719367838811,-284.51111494,0.00014,2,"2024-06-26T02:10:38.811",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419742,1719367838822,-872.21697906,0.00014,2,"2024-06-26T02:10:38.822",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419743,1719367838837,-1602.94907378,0.00014,2,"2024-06-26T02:10:38.837",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419744,1719367838851,-512.52258757,0.00014,2,"2024-06-26T02:10:38.851",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419745,1719367838865,-22560.57905045,0.00014,2,"2024-06-26T02:10:38.865",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419746,1719367838877,-4572.78453988,0.00014,2,"2024-06-26T02:10:38.877",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419747,1719367838888,-865.62426686,0.00014,2,"2024-06-26T02:10:38.888",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419748,1719367838899,-795.2682055,0.00014,2,"2024-06-26T02:10:38.899",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419749,1719367838911,-1007.38297438,0.00014,2,"2024-06-26T02:10:38.911",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419750,1719367838924,-4621.52324931,0.00014,2,"2024-06-26T02:10:38.924",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419751,1719367838936,-12266.21967178,0.00014,2,"2024-06-26T02:10:38.936",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419753,1719367840931,-200.93614861,0.00013963,2,"2024-06-26T02:10:40.931",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419754,1719367840941,-6266.19535965,0.00014,2,"2024-06-26T02:10:40.941",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419755,1719367840952,-24067.32736272,0.00014,2,"2024-06-26T02:10:40.952",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419756,1719367840963,-6006.87732014,0.00014,2,"2024-06-26T02:10:40.963",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419757,1719367840974,-4155.09641126,0.00014,2,"2024-06-26T02:10:40.974",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419758,1719367840986,-876.35545457,0.00014,2,"2024-06-26T02:10:40.986",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419759,1719367840997,-3514837.56730254,0.00014,2,"2024-06-26T02:10:40.997",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419760,1719367841007,-527.88878693,0.00014,2,"2024-06-26T02:10:41.007",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419761,1719367841016,-218.4586013,0.00014,2,"2024-06-26T02:10:41.016",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419762,1719367841026,-733.89,0.00014001,2,"2024-06-26T02:10:41.026",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419763,1719367841035,-10595.32219424,0.00014134,2,"2024-06-26T02:10:41.035",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419764,1719367841044,-155.76399181,0.00014135,2,"2024-06-26T02:10:41.044",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419765,1719367841054,-5381.45376565,0.00014135,2,"2024-06-26T02:10:41.054",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419766,1719367841065,-1269.98169867,0.00014135,2,"2024-06-26T02:10:41.065",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419767,1719367841074,-1269.98169867,0.00014135,2,"2024-06-26T02:10:41.074",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419768,1719367841084,-5670.53802249,0.00014137,2,"2024-06-26T02:10:41.084",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419769,1719367841096,-150.0,0.00014164,2,"2024-06-26T02:10:41.096",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419770,1719367841105,-223.6,0.00014384,2,"2024-06-26T02:10:41.105",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419771,1719367841114,-357.7985107,0.00014543,2,"2024-06-26T02:10:41.114",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419772,1719367841122,-210.0,0.00014569,2,"2024-06-26T02:10:41.122",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419773,1719367841131,-10290.34096206,0.00014775,2,"2024-06-26T02:10:41.131",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419774,1719367841141,-172.5,0.00014792,2,"2024-06-26T02:10:41.141",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419775,1719367841151,-1263.5888371,0.00014846,2,"2024-06-26T02:10:41.151",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419776,1719367841160,-2561.12932,0.0001485,2,"2024-06-26T02:10:41.160",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419777,1719367841170,-3000.0,0.0001487,2,"2024-06-26T02:10:41.170",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419778,1719367841179,-162.12,0.00014876,2,"2024-06-26T02:10:41.179",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419779,1719367841189,-235.30745469,0.00014899,2,"2024-06-26T02:10:41.189",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419780,1719367841199,-4705.97881648,0.000149,2,"2024-06-26T02:10:41.199",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419781,1719367841208,-175.45,0.00014904,2,"2024-06-26T02:10:41.208",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419782,1719367841218,-3000.0,0.0001499,2,"2024-06-26T02:10:41.218",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419783,1719367841227,-2385491.39001564,0.00015,2,"2024-06-26T02:10:41.227",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419784,1719367841236,-3965.70350846,0.00015,2,"2024-06-26T02:10:41.236",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419785,1719367841246,-1135.64,0.00015007,2,"2024-06-26T02:10:41.246",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419786,1719367841255,-715.91569762,0.00015051,2,"2024-06-26T02:10:41.255",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419787,1719367841264,-223.6,0.00015068,2,"2024-06-26T02:10:41.264",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419788,1719367841275,-294.23,0.00015068,2,"2024-06-26T02:10:41.275",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419789,1719367841284,-3000.0,0.0001514,2,"2024-06-26T02:10:41.284",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419790,1719367841294,-2561.12932,0.0001516,2,"2024-06-26T02:10:41.294",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419791,1719367841303,-357.7985107,0.00015185,2,"2024-06-26T02:10:41.303",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419792,1719367841312,-3000.0,0.000153,2,"2024-06-26T02:10:41.312",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419793,1719367841322,-1000.0,0.00015362,2,"2024-06-26T02:10:41.322",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419794,1719367841331,-3000.0,0.0001546,2,"2024-06-26T02:10:41.331",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419795,1719367841343,-2561.12933,0.0001547,2,"2024-06-26T02:10:41.343",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419796,1719367841353,-5000.0,0.00015586,2,"2024-06-26T02:10:41.353",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419797,1719367841363,-314.6371801,0.00015586,2,"2024-06-26T02:10:41.363",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419798,1719367841372,-10290.34096206,0.00015587,2,"2024-06-26T02:10:41.372",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419799,1719367841381,-3000.0,0.0001561,2,"2024-06-26T02:10:41.381",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419800,1719367841390,-223.6,0.00015753,2,"2024-06-26T02:10:41.390",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419801,1719367841400,-1135.64,0.00015757,2,"2024-06-26T02:10:41.400",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419802,1719367841410,-2561.12932,0.0001578,2,"2024-06-26T02:10:41.410",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419803,1719367841419,-357.7985107,0.00015827,2,"2024-06-26T02:10:41.419",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419804,1719367841428,-167.29,0.00015831,2,"2024-06-26T02:10:41.428",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419805,1719367841437,-4705.97881648,0.00015899,2,"2024-06-26T02:10:41.437",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419806,1719367841449,-242.71297305,0.0001592,2,"2024-06-26T02:10:41.449",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419807,1719367841459,-293.0,0.00016026,2,"2024-06-26T02:10:41.459",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419808,1719367841468,-260.10605214,0.00016086,2,"2024-06-26T02:10:41.468",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419809,1719367841477,-1134.26087877,0.00016086,2,"2024-06-26T02:10:41.477",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419810,1719367841486,-2561.12932,0.000161,2,"2024-06-26T02:10:41.486",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419811,1719367841496,-346.94458893,0.00016239,2,"2024-06-26T02:10:41.496",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419812,1719367841505,-958.49515159,0.00016255,2,"2024-06-26T02:10:41.505",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419813,1719367841521,-733.89,0.00016265,2,"2024-06-26T02:10:41.521",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419814,1719367841531,-163.0,0.0001628,2,"2024-06-26T02:10:41.531",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419815,1719367841541,-10290.34096206,0.00016398,2,"2024-06-26T02:10:41.541",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419816,1719367841551,-379.53906816,0.00016409,2,"2024-06-26T02:10:41.551",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419817,1719367841560,-366.25238689,0.00016409,2,"2024-06-26T02:10:41.560",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419818,1719367841571,-2561.12933,0.0001641,2,"2024-06-26T02:10:41.571",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419819,1719367841580,-223.6,0.00016438,2,"2024-06-26T02:10:41.580",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419820,1719367841589,-294.23,0.00016438,2,"2024-06-26T02:10:41.589",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419821,1719367841598,-476.46396004,0.00016468,2,"2024-06-26T02:10:41.598",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419822,1719367841607,-357.7985107,0.00016469,2,"2024-06-26T02:10:41.607",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419823,1719367841617,-1135.64,0.00016507,2,"2024-06-26T02:10:41.617",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419824,1719367841629,-162.12,0.00016529,2,"2024-06-26T02:10:41.629",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419825,1719367841638,-165.68,0.00016609,2,"2024-06-26T02:10:41.638",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419826,1719367841647,-4705.97881648,0.00016897,2,"2024-06-26T02:10:41.647",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419827,1719367841657,-1000.0,0.00017069,2,"2024-06-26T02:10:41.657",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419828,1719367841667,-357.7985107,0.00017111,2,"2024-06-26T02:10:41.667",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419829,1719367841676,-10290.34096206,0.0001721,2,"2024-06-26T02:10:41.676",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419830,1719367841686,-1135.64,0.00017258,2,"2024-06-26T02:10:41.686",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419831,1719367841696,-164.81,0.0001738,2,"2024-06-26T02:10:41.696",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419832,1719367841706,-156.64785924,0.000177,2,"2024-06-26T02:10:41.706",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419833,1719367841716,-357.7985107,0.00017753,2,"2024-06-26T02:10:41.716",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419834,1719367841726,-4705.97881648,0.00017896,2,"2024-06-26T02:10:41.726",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419835,1719367841735,-226.2378555,0.00018,2,"2024-06-26T02:10:41.735",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419836,1719367841745,-268.9555534,0.00018,2,"2024-06-26T02:10:41.745",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419837,1719367841754,-1135.64,0.00018008,2,"2024-06-26T02:10:41.754",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419838,1719367841764,-10290.34096206,0.00018021,2,"2024-06-26T02:10:41.764",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419839,1719367841780,-162.12,0.00018182,2,"2024-06-26T02:10:41.780",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419840,1719367841791,-163.0,0.00018315,2,"2024-06-26T02:10:41.791",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419841,1719367841800,-357.7985107,0.00018396,2,"2024-06-26T02:10:41.800",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419842,1719367841812,-167.29,0.00018444,2,"2024-06-26T02:10:41.812",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419843,1719367841821,-12786.69952283,0.000185,2,"2024-06-26T02:10:41.821",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419844,1719367841830,-733.89,0.00018529,2,"2024-06-26T02:10:41.830",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419845,1719367841842,-1000.0,0.00018776,2,"2024-06-26T02:10:41.842",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419846,1719367841853,-10290.34096206,0.00018833,2,"2024-06-26T02:10:41.853",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419847,1719367841863,-4705.97881648,0.00018895,2,"2024-06-26T02:10:41.863",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419848,1719367841872,-133716.0,0.00018904,5,"2024-06-26T02:10:41.872",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419849,1719367841881,-479984.76017944,0.00019,2,"2024-06-26T02:10:41.881",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419850,1719367841889,-266.0,0.00019,2,"2024-06-26T02:10:41.889",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419851,1719367841898,-357.7985107,0.00019038,2,"2024-06-26T02:10:41.898",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419852,1719367841908,-150.0,0.0001906,2,"2024-06-26T02:10:41.908",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419853,1719367841917,-480.48778276,0.00019119,2,"2024-06-26T02:10:41.917",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419854,1719367841927,-273.1342991,0.00019178,2,"2024-06-26T02:10:41.927",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419855,1719367841936,-500.0,0.00019178,2,"2024-06-26T02:10:41.936",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419856,1719367841946,-265.58060238,0.00019178,2,"2024-06-26T02:10:41.946",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419857,1719367841955,-500.0,0.00019178,2,"2024-06-26T02:10:41.955",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419858,1719367841964,-500.0,0.00019178,2,"2024-06-26T02:10:41.964",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419859,1719367841974,-500.0,0.00019178,2,"2024-06-26T02:10:41.974",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419860,1719367841983,-500.0,0.00019178,2,"2024-06-26T02:10:41.983",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419861,1719367841992,-500.0,0.00019178,2,"2024-06-26T02:10:41.992",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419862,1719367842002,-500.0,0.00019178,2,"2024-06-26T02:10:42.002",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419863,1719367842012,-500.0,0.00019178,2,"2024-06-26T02:10:42.012",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419864,1719367842022,-500.0,0.00019178,2,"2024-06-26T02:10:42.022",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419865,1719367842032,-500.0,0.00019178,2,"2024-06-26T02:10:42.032",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419866,1719367842042,-536.51491761,0.00019178,2,"2024-06-26T02:10:42.042",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419867,1719367842051,-500.0,0.00019178,2,"2024-06-26T02:10:42.051",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419868,1719367842060,-500.0,0.00019178,2,"2024-06-26T02:10:42.060",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419869,1719367842069,-500.0,0.00019178,2,"2024-06-26T02:10:42.069",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419870,1719367842079,-500.0,0.00019178,2,"2024-06-26T02:10:42.079",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419871,1719367842091,-615.72907786,0.00019178,2,"2024-06-26T02:10:42.091",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419872,1719367842100,-500.0,0.00019178,2,"2024-06-26T02:10:42.100",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419873,1719367842109,-500.0,0.00019178,2,"2024-06-26T02:10:42.109",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419874,1719367842117,-500.0,0.00019178,2,"2024-06-26T02:10:42.117",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419875,1719367842127,-250.0,0.00019178,2,"2024-06-26T02:10:42.127",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419876,1719367842136,-1715.98,0.0001918,2,"2024-06-26T02:10:42.136",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419877,1719367842146,-1715.98,0.0001918,2,"2024-06-26T02:10:42.146",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419878,1719367842156,-1715.98,0.0001918,2,"2024-06-26T02:10:42.156",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419879,1719367842165,-1715.98,0.0001918,2,"2024-06-26T02:10:42.165",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419880,1719367842174,-1715.98,0.0001918,2,"2024-06-26T02:10:42.174",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419881,1719367842184,-1715.98,0.0001918,2,"2024-06-26T02:10:42.184",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419882,1719367842193,-1715.98,0.0001918,2,"2024-06-26T02:10:42.193",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419883,1719367842202,-1715.98,0.0001918,2,"2024-06-26T02:10:42.202",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419884,1719367842212,-1715.98,0.0001918,2,"2024-06-26T02:10:42.212",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419885,1719367842221,-1715.98,0.0001918,2,"2024-06-26T02:10:42.221",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419886,1719367842230,-3034.96,0.00019205,2,"2024-06-26T02:10:42.230",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419887,1719367842239,-165.68,0.0001935,2,"2024-06-26T02:10:42.239",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419888,1719367842249,-250.0,0.00019608,2,"2024-06-26T02:10:42.249",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419889,1719367842258,-7438.25184872,0.00019643,2,"2024-06-26T02:10:42.258",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419890,1719367842267,-10290.34096206,0.00019644,2,"2024-06-26T02:10:42.267",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419891,1719367842278,-5610.71430653,0.00019673,2,"2024-06-26T02:10:42.278",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419892,1719367842288,-357.7985107,0.0001968,2,"2024-06-26T02:10:42.288",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419893,1719367842297,-269.38352443,0.00019832,2,"2024-06-26T02:10:42.297",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419894,1719367842307,-622.38422952,0.00019833,2,"2024-06-26T02:10:42.307",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419895,1719367842316,-492.91860228,0.00019833,2,"2024-06-26T02:10:42.316",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419896,1719367842325,-720.62297892,0.00019833,2,"2024-06-26T02:10:42.325",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419897,1719367842335,-158.31418936,0.00019834,2,"2024-06-26T02:10:42.335",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419898,1719367842348,-162.12,0.00019835,2,"2024-06-26T02:10:42.348",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419899,1719367842358,-3071.06619753,0.00019893,2,"2024-06-26T02:10:42.358",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419900,1719367842369,-4705.97881648,0.00019894,2,"2024-06-26T02:10:42.369",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419901,1719367842379,-1757.94329266,0.00019999,2,"2024-06-26T02:10:42.379",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419902,1719367842388,-158.89963041,0.00019999,2,"2024-06-26T02:10:42.388",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419903,1719367842397,-866.90298966,0.0002,2,"2024-06-26T02:10:42.397",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419904,1719367842407,-155.4404447,0.0002,2,"2024-06-26T02:10:42.407",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419905,1719367842416,-1282.39707885,0.0002,2,"2024-06-26T02:10:42.416",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419906,1719367842426,-188.56147347,0.0002,2,"2024-06-26T02:10:42.426",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419907,1719367842435,-155.6046998,0.0002,2,"2024-06-26T02:10:42.435",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419908,1719367842444,-327.8101767,0.0002,2,"2024-06-26T02:10:42.444",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419909,1719367842454,-18286.88084408,0.0002,2,"2024-06-26T02:10:42.454",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419910,1719367842463,-266.0,0.0002,2,"2024-06-26T02:10:42.463",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419911,1719367842473,-15568.63480662,0.0002,2,"2024-06-26T02:10:42.473",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419912,1719367842482,-2000.0,0.0002,2,"2024-06-26T02:10:42.482",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419913,1719367842492,-6272.64999256,0.0002,2,"2024-06-26T02:10:42.492",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419914,1719367842501,-321.2828725,0.0002,2,"2024-06-26T02:10:42.501",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419915,1719367842511,-674.13690043,0.0002,2,"2024-06-26T02:10:42.511",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419916,1719367842521,-1000.0,0.0002,2,"2024-06-26T02:10:42.521",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419917,1719367842530,-242.64490182,0.0002,2,"2024-06-26T02:10:42.530",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419918,1719367842539,-242.64490182,0.0002,2,"2024-06-26T02:10:42.539",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419919,1719367842549,-242.64490182,0.0002,2,"2024-06-26T02:10:42.549",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419920,1719367842558,-242.64490182,0.0002,2,"2024-06-26T02:10:42.558",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419921,1719367842567,-242.64490182,0.0002,2,"2024-06-26T02:10:42.567",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419922,1719367842577,-242.64490182,0.0002,2,"2024-06-26T02:10:42.577",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419923,1719367842587,-242.64490182,0.0002,2,"2024-06-26T02:10:42.587",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419924,1719367842598,-242.64490182,0.0002,2,"2024-06-26T02:10:42.598",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419925,1719367842607,-242.64490182,0.0002,2,"2024-06-26T02:10:42.607",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419926,1719367842619,-242.64490182,0.0002,2,"2024-06-26T02:10:42.619",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419927,1719367842629,-242.64490182,0.0002,2,"2024-06-26T02:10:42.629",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419928,1719367842638,-242.64490182,0.0002,2,"2024-06-26T02:10:42.638",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419929,1719367842647,-242.64490182,0.0002,2,"2024-06-26T02:10:42.647",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419930,1719367842657,-242.64490182,0.0002,2,"2024-06-26T02:10:42.657",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419931,1719367842670,-242.64490182,0.0002,2,"2024-06-26T02:10:42.670",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419932,1719367842679,-242.64490182,0.0002,2,"2024-06-26T02:10:42.679",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419933,1719367842689,-242.64490182,0.0002,2,"2024-06-26T02:10:42.689",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419934,1719367842698,-242.64490182,0.0002,2,"2024-06-26T02:10:42.698",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419935,1719367842708,-242.64490182,0.0002,2,"2024-06-26T02:10:42.708",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419936,1719367842718,-242.64490182,0.0002,2,"2024-06-26T02:10:42.718",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419937,1719367842727,-242.64490182,0.0002,2,"2024-06-26T02:10:42.727",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419938,1719367842736,-242.64490182,0.0002,2,"2024-06-26T02:10:42.736",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419939,1719367842746,-242.64490182,0.0002,2,"2024-06-26T02:10:42.746",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419940,1719367842755,-242.64490182,0.0002,2,"2024-06-26T02:10:42.755",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419941,1719367842766,-242.64490182,0.0002,2,"2024-06-26T02:10:42.766",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419942,1719367842780,-242.64490182,0.0002,2,"2024-06-26T02:10:42.780",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419943,1719367842789,-242.64490182,0.0002,2,"2024-06-26T02:10:42.789",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419944,1719367842798,-242.64490182,0.0002,2,"2024-06-26T02:10:42.798",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419945,1719367842807,-242.64490182,0.0002,2,"2024-06-26T02:10:42.807",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419946,1719367842819,-242.64490182,0.0002,2,"2024-06-26T02:10:42.819",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419947,1719367842828,-242.64490182,0.0002,2,"2024-06-26T02:10:42.828",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419948,1719367842837,-242.64490182,0.0002,2,"2024-06-26T02:10:42.837",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419949,1719367842848,-242.64490182,0.0002,2,"2024-06-26T02:10:42.848",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419950,1719367842857,-242.64490182,0.0002,2,"2024-06-26T02:10:42.857",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419951,1719367842867,-242.64490182,0.0002,2,"2024-06-26T02:10:42.867",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419952,1719367842876,-242.64490182,0.0002,2,"2024-06-26T02:10:42.876",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419954,1719367842885,-242.64490182,0.0002,2,"2024-06-26T02:10:42.885",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419956,1719367842895,-242.64490182,0.0002,2,"2024-06-26T02:10:42.895",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419958,1719367842904,-242.64490182,0.0002,2,"2024-06-26T02:10:42.904",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419960,1719367842914,-242.64490182,0.0002,2,"2024-06-26T02:10:42.914",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419962,1719367842923,-242.64490182,0.0002,2,"2024-06-26T02:10:42.923",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419964,1719367842933,-242.64490182,0.0002,2,"2024-06-26T02:10:42.933",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419966,1719367842943,-155.0,0.00020009,2,"2024-06-26T02:10:42.943",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419968,1719367842953,-2000.0,0.0002001,2,"2024-06-26T02:10:42.953",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419970,1719367842963,-2000.0,0.0002002,2,"2024-06-26T02:10:42.963",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419973,1719367842973,-2000.0,0.0002003,2,"2024-06-26T02:10:42.973",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419974,1719367842983,-753.91678168,0.00020039,2,"2024-06-26T02:10:42.983",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419977,1719367842993,-2533.293031,0.0002004,2,"2024-06-26T02:10:42.993",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419978,1719367843003,-196.68997332,0.00020099,2,"2024-06-26T02:10:43.003",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419980,1719367843013,-464.29306278,0.00020099,2,"2024-06-26T02:10:43.013",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419982,1719367843024,-264.35794991,0.00020099,2,"2024-06-26T02:10:43.024",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419984,1719367843034,-155.14057928,0.00020099,2,"2024-06-26T02:10:43.034",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419986,1719367843044,-155.0,0.00020109,2,"2024-06-26T02:10:43.044",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419988,1719367843054,-155.0,0.00020109,2,"2024-06-26T02:10:43.054",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419990,1719367843064,-350.71072574,0.00020156,2,"2024-06-26T02:10:43.064",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419992,1719367843074,-2000.0,0.000202,2,"2024-06-26T02:10:43.074",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419994,1719367843083,-2000.0,0.0002021,2,"2024-06-26T02:10:43.083",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419995,1719367843094,-2000.0,0.0002022,2,"2024-06-26T02:10:43.094",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419997,1719367843104,-2000.0,0.0002023,2,"2024-06-26T02:10:43.104",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330419999,1719367843113,-2193.509385,0.0002024,2,"2024-06-26T02:10:43.113",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420000,1719367843123,-163.66250419,0.00020272,2,"2024-06-26T02:10:43.123",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420001,1719367843134,-155.0,0.00020299,2,"2024-06-26T02:10:43.134",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420003,1719367843144,-357.7985107,0.00020322,2,"2024-06-26T02:10:43.144",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420005,1719367843153,-163.0,0.0002035,2,"2024-06-26T02:10:43.153",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420007,1719367843163,-10290.34096206,0.00020456,2,"2024-06-26T02:10:43.163",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420009,1719367843173,-1000.0,0.00020483,2,"2024-06-26T02:10:43.173",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420010,1719367843182,-171.81,0.00020548,2,"2024-06-26T02:10:43.182",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420012,1719367843192,-155.0,0.00020788,2,"2024-06-26T02:10:43.192",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420013,1719367843201,-733.89,0.00020793,2,"2024-06-26T02:10:43.201",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420014,1719367843211,-187.2,0.00020816,2,"2024-06-26T02:10:43.211",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420015,1719367843220,-394.66554864,0.00020887,4,"2024-06-26T02:10:43.220",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420016,1719367843229,-25318.79522504,0.0002089,2,"2024-06-26T02:10:43.229",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420017,1719367843239,-4705.97881648,0.00020892,2,"2024-06-26T02:10:43.239",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420018,1719367843248,-251534.803273,0.000209,3,"2024-06-26T02:10:43.248",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420019,1719367843258,-1000.0,0.000209,2,"2024-06-26T02:10:43.258",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420020,1719367843268,-483.06790317,0.000209,2,"2024-06-26T02:10:43.268",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420021,1719367843278,-357.7985107,0.00020964,2,"2024-06-26T02:10:43.278",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420022,1719367843288,-328.806,0.00020967,2,"2024-06-26T02:10:43.288",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420023,1719367843298,-5213.66,0.00020967,2,"2024-06-26T02:10:43.298",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420024,1719367843307,-1675.894,0.00020967,2,"2024-06-26T02:10:43.307",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420025,1719367843317,-38318.712,0.00020967,2,"2024-06-26T02:10:43.317",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420026,1719367843326,-5848.996,0.00020967,2,"2024-06-26T02:10:43.326",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420027,1719367843335,-1208.201,0.00020967,2,"2024-06-26T02:10:43.335",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420028,1719367843346,-1077.121,0.00020967,2,"2024-06-26T02:10:43.346",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420029,1719367843356,-1250.0,0.00021,2,"2024-06-26T02:10:43.356",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420030,1719367843365,-266.0,0.00021,2,"2024-06-26T02:10:43.365",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420031,1719367843375,-10290.34096206,0.00021267,2,"2024-06-26T02:10:43.375",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420032,1719367843385,-170071.78,0.0002137,2,"2024-06-26T02:10:43.385",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420033,1719367843396,-5884.11,0.0002137,2,"2024-06-26T02:10:43.396",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420034,1719367843406,-50000.0,0.00021406,2,"2024-06-26T02:10:43.406",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420035,1719367843415,-160.69956467,0.00021499,2,"2024-06-26T02:10:43.415",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420036,1719367843425,-545.66478038,0.00021499,2,"2024-06-26T02:10:43.425",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420037,1719367843434,-208.23556773,0.00021499,2,"2024-06-26T02:10:43.434",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420038,1719367843444,-357.7985107,0.00021606,2,"2024-06-26T02:10:43.444",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420039,1719367843453,-635.01,0.00021644,2,"2024-06-26T02:10:43.453",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420040,1719367843463,-157.35,0.00021644,2,"2024-06-26T02:10:43.463",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420041,1719367843472,-150.0,0.0002168,2,"2024-06-26T02:10:43.472",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420042,1719367843481,-461.741,0.00021711,2,"2024-06-26T02:10:43.481",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420043,1719367843491,-1284.254,0.00021711,2,"2024-06-26T02:10:43.491",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420044,1719367843500,-1846.493,0.00021711,2,"2024-06-26T02:10:43.500",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420045,1719367843510,-1668.86,0.00021711,2,"2024-06-26T02:10:43.510",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420046,1719367843519,-629.098,0.00021711,2,"2024-06-26T02:10:43.519",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420047,1719367843529,-781.675,0.00021711,2,"2024-06-26T02:10:43.529",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420048,1719367843538,-446.322,0.00021711,2,"2024-06-26T02:10:43.538",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420049,1719367843548,-193.958,0.00021711,2,"2024-06-26T02:10:43.548",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420050,1719367843557,-455.947,0.00021711,2,"2024-06-26T02:10:43.557",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420051,1719367843567,-2432.354,0.00021711,2,"2024-06-26T02:10:43.567",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420052,1719367843576,-160.174,0.00021711,2,"2024-06-26T02:10:43.576",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420053,1719367843586,-1309.324,0.00021711,2,"2024-06-26T02:10:43.586",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420054,1719367843596,-551.455,0.00021711,2,"2024-06-26T02:10:43.596",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420055,1719367843606,-2001.439,0.00021711,2,"2024-06-26T02:10:43.606",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420056,1719367843615,-3227.065,0.00021711,2,"2024-06-26T02:10:43.615",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420057,1719367843625,-11602.43,0.00021757,2,"2024-06-26T02:10:43.625",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420058,1719367843634,-365.64945704,0.00021783,2,"2024-06-26T02:10:43.634",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420059,1719367843643,-365.64945704,0.00021783,2,"2024-06-26T02:10:43.643",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420060,1719367843653,-4705.97881648,0.00021891,2,"2024-06-26T02:10:43.653",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420061,1719367843662,-155.4439654,0.000219,2,"2024-06-26T02:10:43.662",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420062,1719367843672,-1242.78,0.00021917,4,"2024-06-26T02:10:43.672",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420063,1719367843681,-367.44,0.00021918,2,"2024-06-26T02:10:43.681",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420064,1719367843691,-230.768538,0.00021918,2,"2024-06-26T02:10:43.691",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420065,1719367843700,-639.0,0.00022,4,"2024-06-26T02:10:43.700",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420066,1719367843710,-47468.07929757,0.00022,2,"2024-06-26T02:10:43.710",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420067,1719367843719,-2743.0,0.00022,4,"2024-06-26T02:10:43.719",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420068,1719367843729,-155.36665973,0.00022,2,"2024-06-26T02:10:43.729",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420069,1719367843738,-266.0,0.00022,2,"2024-06-26T02:10:43.738",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420070,1719367843748,-10290.34096206,0.00022079,2,"2024-06-26T02:10:43.748",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420071,1719367843757,-151.0,0.00022152,2,"2024-06-26T02:10:43.757",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420072,1719367843767,-1242.78,0.00022191,4,"2024-06-26T02:10:43.767",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420073,1719367843781,-250.0,0.00022228,2,"2024-06-26T02:10:43.781",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420074,1719367843791,-357.7985107,0.00022248,2,"2024-06-26T02:10:43.791",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420075,1719367843800,-7593.88,0.00022323,2,"2024-06-26T02:10:43.800",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420076,1719367843810,-163.0,0.00022385,2,"2024-06-26T02:10:43.810",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420077,1719367843820,-151.0,0.00022431,2,"2024-06-26T02:10:43.820",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420078,1719367843829,-1242.78,0.00022465,4,"2024-06-26T02:10:43.829",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420079,1719367843839,-7504.81,0.00022468,2,"2024-06-26T02:10:43.839",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420080,1719367843852,-436.7067184,0.00022499,2,"2024-06-26T02:10:43.852",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420082,1719367843862,-485.29365747,0.00022505,2,"2024-06-26T02:10:43.862",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420084,1719367843871,-500.0,0.00022512,2,"2024-06-26T02:10:43.871",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420085,1719367843881,-500.0,0.00022521,2,"2024-06-26T02:10:43.881",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420086,1719367843891,-500.0,0.0002253,2,"2024-06-26T02:10:43.891",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420087,1719367843900,-14060.24957734,0.0002253,2,"2024-06-26T02:10:43.900",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420088,1719367843909,-500.0,0.00022538,2,"2024-06-26T02:10:43.909",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420089,1719367843919,-160.0,0.00022547,2,"2024-06-26T02:10:43.919",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420090,1719367843929,-500.0,0.00022547,2,"2024-06-26T02:10:43.929",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420091,1719367843938,-160.0,0.00022556,2,"2024-06-26T02:10:43.938",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420092,1719367843947,-500.0,0.00022556,2,"2024-06-26T02:10:43.947",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420093,1719367843957,-160.0,0.00022565,2,"2024-06-26T02:10:43.957",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420094,1719367844207,-500.0,0.00022565,2,"2024-06-26T02:10:44.207",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420095,1719367844228,-160.0,0.00022574,2,"2024-06-26T02:10:44.228",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420096,1719367844237,-500.0,0.00022574,2,"2024-06-26T02:10:44.237",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420097,1719367844246,-160.0,0.00022582,2,"2024-06-26T02:10:44.246",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420098,1719367844255,-500.0,0.00022582,2,"2024-06-26T02:10:44.255",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420099,1719367844263,-160.0,0.00022591,2,"2024-06-26T02:10:44.263",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420100,1719367844273,-16000.0,0.00022591,2,"2024-06-26T02:10:44.273",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420101,1719367844283,-500.0,0.00022591,2,"2024-06-26T02:10:44.283",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420102,1719367844291,-160.0,0.000226,2,"2024-06-26T02:10:44.291",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420103,1719367844301,-16000.0,0.000226,2,"2024-06-26T02:10:44.301",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420104,1719367844310,-500.0,0.000226,2,"2024-06-26T02:10:44.310",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420105,1719367844319,-366.51200816,0.00022681,2,"2024-06-26T02:10:44.319",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420106,1719367844329,-197.73576597,0.00022681,2,"2024-06-26T02:10:44.329",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420107,1719367844338,-151.0,0.00022711,2,"2024-06-26T02:10:44.338",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420108,1719367844349,-560.48453053,0.00022739,2,"2024-06-26T02:10:44.349",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420109,1719367844361,-58000.0,0.00022739,2,"2024-06-26T02:10:44.361",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420110,1719367844370,-2500.0,0.00022739,2,"2024-06-26T02:10:44.370",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420111,1719367844380,-2500.0,0.00022739,2,"2024-06-26T02:10:44.380",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420112,1719367844389,-2500.0,0.00022739,2,"2024-06-26T02:10:44.389",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420113,1719367844402,-2500.0,0.00022739,2,"2024-06-26T02:10:44.402",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420114,1719367844412,-2500.0,0.00022739,2,"2024-06-26T02:10:44.412",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420115,1719367844421,-2500.0,0.00022739,2,"2024-06-26T02:10:44.421",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420116,1719367844430,-2500.0,0.00022739,2,"2024-06-26T02:10:44.430",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420117,1719367844439,-2208.70966546,0.00022739,2,"2024-06-26T02:10:44.439",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420118,1719367844449,-1242.78,0.00022739,4,"2024-06-26T02:10:44.449",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420119,1719367844458,-350.0,0.00022776,2,"2024-06-26T02:10:44.458",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420120,1719367844467,-184.0,0.0002279,5,"2024-06-26T02:10:44.467",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420121,1719367844477,-1576.49683954,0.0002279,2,"2024-06-26T02:10:44.477",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420122,1719367844487,-1013.0,0.000228,2,"2024-06-26T02:10:44.487",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420123,1719367844497,-500.0,0.00022804,2,"2024-06-26T02:10:44.497",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420124,1719367844507,-500.0,0.00022805,2,"2024-06-26T02:10:44.507",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420125,1719367844516,-200.0,0.00022805,2,"2024-06-26T02:10:44.516",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420126,1719367844526,-201.85160338,0.00022813,2,"2024-06-26T02:10:44.526",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420127,1719367844535,-297.51846785,0.00022845,2,"2024-06-26T02:10:44.535",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420128,1719367844544,-800.0,0.00022877,2,"2024-06-26T02:10:44.544",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420129,1719367844554,-800.0,0.00022877,2,"2024-06-26T02:10:44.554",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420130,1719367844563,-800.0,0.00022877,2,"2024-06-26T02:10:44.563",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420131,1719367844573,-863.0,0.00022889,2,"2024-06-26T02:10:44.573",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420132,1719367844582,-341.45541192,0.00022889,2,"2024-06-26T02:10:44.582",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420133,1719367844591,-534.72983108,0.00022889,2,"2024-06-26T02:10:44.591",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420134,1719367844601,-10290.34096206,0.0002289,2,"2024-06-26T02:10:44.601",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420135,1719367844611,-4705.97881648,0.0002289,2,"2024-06-26T02:10:44.611",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420136,1719367844620,-357.7985107,0.0002289,2,"2024-06-26T02:10:44.620",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420137,1719367844629,-2264.2673316,0.000229,2,"2024-06-26T02:10:44.629",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420138,1719367844638,-490.0,0.000229,5,"2024-06-26T02:10:44.638",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420139,1719367844647,-257.0,0.000229,2,"2024-06-26T02:10:44.647",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420140,1719367844656,-981.0,0.000229,5,"2024-06-26T02:10:44.656",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420141,1719367844665,-514.0,0.000229,2,"2024-06-26T02:10:44.665",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420142,1719367844675,-322.735295,0.000229,3,"2024-06-26T02:10:44.675",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420143,1719367844684,-887.73579305,0.00022917,2,"2024-06-26T02:10:44.684",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420144,1719367844694,-161.50595837,0.00022973,2,"2024-06-26T02:10:44.694",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420145,1719367844703,-369.72848984,0.00022973,2,"2024-06-26T02:10:44.703",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420146,1719367844712,-660.33561149,0.00022979,2,"2024-06-26T02:10:44.712",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420147,1719367844722,-3337.5568846,0.00022983,2,"2024-06-26T02:10:44.722",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420148,1719367844731,-73690.7682276,0.00022983,2,"2024-06-26T02:10:44.731",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420149,1719367844740,-3622.8857604,0.00022983,2,"2024-06-26T02:10:44.740",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420150,1719367844749,-9529.6516282,0.00022983,2,"2024-06-26T02:10:44.749",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420151,1719367844759,-153.0391316,0.00022983,2,"2024-06-26T02:10:44.759",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420152,1719367844772,-171.83642905,0.00022988,2,"2024-06-26T02:10:44.772",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420153,1719367844782,-187.42655864,0.00022989,2,"2024-06-26T02:10:44.782",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420154,1719367844791,-196000.76547214,0.0002299,5,"2024-06-26T02:10:44.791",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420155,1719367844809,-175369.30264364,0.0002299,5,"2024-06-26T02:10:44.809",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420156,1719367844820,-577.29297945,0.0002299,5,"2024-06-26T02:10:44.820",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420157,1719367844832,-2697.67937444,0.0002299,5,"2024-06-26T02:10:44.832",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420158,1719367844844,-684.32267991,0.0002299,5,"2024-06-26T02:10:44.844",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420159,1719367844856,-268.99791605,0.0002299,5,"2024-06-26T02:10:44.856",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420160,1719367844867,-560.58454009,0.0002299,5,"2024-06-26T02:10:44.867",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420161,1719367845005,-3591.86307643,0.0002299,5,"2024-06-26T02:10:45.005",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420162,1719367845192,-330.08039265,0.00016397,2,"2024-06-26T02:10:45.192",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420163,1719367845203,-242.64490182,0.0002,2,"2024-06-26T02:10:45.203",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420164,1719367845212,-2590.55166841,0.0002299,5,"2024-06-26T02:10:45.212",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420165,1719367845223,-1460.32639976,0.0002299,5,"2024-06-26T02:10:45.223",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420166,1719367845235,-468.67992952,0.0002299,5,"2024-06-26T02:10:45.235",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420167,1719367845246,-1058.52056441,0.0002299,5,"2024-06-26T02:10:45.246",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420168,1719367845257,-500.0,0.0002299,5,"2024-06-26T02:10:45.257",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420169,1719367845757,-242.64490182,0.0002,2,"2024-06-26T02:10:45.757",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420170,1719367845768,-242.64490182,0.0002,2,"2024-06-26T02:10:45.768",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420171,1719367845782,-242.64490182,0.0002,2,"2024-06-26T02:10:45.782",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420172,1719367845791,-242.64490182,0.0002,2,"2024-06-26T02:10:45.791",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420173,1719367845801,-242.64490182,0.0002,2,"2024-06-26T02:10:45.801",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420174,1719367845810,-242.64490182,0.0002,2,"2024-06-26T02:10:45.810",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420175,1719367845820,-242.64490182,0.0002,2,"2024-06-26T02:10:45.820",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420176,1719367845830,-242.64490182,0.0002,2,"2024-06-26T02:10:45.830",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420177,1719367845839,-242.64490182,0.0002,2,"2024-06-26T02:10:45.839",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420178,1719367845857,-242.64490182,0.0002,2,"2024-06-26T02:10:45.857",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420179,1719367845866,-181.72569409,0.0002,2,"2024-06-26T02:10:45.866",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420180,1719367845879,-60.91920773,0.0002,2,"2024-06-26T02:10:45.879",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420181,1719367845889,-163.66250419,0.00020239,2,"2024-06-26T02:10:45.889",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420182,1719367845899,-181.97803013,0.00021499,2,"2024-06-26T02:10:45.899",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420183,1719367846045,-242.64490182,0.0002,2,"2024-06-26T02:10:46.045",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420184,1719367846055,-11.26424644,0.0002,2,"2024-06-26T02:10:46.055",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420185,1719367846066,-231.38065538,0.0002,2,"2024-06-26T02:10:46.066",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420186,1719367846077,-890.3193501,0.00021499,2,"2024-06-26T02:10:46.077",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420187,1719367846087,-66185.73141157,0.0002299,5,"2024-06-26T02:10:46.087",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420188,1719367846100,-4349.01500908,0.0002299,5,"2024-06-26T02:10:46.100",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420189,1719367846112,-5578.2162037,0.0002299,5,"2024-06-26T02:10:46.112",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420190,1719367846123,-6954.03353777,0.0002299,5,"2024-06-26T02:10:46.123",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420191,1719367846134,-1086.99545133,0.0002299,5,"2024-06-26T02:10:46.134",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420192,1719367846145,-1232.33712628,0.0002299,5,"2024-06-26T02:10:46.145",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420193,1719367846156,-5925.51205195,0.0002299,5,"2024-06-26T02:10:46.156",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420198,1719367848479,-1628.52558138,0.00013995,2,"2024-06-26T02:10:48.479",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420200,1719367848488,-88.69241862,0.00015898,2,"2024-06-26T02:10:48.488",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420201,1719367848500,-154.02055443,0.00015898,2,"2024-06-26T02:10:48.500",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420202,1719367848510,-622.38422952,0.00019831,2,"2024-06-26T02:10:48.510",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420203,1719367848519,-242.64490182,0.0002,2,"2024-06-26T02:10:48.519",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420205,1719367848528,-242.64490182,0.0002,2,"2024-06-26T02:10:48.528",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420207,1719367848537,-242.64490182,0.0002,2,"2024-06-26T02:10:48.537",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420209,1719367848547,-242.64490182,0.0002,2,"2024-06-26T02:10:48.547",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420210,1719367848556,-233.95639944,0.0002,2,"2024-06-26T02:10:48.556",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420211,1719367848567,-8.68850238,0.0002,2,"2024-06-26T02:10:48.567",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420212,1719367848577,-242.64490182,0.0002,2,"2024-06-26T02:10:48.577",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420213,1719367848586,-242.64490182,0.0002,2,"2024-06-26T02:10:48.586",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420214,1719367848596,-242.64490182,0.0002,2,"2024-06-26T02:10:48.596",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420215,1719367848606,-242.64490182,0.0002,2,"2024-06-26T02:10:48.606",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420216,1719367848615,-242.64490182,0.0002,2,"2024-06-26T02:10:48.615",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420217,1719367848623,-242.64490182,0.0002,2,"2024-06-26T02:10:48.623",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420218,1719367848636,-242.64490182,0.0002,2,"2024-06-26T02:10:48.636",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420219,1719367848646,-242.64490182,0.0002,2,"2024-06-26T02:10:48.646",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420220,1719367848655,-242.64490182,0.0002,2,"2024-06-26T02:10:48.655",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420221,1719367848664,-242.64490182,0.0002,2,"2024-06-26T02:10:48.664",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420222,1719367848674,-242.64490182,0.0002,2,"2024-06-26T02:10:48.674",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420223,1719367848683,-242.64490182,0.0002,2,"2024-06-26T02:10:48.683",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420224,1719367848692,-242.64490182,0.0002,2,"2024-06-26T02:10:48.692",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420225,1719367848701,-242.64490182,0.0002,2,"2024-06-26T02:10:48.701",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420226,1719367848710,-237.1330726,0.0002,2,"2024-06-26T02:10:48.710",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420227,1719367848722,-5.51182922,0.0002,2,"2024-06-26T02:10:48.722",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420228,1719367848731,-242.64490182,0.0002,2,"2024-06-26T02:10:48.731",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420229,1719367848741,-242.64490182,0.0002,2,"2024-06-26T02:10:48.741",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420230,1719367848755,-117.16970737,0.00020039,2,"2024-06-26T02:10:48.755",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420231,1719367848780,-41.72992304,0.00020039,2,"2024-06-26T02:10:48.780",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420232,1719367848790,-155.0,0.00020272,2,"2024-06-26T02:10:48.790",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420233,1719367848799,-288816.60041374,0.0002299,5,"2024-06-26T02:10:48.799",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420234,1719367848811,-310.0765343,0.0002299,5,"2024-06-26T02:10:48.811",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420235,1719367848823,-3577.8,0.0002299,5,"2024-06-26T02:10:48.823",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420236,1719367849015,-242.64490182,0.0002,2,"2024-06-26T02:10:49.015",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420237,1719367849025,-519.94092033,0.0002299,5,"2024-06-26T02:10:49.025",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420238,1719367849036,-290.00890289,0.0002299,5,"2024-06-26T02:10:49.036",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420239,1719367849047,-3530.08466018,0.0002299,5,"2024-06-26T02:10:49.047",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420240,1719367849058,-852.18109769,0.0002299,5,"2024-06-26T02:10:49.058",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420241,1719367849069,-442.00189353,0.0002299,5,"2024-06-26T02:10:49.069",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420242,1719367849081,-1032.6279939,0.0002299,5,"2024-06-26T02:10:49.081",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420243,1719367849092,-2784.7,0.0002299,5,"2024-06-26T02:10:49.092",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420244,1719367869132,150.0,0.00031033,30,"2024-06-26T02:11:09.132",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420246,1719367963755,619.5,0.00031033,30,"2024-06-26T02:12:43.755",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420249,1719368062475,981.0,0.00031033,30,"2024-06-26T02:14:22.475",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420251,1719368148153,514.0,0.00031033,30,"2024-06-26T02:15:48.153",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420254,1719368267236,191.0,0.00031033,30,"2024-06-26T02:17:47.236",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420259,1719368618085,233.01,0.00025979,120,"2024-06-26T02:23:38.085",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420260,1719368661341,981.0,0.00030934,30,"2024-06-26T02:24:21.341",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420262,1719368752765,514.0,0.00030934,30,"2024-06-26T02:25:52.765",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420264,1719368812886,-17000.0,0.00012437,2,"2024-06-26T02:26:52.886",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420265,1719368850185,24695.81662037,0.00011774,2,"2024-06-26T02:27:30.185",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420267,1719368864573,325.0,0.00030934,30,"2024-06-26T02:27:44.573",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420270,1719368918953,2198.85723835,0.00011775,2,"2024-06-26T02:28:38.953",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420272,1719368999505,5594.31883355,0.00011775,2,"2024-06-26T02:29:59.505",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420273,1719369004575,25256.11808844,0.00011774,2,"2024-06-26T02:30:04.575",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420277,1719369032426,-2497.29410722,0.00012437,2,"2024-06-26T02:30:32.426",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420279,1719369032436,-671.05589278,0.00013999,2,"2024-06-26T02:30:32.436",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420281,1719369032451,-4710.39787287,0.00013999,2,"2024-06-26T02:30:32.451",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420283,1719369032461,-800.0,0.00014,2,"2024-06-26T02:30:32.461",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420284,1719369032471,-250.0,0.00014,2,"2024-06-26T02:30:32.471",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420286,1719369032481,-250.0,0.00014,2,"2024-06-26T02:30:32.481",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420287,1719369032491,-299.0,0.00014,2,"2024-06-26T02:30:32.491",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420288,1719369032501,-1269.98169867,0.00014158,2,"2024-06-26T02:30:32.501",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420289,1719369032511,-253.90432169,0.00014272,2,"2024-06-26T02:30:32.511",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420290,1719369032520,-199.60947973,0.00014786,2,"2024-06-26T02:30:32.520",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420291,1719369032786,-1677.85773572,0.00014786,2,"2024-06-26T02:30:32.786",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420292,1719369032796,-983.47820522,0.00014787,2,"2024-06-26T02:30:32.796",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420293,1719369032808,-3264.51941235,0.00014787,2,"2024-06-26T02:30:32.808",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420294,1719369032823,-3190.25423115,0.00014787,2,"2024-06-26T02:30:32.823",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420295,1719369032833,-720.62297892,0.00014787,2,"2024-06-26T02:30:32.833",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420296,1719369032843,-155.34978165,0.00014787,2,"2024-06-26T02:30:32.843",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420297,1719369032854,-378.6960467,0.00014788,2,"2024-06-26T02:30:32.854",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420298,1719369032864,-484.02884584,0.00014846,2,"2024-06-26T02:30:32.864",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420299,1719369032873,-3655.43989011,0.00015,2,"2024-06-26T02:30:32.873",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420300,1719369032883,-1929.33,0.00015174,2,"2024-06-26T02:30:32.883",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420301,1719369032892,-304.66,0.00015174,2,"2024-06-26T02:30:32.892",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420302,1719369032901,-346.07679139,0.00015189,2,"2024-06-26T02:30:32.901",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420303,1719369032910,-660.33561149,0.00015189,2,"2024-06-26T02:30:32.910",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420304,1719369032919,-155.10345692,0.00015189,2,"2024-06-26T02:30:32.919",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420305,1719369032928,-715.91569762,0.00015251,2,"2024-06-26T02:30:32.928",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420306,1719369032937,-155.11719868,0.00015251,2,"2024-06-26T02:30:32.937",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420307,1719369032947,-367.0078146,0.00015251,2,"2024-06-26T02:30:32.947",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420308,1719369032957,-617.93,0.00015252,2,"2024-06-26T02:30:32.957",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420309,1719369032968,-615.36081182,0.00015876,2,"2024-06-26T02:30:32.968",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420310,1719369032977,-269.38352443,0.00015958,2,"2024-06-26T02:30:32.977",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420311,1719369032987,-324.59202179,0.00015959,2,"2024-06-26T02:30:32.987",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420312,1719369032997,-1263.5888371,0.00015959,2,"2024-06-26T02:30:32.997",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420313,1719369033006,-755.25501588,0.0001596,2,"2024-06-26T02:30:33.006",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420314,1719369033016,-1136.94159012,0.0001596,2,"2024-06-26T02:30:33.016",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420315,1719369033026,-155.28352034,0.0001596,2,"2024-06-26T02:30:33.026",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420316,1719369033036,-478.95385051,0.00015961,2,"2024-06-26T02:30:33.036",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420317,1719369033045,-3071.06619753,0.00015961,2,"2024-06-26T02:30:33.045",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420318,1719369033055,-311.82527914,0.00015961,2,"2024-06-26T02:30:33.055",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420319,1719369033066,-1111.01822805,0.00015962,2,"2024-06-26T02:30:33.066",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420320,1719369033075,-197.7067058,0.00015962,2,"2024-06-26T02:30:33.075",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420321,1719369033084,-1111.01822805,0.00015962,2,"2024-06-26T02:30:33.084",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420322,1719369033094,-1455.21,0.0001599,2,"2024-06-26T02:30:33.094",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420323,1719369033104,-1000.0,0.00017057,2,"2024-06-26T02:30:33.104",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420324,1719369033113,-233.01,0.0001732,2,"2024-06-26T02:30:33.113",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420325,1719369033122,-250.0,0.000174,2,"2024-06-26T02:30:33.122",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420326,1719369033131,-1112.86,0.00017509,2,"2024-06-26T02:30:33.131",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420327,1719369033140,-617.93,0.00017516,2,"2024-06-26T02:30:33.140",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420328,1719369033150,-155.0,0.000177,2,"2024-06-26T02:30:33.150",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420329,1719369033159,-165.76,0.00017839,2,"2024-06-26T02:30:33.159",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420330,1719369033171,-400.0,0.00017866,2,"2024-06-26T02:30:33.171",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420331,1719369033183,-250.0,0.00018199,2,"2024-06-26T02:30:33.183",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420332,1719369033192,-166.85,0.00018342,2,"2024-06-26T02:30:33.192",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420333,1719369033201,-12749.19467156,0.000185,2,"2024-06-26T02:30:33.201",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420334,1719369033211,-200.0,0.00018813,2,"2024-06-26T02:30:33.211",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420335,1719369033220,-1757.94329266,0.00018899,2,"2024-06-26T02:30:33.220",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420336,1719369033231,-158.64139204,0.00018899,2,"2024-06-26T02:30:33.231",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420337,1719369033240,-19768.93765484,0.000189,2,"2024-06-26T02:30:33.240",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420338,1719369033250,-155.0,0.00019,2,"2024-06-26T02:30:33.250",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420339,1719369033262,-173.57,0.00019111,2,"2024-06-26T02:30:33.262",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420340,1719369033272,-155.34165817,0.00019169,2,"2024-06-26T02:30:33.272",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420341,1719369033282,-250.0,0.00019178,2,"2024-06-26T02:30:33.282",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420342,1719369033291,-1000.0,0.00019189,2,"2024-06-26T02:30:33.291",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420343,1719369033300,-233.01,0.00019485,2,"2024-06-26T02:30:33.300",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420344,1719369033310,-617.93,0.0001978,2,"2024-06-26T02:30:33.310",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420345,1719369033322,-166.85,0.00019855,2,"2024-06-26T02:30:33.322",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420346,1719369033331,-263.63358174,0.00019999,2,"2024-06-26T02:30:33.331",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420347,1719369033341,-6272.64999256,0.0002,2,"2024-06-26T02:30:33.341",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420348,1719369033351,-2000.0,0.0002,2,"2024-06-26T02:30:33.351",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420349,1719369033360,-2000.0,0.0002001,2,"2024-06-26T02:30:33.360",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420350,1719369033370,-2803.473876,0.0002002,2,"2024-06-26T02:30:33.370",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420351,1719369033379,-400.0,0.00020099,2,"2024-06-26T02:30:33.379",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420352,1719369033389,-263.63358168,0.0002032,2,"2024-06-26T02:30:33.389",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420353,1719369033398,-571.3,0.00020589,3,"2024-06-26T02:30:33.398",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420354,1719369033408,-263.63358168,0.00020641,2,"2024-06-26T02:30:33.408",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420355,1719369033417,-150.0,0.00020688,2,"2024-06-26T02:30:33.417",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420356,1719369033426,-150.0,0.00020718,4,"2024-06-26T02:30:33.426",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420357,1719369033436,-150.0,0.00020748,4,"2024-06-26T02:30:33.436",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420358,1719369033446,-150.0,0.00020778,4,"2024-06-26T02:30:33.446",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420359,1719369033455,-150.0,0.00020809,4,"2024-06-26T02:30:33.455",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420360,1719369033465,-150.0,0.00020839,4,"2024-06-26T02:30:33.465",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420361,1719369033475,-150.0,0.00020869,4,"2024-06-26T02:30:33.475",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420362,1719369033484,-150.0,0.00020899,4,"2024-06-26T02:30:33.484",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420363,1719369033494,-150.0,0.0002093,4,"2024-06-26T02:30:33.494",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420364,1719369033504,-150.0,0.0002096,4,"2024-06-26T02:30:33.504",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420365,1719369033513,-263.63358168,0.00020963,2,"2024-06-26T02:30:33.513",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420366,1719369033522,-150.0,0.0002099,4,"2024-06-26T02:30:33.522",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420367,1719369033532,-1250.0,0.00021,2,"2024-06-26T02:30:33.532",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420368,1719369033542,-150.0,0.0002102,4,"2024-06-26T02:30:33.542",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420369,1719369033552,-150.0,0.00021051,4,"2024-06-26T02:30:33.552",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420370,1719369033562,-150.0,0.00021081,4,"2024-06-26T02:30:33.562",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420371,1719369033573,-150.0,0.00021111,4,"2024-06-26T02:30:33.573",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420372,1719369033583,-150.0,0.00021141,4,"2024-06-26T02:30:33.583",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420373,1719369033594,-150.0,0.00021172,4,"2024-06-26T02:30:33.594",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420374,1719369033604,-150.0,0.00021202,4,"2024-06-26T02:30:33.604",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420375,1719369033612,-150.0,0.00021232,4,"2024-06-26T02:30:33.612",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420376,1719369033621,-150.0,0.00021262,4,"2024-06-26T02:30:33.621",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420377,1719369033630,-263.63358168,0.00021284,2,"2024-06-26T02:30:33.630",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420378,1719369033640,-150.0,0.00021293,4,"2024-06-26T02:30:33.640",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420379,1719369033649,-1000.0,0.00021321,2,"2024-06-26T02:30:33.649",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420380,1719369033658,-150.0,0.00021323,4,"2024-06-26T02:30:33.658",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420381,1719369033667,-150.0,0.00021353,4,"2024-06-26T02:30:33.667",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420382,1719369033676,-166.85,0.00021369,2,"2024-06-26T02:30:33.676",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420383,1719369033685,-150.0,0.00021383,4,"2024-06-26T02:30:33.685",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420384,1719369033695,-150.0,0.00021414,4,"2024-06-26T02:30:33.695",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420385,1719369033705,-150.0,0.00021444,4,"2024-06-26T02:30:33.705",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420386,1719369033715,-150.0,0.00021474,4,"2024-06-26T02:30:33.715",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420387,1719369033724,-150.0,0.00021504,4,"2024-06-26T02:30:33.724",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420388,1719369033734,-150.0,0.00021535,4,"2024-06-26T02:30:33.734",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420389,1719369033744,-150.0,0.00021565,4,"2024-06-26T02:30:33.744",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420390,1719369033754,-150.0,0.00021595,4,"2024-06-26T02:30:33.754",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420391,1719369033763,-263.63358168,0.00021605,2,"2024-06-26T02:30:33.763",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420392,1719369033772,-150.0,0.00021625,4,"2024-06-26T02:30:33.772",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420393,1719369033782,-161.82,0.00021644,2,"2024-06-26T02:30:33.782",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420394,1719369033791,-233.01,0.0002165,2,"2024-06-26T02:30:33.791",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420395,1719369033801,-150.0,0.00021656,4,"2024-06-26T02:30:33.801",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420396,1719369033810,-150.0,0.00021686,4,"2024-06-26T02:30:33.810",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420397,1719369033821,-150.0,0.00021716,4,"2024-06-26T02:30:33.821",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420398,1719369033831,-150.0,0.00021746,4,"2024-06-26T02:30:33.831",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420399,1719369033840,-150.0,0.00021776,4,"2024-06-26T02:30:33.840",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420400,1719369033850,-150.0,0.00021807,4,"2024-06-26T02:30:33.850",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420401,1719369033859,-150.0,0.00021837,4,"2024-06-26T02:30:33.859",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420402,1719369033868,-150.0,0.00021867,4,"2024-06-26T02:30:33.868",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420403,1719369033878,-150.0,0.00021897,4,"2024-06-26T02:30:33.878",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420404,1719369033887,-1035.65,0.00021917,4,"2024-06-26T02:30:33.887",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420405,1719369033897,-306.2,0.00021918,2,"2024-06-26T02:30:33.897",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420406,1719369033907,-263.63358168,0.00021926,2,"2024-06-26T02:30:33.907",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420407,1719369033916,-150.0,0.00021928,4,"2024-06-26T02:30:33.916",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420408,1719369033925,-150.0,0.00021958,4,"2024-06-26T02:30:33.925",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420409,1719369033935,-150.0,0.00021988,4,"2024-06-26T02:30:33.935",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420410,1719369033944,-150.0,0.00022018,4,"2024-06-26T02:30:33.944",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420411,1719369033954,-617.93,0.00022044,2,"2024-06-26T02:30:33.954",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420412,1719369033964,-150.0,0.00022049,4,"2024-06-26T02:30:33.964",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420413,1719369033974,-150.0,0.00022079,4,"2024-06-26T02:30:33.974",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420414,1719369033983,-150.0,0.00022109,4,"2024-06-26T02:30:33.983",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420415,1719369033993,-150.0,0.00022139,4,"2024-06-26T02:30:33.993",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420416,1719369034002,-150.0,0.0002217,4,"2024-06-26T02:30:34.002",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420417,1719369034011,-2100.0,0.00022174,2,"2024-06-26T02:30:34.011",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420418,1719369034020,-1035.65,0.00022191,4,"2024-06-26T02:30:34.020",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420419,1719369034030,-150.0,0.000222,4,"2024-06-26T02:30:34.030",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420420,1719369034039,-150.0,0.0002223,4,"2024-06-26T02:30:34.039",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420421,1719369034048,-263.63358168,0.00022248,2,"2024-06-26T02:30:34.048",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420422,1719369034058,-150.0,0.0002226,4,"2024-06-26T02:30:34.058",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420423,1719369034069,-150.0,0.00022291,4,"2024-06-26T02:30:34.069",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420424,1719369034078,-150.0,0.00022321,4,"2024-06-26T02:30:34.078",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420425,1719369034087,-400.0,0.00022333,2,"2024-06-26T02:30:34.087",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420426,1719369034096,-150.0,0.00022351,4,"2024-06-26T02:30:34.096",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420427,1719369034106,-500.0,0.0002238,2,"2024-06-26T02:30:34.106",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420428,1719369034116,-150.0,0.00022381,4,"2024-06-26T02:30:34.116",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420429,1719369034126,-500.0,0.00022389,2,"2024-06-26T02:30:34.126",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420430,1719369034136,-182.0,0.0002239,4,"2024-06-26T02:30:34.136",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420431,1719369034146,-500.0,0.00022398,2,"2024-06-26T02:30:34.146",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420432,1719369034155,-500.0,0.00022406,2,"2024-06-26T02:30:34.155",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420433,1719369034165,-150.0,0.00022412,4,"2024-06-26T02:30:34.165",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420434,1719369034180,-500.0,0.00022415,2,"2024-06-26T02:30:34.180",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420435,1719369034190,-500.0,0.00022424,2,"2024-06-26T02:30:34.190",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420436,1719369034200,-500.0,0.00022433,2,"2024-06-26T02:30:34.200",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420437,1719369034211,-500.0,0.00022442,2,"2024-06-26T02:30:34.211",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420438,1719369034220,-150.0,0.00022442,4,"2024-06-26T02:30:34.220",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420439,1719369034230,-500.0,0.0002245,2,"2024-06-26T02:30:34.230",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420440,1719369034239,-500.0,0.00022459,2,"2024-06-26T02:30:34.239",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420441,1719369034249,-1035.65,0.00022465,4,"2024-06-26T02:30:34.249",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420442,1719369034260,-500.0,0.00022468,2,"2024-06-26T02:30:34.260",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420443,1719369034269,-150.0,0.00022472,4,"2024-06-26T02:30:34.269",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420444,1719369034279,-500.0,0.00022477,2,"2024-06-26T02:30:34.279",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420445,1719369034289,-500.0,0.00022486,2,"2024-06-26T02:30:34.289",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420446,1719369034298,-500.0,0.00022494,2,"2024-06-26T02:30:34.298",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420447,1719369034308,-150.0,0.00022502,4,"2024-06-26T02:30:34.308",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420448,1719369034319,-500.0,0.00022503,2,"2024-06-26T02:30:34.319",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420449,1719369034328,-150.0,0.00022533,4,"2024-06-26T02:30:34.328",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420450,1719369034338,-150.0,0.00022563,4,"2024-06-26T02:30:34.338",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420451,1719369034347,-263.63358168,0.00022569,2,"2024-06-26T02:30:34.347",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420452,1719369034356,-150.0,0.00022593,4,"2024-06-26T02:30:34.356",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420453,1719369034366,-150.0,0.00022623,4,"2024-06-26T02:30:34.366",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420454,1719369034376,-17858.7715802,0.00022648,3,"2024-06-26T02:30:34.376",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420455,1719369034386,-150.0,0.00022654,4,"2024-06-26T02:30:34.386",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420456,1719369034396,-150.0,0.00022684,4,"2024-06-26T02:30:34.396",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420457,1719369034406,-220.2108,0.00022702,2,"2024-06-26T02:30:34.406",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420458,1719369034415,-39970.06145875,0.00022702,2,"2024-06-26T02:30:34.415",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420459,1719369034425,-150.0,0.00022714,4,"2024-06-26T02:30:34.425",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420460,1719369034434,-39970.06145866,0.00022723,2,"2024-06-26T02:30:34.434",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420461,1719369034444,-1035.65,0.00022739,4,"2024-06-26T02:30:34.444",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420462,1719369034454,-150.0,0.00022744,4,"2024-06-26T02:30:34.454",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420463,1719369034463,-691.92521554,0.00022759,2,"2024-06-26T02:30:34.463",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420464,1719369034473,-416.15325,0.0002276,2,"2024-06-26T02:30:34.473",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420465,1719369034482,-150.0,0.00022775,4,"2024-06-26T02:30:34.482",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420466,1719369034492,-724.4736,0.00022777,2,"2024-06-26T02:30:34.492",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420467,1719369034502,-5000.0,0.00022779,2,"2024-06-26T02:30:34.502",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420468,1719369034512,-9048.704,0.00022779,2,"2024-06-26T02:30:34.512",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420469,1719369034521,-866.90298966,0.00022802,2,"2024-06-26T02:30:34.521",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420470,1719369034531,-866.90298966,0.00022802,2,"2024-06-26T02:30:34.531",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420471,1719369034541,-532.91398684,0.00022802,2,"2024-06-26T02:30:34.541",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420472,1719369034550,-8929.38579009,0.00022803,3,"2024-06-26T02:30:34.550",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420473,1719369034559,-150.0,0.00022805,4,"2024-06-26T02:30:34.559",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420474,1719369034570,-500.0,0.00022805,2,"2024-06-26T02:30:34.570",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420475,1719369034580,-200.0,0.00022805,2,"2024-06-26T02:30:34.580",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420476,1719369034591,-210.54363154,0.00022834,2,"2024-06-26T02:30:34.591",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420477,1719369034600,-150.0,0.00022835,4,"2024-06-26T02:30:34.600",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420478,1719369034611,-150.0,0.00022865,4,"2024-06-26T02:30:34.611",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420479,1719369034620,-4468.27968565,0.00022869,2,"2024-06-26T02:30:34.620",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420480,1719369034629,-491.61691634,0.00022872,2,"2024-06-26T02:30:34.629",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420481,1719369034638,-8929.38579009,0.00022873,3,"2024-06-26T02:30:34.638",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420482,1719369034647,-474.91891764,0.00022876,2,"2024-06-26T02:30:34.647",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420483,1719369034657,-222.74,0.00022877,3,"2024-06-26T02:30:34.657",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420484,1719369034666,-35717.5431604,0.0002288,3,"2024-06-26T02:30:34.666",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420485,1719369034675,-7500.0,0.00022883,2,"2024-06-26T02:30:34.675",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420486,1719369034684,-328.45118823,0.00022889,2,"2024-06-26T02:30:34.684",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420487,1719369034693,-360.95361939,0.00022889,2,"2024-06-26T02:30:34.693",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420488,1719369034704,-155.0,0.00022889,2,"2024-06-26T02:30:34.704",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420489,1719369034713,-861.90134057,0.0002289,2,"2024-06-26T02:30:34.713",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420490,1719369034723,-263.63358168,0.0002289,2,"2024-06-26T02:30:34.723",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420491,1719369034732,-13216.52232712,0.0002289,2,"2024-06-26T02:30:34.732",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420492,1719369034742,-215.0,0.0002289,2,"2024-06-26T02:30:34.742",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420493,1719369034751,-20086.746,0.0002289,2,"2024-06-26T02:30:34.751",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420494,1719369034760,-150.0,0.00022896,4,"2024-06-26T02:30:34.760",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420495,1719369034770,-1411.01284304,0.00022899,2,"2024-06-26T02:30:34.770",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420496,1719369034779,-490.0,0.000229,5,"2024-06-26T02:30:34.779",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420497,1719369034788,-981.0,0.000229,5,"2024-06-26T02:30:34.788",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420498,1719369034798,-257.0,0.000229,2,"2024-06-26T02:30:34.798",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420499,1719369034807,-514.0,0.000229,2,"2024-06-26T02:30:34.807",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420500,1719369034817,-321.351991,0.000229,2,"2024-06-26T02:30:34.817",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420501,1719369034826,-150.0,0.000229,3,"2024-06-26T02:30:34.826",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420502,1719369034836,-150.0,0.00022926,4,"2024-06-26T02:30:34.836",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420503,1719369034845,-475.10495739,0.00022948,2,"2024-06-26T02:30:34.845",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420504,1719369034854,-8929.38579009,0.00022949,3,"2024-06-26T02:30:34.854",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420505,1719369034864,-150.0,0.00022956,4,"2024-06-26T02:30:34.864",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420506,1719369034873,-155.5024549,0.00022959,2,"2024-06-26T02:30:34.873",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420507,1719369034883,-622.38422952,0.00022959,2,"2024-06-26T02:30:34.883",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420508,1719369034893,-8929.38579009,0.0002296,3,"2024-06-26T02:30:34.893",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420509,1719369034902,-676.0,0.0002296,30,"2024-06-26T02:30:34.902",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420510,1719369034912,-676.0,0.0002296,30,"2024-06-26T02:30:34.912",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420511,1719369034922,-339.34174154,0.0002296,2,"2024-06-26T02:30:34.922",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420512,1719369034932,-944.34128653,0.0002296,2,"2024-06-26T02:30:34.932",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420513,1719369034941,-264.80173529,0.00022961,2,"2024-06-26T02:30:34.941",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420514,1719369034951,-296.51463104,0.00022962,2,"2024-06-26T02:30:34.951",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420515,1719369034960,-17392.73234257,0.00022963,3,"2024-06-26T02:30:34.960",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420520,1719369039359,-155.76123069,0.00015961,2,"2024-06-26T02:30:39.359",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420521,1719369039369,-11336.28361773,0.00022744,2,"2024-06-26T02:30:39.369",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420522,1719369039382,-10312.64728852,0.00022744,2,"2024-06-26T02:30:39.382",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420523,1719369039393,-18321.13055241,0.00022744,2,"2024-06-26T02:30:39.393",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420524,1719369039403,-1000.0,0.0002278,2,"2024-06-26T02:30:39.403",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420525,1719369039413,-305.22875309,0.00022959,2,"2024-06-26T02:30:39.413",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420526,1719369039423,-466.03923763,0.00022963,3,"2024-06-26T02:30:39.423",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420527,1719369039433,-80364.4721108,0.0002297,3,"2024-06-26T02:30:39.433",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420528,1719369039444,-7486.04547875,0.0002297,3,"2024-06-26T02:30:39.444",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420529,1719369039454,-676.0,0.0002297,30,"2024-06-26T02:30:39.454",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420530,1719369039464,-177.53,0.0002297,30,"2024-06-26T02:30:39.464",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420531,1719369039474,-676.0,0.0002297,30,"2024-06-26T02:30:39.474",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420532,1719369039484,-676.0,0.0002297,30,"2024-06-26T02:30:39.484",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420533,1719369039494,-676.0,0.0002297,30,"2024-06-26T02:30:39.494",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420534,1719369039504,-8929.38579009,0.0002297,3,"2024-06-26T02:30:39.504",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420535,1719369039514,-722.0,0.00022973,2,"2024-06-26T02:30:39.514",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420536,1719369039524,-26745.73477762,0.00022973,3,"2024-06-26T02:30:39.524",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420537,1719369039536,-42.42259268,0.00022973,3,"2024-06-26T02:30:39.536",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420538,1719369039545,-2994.4181915,0.00022973,3,"2024-06-26T02:30:39.545",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420539,1719369039556,-190.74207399,0.00022973,2,"2024-06-26T02:30:39.556",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420540,1719369039566,-236.05025409,0.00022973,2,"2024-06-26T02:30:39.566",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420541,1719369039578,-1069.82113378,0.00022978,2,"2024-06-26T02:30:39.578",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420542,1719369039587,-392.11509344,0.00022978,2,"2024-06-26T02:30:39.587",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420543,1719369039597,-477.91313238,0.00022979,2,"2024-06-26T02:30:39.597",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420544,1719369039611,-22.32113108,0.00022979,2,"2024-06-26T02:30:39.611",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420545,1719369039622,-7096.36275677,0.00022979,2,"2024-06-26T02:30:39.622",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420546,1719369039632,-12455.219218,0.0002298,2,"2024-06-26T02:30:39.632",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420547,1719369039642,-1627.37875286,0.0002298,3,"2024-06-26T02:30:39.642",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420567,1719369040365,-374.94082365,0.0002298,3,"2024-06-26T02:30:40.365",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420568,1719369040378,-718.49813469,0.0002298,3,"2024-06-26T02:30:40.378",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420570,1719369040868,-41926.1112393,0.0002298,3,"2024-06-26T02:30:40.868",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420571,1719369040878,-28446.9728193,0.0002298,3,"2024-06-26T02:30:40.878",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420572,1719369040888,-676.0,0.0002298,30,"2024-06-26T02:30:40.888",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420573,1719369040898,-150.5,0.0002298,30,"2024-06-26T02:30:40.898",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420574,1719369040908,-676.0,0.0002298,30,"2024-06-26T02:30:40.908",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420575,1719369040918,-676.0,0.0002298,30,"2024-06-26T02:30:40.918",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420576,1719369040928,-676.0,0.0002298,30,"2024-06-26T02:30:40.928",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420577,1719369040937,-20601.52080162,0.00022983,2,"2024-06-26T02:30:40.937",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420578,1719369040949,-1475.6739868,0.00022983,2,"2024-06-26T02:30:40.949",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420579,1719369040961,-481.97786307,0.00022983,2,"2024-06-26T02:30:40.961",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420580,1719369040972,-6904.82972179,0.00022983,2,"2024-06-26T02:30:40.972",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420581,1719369040984,-3283.27622552,0.00022983,2,"2024-06-26T02:30:40.984",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420582,1719369040999,-9525.24153384,0.00022983,2,"2024-06-26T02:30:40.999",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420583,1719369041012,-559.65765865,0.00022983,2,"2024-06-26T02:30:41.012",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420605,1719369043607,-1382.2,0.00022765,2,"2024-06-26T02:30:43.607",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420607,1719369043619,-4547.08758781,0.00022765,2,"2024-06-26T02:30:43.619",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420608,1719369043630,-1748.56626615,0.00022765,2,"2024-06-26T02:30:43.630",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420609,1719369043642,-1120.0285415,0.00022765,2,"2024-06-26T02:30:43.642",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420611,1719369043654,-1751.0,0.00022765,2,"2024-06-26T02:30:43.654",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420614,1719369043803,-254.15887732,0.00022765,2,"2024-06-26T02:30:43.803",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420622,1719369043989,-29167.02018588,0.00022765,2,"2024-06-26T02:30:43.989",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420623,1719369043998,-3186.25904641,0.00022983,2,"2024-06-26T02:30:43.998",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420624,1719369044007,-2670.4764528,0.00022983,2,"2024-06-26T02:30:44.007",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420625,1719369044017,-191.04727312,0.00022983,2,"2024-06-26T02:30:44.017",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420626,1719369044026,-2174.8981746,0.00022983,2,"2024-06-26T02:30:44.026",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420627,1719369044035,-6038.2240705,0.00022983,2,"2024-06-26T02:30:44.035",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420628,1719369044044,-168.91696017,0.00022983,2,"2024-06-26T02:30:44.044",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420629,1719369044053,-2116.6988732,0.00022983,2,"2024-06-26T02:30:44.053",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420630,1719369044062,-290.89933704,0.00022986,4,"2024-06-26T02:30:44.062",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420631,1719369044072,-500.0,0.00022989,2,"2024-06-26T02:30:44.072",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420632,1719369044083,-1000.0,0.00022989,2,"2024-06-26T02:30:44.083",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420633,1719369044092,-1000.0,0.00022989,2,"2024-06-26T02:30:44.092",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420634,1719369044101,-947.01778104,0.00022989,2,"2024-06-26T02:30:44.101",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420635,1719369044110,-214.1992911,0.0002299,2,"2024-06-26T02:30:44.110",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420636,1719369044120,-449.44707152,0.0002299,2,"2024-06-26T02:30:44.120",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420637,1719369044129,-15057.3777678,0.0002299,7,"2024-06-26T02:30:44.129",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420638,1719369044140,-13888.79313183,0.0002299,7,"2024-06-26T02:30:44.140",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420639,1719369044152,-9573.37498731,0.0002299,7,"2024-06-26T02:30:44.152",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420655,1719369044306,-1822.31939735,0.0002299,7,"2024-06-26T02:30:44.306",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420679,1719369046806,-1757.94329266,0.00018877,2,"2024-06-26T02:30:46.806",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420680,1719369046816,-1394.15290858,0.00022786,2,"2024-06-26T02:30:46.816",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420681,1719369046832,-38575.90855008,0.00022786,2,"2024-06-26T02:30:46.832",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420682,1719369046842,-365.2873899,0.00022989,2,"2024-06-26T02:30:46.842",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420683,1719369046852,-74895.44616429,0.0002299,7,"2024-06-26T02:30:46.852",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420684,1719369048243,-215.0,0.00022873,2,"2024-06-26T02:30:48.243",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420685,1719369048563,-589.82374444,0.0002289,2,"2024-06-26T02:30:48.563",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420686,1719369048573,-2490.15305556,0.0002299,7,"2024-06-26T02:30:48.573",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420687,1719369069805,150.0,0.00030934,30,"2024-06-26T02:31:09.805",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420691,1719369152300,514.08041646,0.00030934,30,"2024-06-26T02:32:32.300",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420692,1719369163631,2000.0,0.00030934,30,"2024-06-26T02:32:43.631",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420693,1719369164478,2000.5,0.00030934,30,"2024-06-26T02:32:44.478",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420695,1719369264033,981.0,0.00030933,30,"2024-06-26T02:34:24.033",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420696,1719369270403,150.5,0.0001399,30,"2024-06-26T02:34:30.403",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420697,1719369271016,150.5,0.0001398,30,"2024-06-26T02:34:31.016",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420698,1719369271125,1529.93531679,6.94e-05,2,"2024-06-26T02:34:31.125",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420699,1719369271961,150.5,0.0001397,30,"2024-06-26T02:34:31.961",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420700,1719369272362,150.5,0.0001399,30,"2024-06-26T02:34:32.362",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420701,1719369272903,150.5,0.0001398,30,"2024-06-26T02:34:32.903",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420702,1719369273466,150.5,0.0001397,30,"2024-06-26T02:34:33.466",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420705,1719369287381,9161.66194906,0.00030933,30,"2024-06-26T02:34:47.381",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420706,1719369342909,8673.60661679,0.000112,2,"2024-06-26T02:35:42.909",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420707,1719369348897,514.0,0.00030933,30,"2024-06-26T02:35:48.897",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420708,1719369349684,2168.0,0.00030933,30,"2024-06-26T02:35:49.684",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420711,1719369392031,187.5,0.0001399,30,"2024-06-26T02:36:32.031",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420713,1719369420778,6338.12725634,0.00030933,30,"2024-06-26T02:37:00.778",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420714,1719369465267,190.0,0.00030933,30,"2024-06-26T02:37:45.267",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420715,1719369511542,150.5,0.0001399,30,"2024-06-26T02:38:31.542",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420716,1719369512125,150.5,0.0001398,30,"2024-06-26T02:38:32.125",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420717,1719369512706,210.5,0.0001397,30,"2024-06-26T02:38:32.706",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420718,1719369546258,3000.0,0.00030948,30,"2024-06-26T02:39:06.258",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420719,1719369656127,25256.11808844,0.00011774,2,"2024-06-26T02:40:56.127",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420720,1719369725851,412.78096622,0.00011774,2,"2024-06-26T02:42:05.851",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420721,1719369727658,616.80175883,0.00011774,2,"2024-06-26T02:42:07.658",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420722,1719369732122,290.40046711,0.00011774,2,"2024-06-26T02:42:12.122",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420723,1719369732357,332.61973299,0.00011774,2,"2024-06-26T02:42:12.357",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420724,1719369739997,1366.00115088,0.00011774,2,"2024-06-26T02:42:19.997",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420725,1719369742430,300.21600683,0.00011774,2,"2024-06-26T02:42:22.430",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420727,1719369749558,1366.00115088,0.00011774,2,"2024-06-26T02:42:29.558",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420728,1719369773415,287.75073556,0.00011774,2,"2024-06-26T02:42:53.415",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420731,1719369821689,212.83623732,0.00011774,2,"2024-06-26T02:43:41.689",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420732,1719369860656,481.0,0.00030956,30,"2024-06-26T02:44:20.656",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420733,1719369873990,1366.00115088,0.00011774,2,"2024-06-26T02:44:33.990",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420734,1719369878673,10953.781169,0.0001,2,"2024-06-26T02:44:38.673",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420735,1719369930959,500.0,0.00030956,30,"2024-06-26T02:45:30.959",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420736,1719369931145,500.0,0.00030956,30,"2024-06-26T02:45:31.145",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420737,1719369931372,500.0,0.00030956,30,"2024-06-26T02:45:31.372",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420738,1719369931406,500.0,0.00030956,30,"2024-06-26T02:45:31.406",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420739,1719369931438,1547.6,0.00030956,30,"2024-06-26T02:45:31.438",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420740,1719369931695,1547.6,0.00030956,30,"2024-06-26T02:45:31.695",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420741,1719369931723,500.0,0.00030956,30,"2024-06-26T02:45:31.723",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420742,1719369931955,1547.6,0.00030956,30,"2024-06-26T02:45:31.955",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420743,1719369931984,500.0,0.00030956,30,"2024-06-26T02:45:31.984",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420744,1719369932011,500.0,0.00030956,30,"2024-06-26T02:45:32.011",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420745,1719369932220,1547.6,0.00030956,30,"2024-06-26T02:45:32.220",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420746,1719369932251,500.0,0.00030956,30,"2024-06-26T02:45:32.251",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420747,1719369932282,500.0,0.00030956,30,"2024-06-26T02:45:32.282",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420748,1719369932506,1547.6,0.00030956,30,"2024-06-26T02:45:32.506",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420749,1719369932534,500.0,0.00030956,30,"2024-06-26T02:45:32.534",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420750,1719369932568,500.0,0.00030956,30,"2024-06-26T02:45:32.568",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420751,1719369932768,1547.6,0.00030956,30,"2024-06-26T02:45:32.768",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420752,1719369932803,500.0,0.00030956,30,"2024-06-26T02:45:32.803",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420753,1719369933114,500.0,0.00030956,30,"2024-06-26T02:45:33.114",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420754,1719369933220,1547.6,0.00030956,30,"2024-06-26T02:45:33.220",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420755,1719369933267,500.0,0.00030956,30,"2024-06-26T02:45:33.267",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420756,1719369933403,1547.6,0.00030956,30,"2024-06-26T02:45:33.403",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420757,1719369933437,500.0,0.00030956,30,"2024-06-26T02:45:33.437",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420758,1719369933499,500.0,0.00030956,30,"2024-06-26T02:45:33.499",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420760,1719369934332,509.0919689,0.00030956,30,"2024-06-26T02:45:34.332",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420761,1719369934363,1547.6,0.00030956,30,"2024-06-26T02:45:34.363",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420762,1719369934395,500.0,0.00030956,30,"2024-06-26T02:45:34.395",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420763,1719369934434,500.0,0.00030956,30,"2024-06-26T02:45:34.434",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420764,1719369934473,500.0,0.00030956,30,"2024-06-26T02:45:34.473",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420765,1719369934507,1547.6,0.00030956,30,"2024-06-26T02:45:34.507",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420766,1719369934536,308.50271319,0.00030956,30,"2024-06-26T02:45:34.536",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420767,1719369934629,500.0,0.00030956,30,"2024-06-26T02:45:34.629",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420768,1719369934703,500.0,0.00030956,30,"2024-06-26T02:45:34.703",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420769,1719369934736,1547.6,0.00030956,30,"2024-06-26T02:45:34.736",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420770,1719369934773,500.0,0.00030956,30,"2024-06-26T02:45:34.773",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420771,1719369934822,500.0,0.00030956,30,"2024-06-26T02:45:34.822",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420772,1719369934850,1547.6,0.00030956,30,"2024-06-26T02:45:34.850",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420773,1719369934881,441.87481032,0.00030956,30,"2024-06-26T02:45:34.881",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420774,1719369934930,500.0,0.00030956,30,"2024-06-26T02:45:34.930",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420775,1719369935006,6051.64,0.00030956,30,"2024-06-26T02:45:35.006",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420776,1719369935153,500.0,0.00030956,30,"2024-06-26T02:45:35.153",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420777,1719369935197,1547.6,0.00030956,30,"2024-06-26T02:45:35.197",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420778,1719369935390,500.0,0.00030956,30,"2024-06-26T02:45:35.390",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420779,1719369935432,500.0,0.00030956,30,"2024-06-26T02:45:35.432",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420780,1719369935461,500.0,0.00030956,30,"2024-06-26T02:45:35.461",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420781,1719369935510,6051.64,0.00030956,30,"2024-06-26T02:45:35.510",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420782,1719369935556,500.0,0.00030956,30,"2024-06-26T02:45:35.556",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420783,1719369935588,1547.6,0.00030956,30,"2024-06-26T02:45:35.588",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420784,1719369936008,500.0,0.00030956,30,"2024-06-26T02:45:36.008",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420785,1719369936036,2069.34,0.00030956,30,"2024-06-26T02:45:36.036",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420786,1719369936079,500.0,0.00030956,30,"2024-06-26T02:45:36.079",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420787,1719369936108,1547.6,0.00030956,30,"2024-06-26T02:45:36.108",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420788,1719369936155,2069.34,0.00030956,30,"2024-06-26T02:45:36.155",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420789,1719369936185,500.0,0.00030956,30,"2024-06-26T02:45:36.185",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420790,1719369936223,500.0,0.00030956,30,"2024-06-26T02:45:36.223",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420791,1719369936252,1547.6,0.00030956,30,"2024-06-26T02:45:36.252",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420792,1719369936300,2069.34,0.00030956,30,"2024-06-26T02:45:36.300",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420793,1719369936326,500.0,0.00030956,30,"2024-06-26T02:45:36.326",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420794,1719369936358,1547.6,0.00030956,30,"2024-06-26T02:45:36.358",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420795,1719369936483,500.0,0.00030956,30,"2024-06-26T02:45:36.483",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420796,1719369936637,2069.34,0.00030956,30,"2024-06-26T02:45:36.637",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420797,1719369936671,500.0,0.00030956,30,"2024-06-26T02:45:36.671",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420798,1719369936699,574.17,0.00030956,30,"2024-06-26T02:45:36.699",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420799,1719369936727,1547.6,0.00030956,30,"2024-06-26T02:45:36.727",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420800,1719369936760,500.0,0.00030956,30,"2024-06-26T02:45:36.760",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420801,1719369936796,500.0,0.00030956,30,"2024-06-26T02:45:36.796",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420802,1719369936828,6051.64,0.00030956,30,"2024-06-26T02:45:36.828",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420803,1719369936883,2069.34,0.00030956,30,"2024-06-26T02:45:36.883",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420804,1719369936950,500.0,0.00030956,30,"2024-06-26T02:45:36.950",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420805,1719369936980,574.17,0.00030956,30,"2024-06-26T02:45:36.980",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420806,1719369937034,500.0,0.00030956,30,"2024-06-26T02:45:37.034",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420807,1719369937070,1547.6,0.00030956,30,"2024-06-26T02:45:37.070",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420808,1719369937103,500.0,0.00030956,30,"2024-06-26T02:45:37.103",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420809,1719369937139,2069.34,0.00030956,30,"2024-06-26T02:45:37.139",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420810,1719369937180,500.0,0.00030956,30,"2024-06-26T02:45:37.180",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420811,1719369937220,500.0,0.00030956,30,"2024-06-26T02:45:37.220",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420812,1719369937293,574.17,0.00030956,30,"2024-06-26T02:45:37.293",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420813,1719369937373,500.0,0.00030956,30,"2024-06-26T02:45:37.373",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420814,1719369937406,500.0,0.00030956,30,"2024-06-26T02:45:37.406",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420815,1719369937436,500.0,0.00030956,30,"2024-06-26T02:45:37.436",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420816,1719369937470,2069.34,0.00030956,30,"2024-06-26T02:45:37.470",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420817,1719369937507,500.0,0.00030956,30,"2024-06-26T02:45:37.507",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420818,1719369937540,500.0,0.00030956,30,"2024-06-26T02:45:37.540",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420819,1719369937575,1547.6,0.00030956,30,"2024-06-26T02:45:37.575",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420820,1719369937606,500.0,0.00030956,30,"2024-06-26T02:45:37.606",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420821,1719369937637,574.17,0.00030956,30,"2024-06-26T02:45:37.637",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420822,1719369937670,6051.64,0.00030956,30,"2024-06-26T02:45:37.670",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420823,1719369937699,500.0,0.00030956,30,"2024-06-26T02:45:37.699",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420824,1719369937736,2069.34,0.00030956,30,"2024-06-26T02:45:37.736",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420825,1719369937765,500.0,0.00030956,30,"2024-06-26T02:45:37.765",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420826,1719369937809,1547.6,0.00030956,30,"2024-06-26T02:45:37.809",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420827,1719369937844,500.0,0.00030956,30,"2024-06-26T02:45:37.844",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420828,1719369937875,500.0,0.00030956,30,"2024-06-26T02:45:37.875",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420829,1719369937909,574.17,0.00030956,30,"2024-06-26T02:45:37.909",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420830,1719369937939,500.0,0.00030956,30,"2024-06-26T02:45:37.939",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420831,1719369937969,503.21825337,0.00030956,30,"2024-06-26T02:45:37.969",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420832,1719369937998,500.0,0.00030956,30,"2024-06-26T02:45:37.998",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420833,1719369938028,500.0,0.00030956,30,"2024-06-26T02:45:38.028",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420834,1719369938057,500.0,0.00030956,30,"2024-06-26T02:45:38.057",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420835,1719369938089,500.0,0.00030956,30,"2024-06-26T02:45:38.089",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420836,1719369938117,574.17,0.00030956,30,"2024-06-26T02:45:38.117",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420837,1719369938145,500.0,0.00030956,30,"2024-06-26T02:45:38.145",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420838,1719369938174,500.0,0.00030956,30,"2024-06-26T02:45:38.174",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420839,1719369938201,500.0,0.00030956,30,"2024-06-26T02:45:38.201",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420840,1719369938230,500.0,0.00030956,30,"2024-06-26T02:45:38.230",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420841,1719369938258,2069.34,0.00030956,30,"2024-06-26T02:45:38.258",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420842,1719369938286,500.0,0.00030956,30,"2024-06-26T02:45:38.286",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420843,1719369938318,500.4208791,0.00030956,30,"2024-06-26T02:45:38.318",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420844,1719369938346,954.32,0.00030956,30,"2024-06-26T02:45:38.346",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420845,1719369938373,574.17,0.00030956,30,"2024-06-26T02:45:38.373",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420846,1719369938402,1547.6,0.00030956,30,"2024-06-26T02:45:38.402",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420847,1719369938434,6051.64,0.00030956,30,"2024-06-26T02:45:38.434",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420848,1719369938495,500.0,0.00030956,30,"2024-06-26T02:45:38.495",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420849,1719369938523,500.0,0.00030956,30,"2024-06-26T02:45:38.523",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420850,1719369938632,500.0,0.00030956,30,"2024-06-26T02:45:38.632",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420851,1719369938662,2069.34,0.00030956,30,"2024-06-26T02:45:38.662",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420852,1719369938694,500.0,0.00030956,30,"2024-06-26T02:45:38.694",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420853,1719369938722,797.34,0.00030956,30,"2024-06-26T02:45:38.722",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420854,1719369938750,500.0,0.00030956,30,"2024-06-26T02:45:38.750",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420855,1719369938778,574.17,0.00030956,30,"2024-06-26T02:45:38.778",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420856,1719369939038,1547.6,0.00030956,30,"2024-06-26T02:45:39.038",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420857,1719369939106,500.0,0.00030956,30,"2024-06-26T02:45:39.106",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420858,1719369939135,500.0,0.00030956,30,"2024-06-26T02:45:39.135",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420859,1719369939169,6051.64,0.00030956,30,"2024-06-26T02:45:39.169",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420860,1719369939198,500.0,0.00030956,30,"2024-06-26T02:45:39.198",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420861,1719369939227,2069.34,0.00030956,30,"2024-06-26T02:45:39.227",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420862,1719369939256,500.0,0.00030956,30,"2024-06-26T02:45:39.256",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420863,1719369939301,574.17,0.00030956,30,"2024-06-26T02:45:39.301",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420864,1719369939332,1547.76839527,0.00030956,30,"2024-06-26T02:45:39.332",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420865,1719369939364,954.32,0.00030956,30,"2024-06-26T02:45:39.364",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420866,1719369939393,500.0,0.00030956,30,"2024-06-26T02:45:39.393",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420867,1719369939426,797.34,0.00030956,30,"2024-06-26T02:45:39.426",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420868,1719369939455,500.0,0.00030956,30,"2024-06-26T02:45:39.455",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420869,1719369939485,500.0,0.00030956,30,"2024-06-26T02:45:39.485",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420870,1719369939522,500.0,0.00030956,30,"2024-06-26T02:45:39.522",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420871,1719369939553,6051.64,0.00030956,30,"2024-06-26T02:45:39.553",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420872,1719369939586,2069.34,0.00030956,30,"2024-06-26T02:45:39.586",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420873,1719369939623,574.17,0.00030956,30,"2024-06-26T02:45:39.623",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420874,1719369939668,954.32,0.00030956,30,"2024-06-26T02:45:39.668",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420875,1719369939699,500.0,0.00030956,30,"2024-06-26T02:45:39.699",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420876,1719369939731,500.0,0.00030956,30,"2024-06-26T02:45:39.731",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420877,1719369939859,500.0,0.00030956,30,"2024-06-26T02:45:39.859",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420878,1719369939889,2069.34,0.00030956,30,"2024-06-26T02:45:39.889",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420879,1719369939921,500.0,0.00030956,30,"2024-06-26T02:45:39.921",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420880,1719369939951,574.17,0.00030956,30,"2024-06-26T02:45:39.951",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420881,1719369939985,797.34,0.00030956,30,"2024-06-26T02:45:39.985",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420882,1719369940015,954.32,0.00030956,30,"2024-06-26T02:45:40.015",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420883,1719369940044,274.76,0.00030956,30,"2024-06-26T02:45:40.044",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420884,1719369940072,500.0,0.00030956,30,"2024-06-26T02:45:40.072",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420885,1719369940106,500.0,0.00030956,30,"2024-06-26T02:45:40.106",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420886,1719369940135,500.0,0.00030956,30,"2024-06-26T02:45:40.135",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420887,1719369940165,6051.64,0.00030956,30,"2024-06-26T02:45:40.165",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420888,1719369940198,2069.34,0.00030956,30,"2024-06-26T02:45:40.198",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420889,1719369940226,574.17,0.00030956,30,"2024-06-26T02:45:40.226",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420890,1719369940261,797.34,0.00030956,30,"2024-06-26T02:45:40.261",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420891,1719369940294,500.0,0.00030956,30,"2024-06-26T02:45:40.294",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420892,1719369940324,954.32,0.00030956,30,"2024-06-26T02:45:40.324",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420893,1719369940365,500.0,0.00030956,30,"2024-06-26T02:45:40.365",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420894,1719369940395,500.0,0.00030956,30,"2024-06-26T02:45:40.395",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420895,1719369940423,500.0,0.00030956,30,"2024-06-26T02:45:40.423",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420896,1719369940541,2069.34,0.00030956,30,"2024-06-26T02:45:40.541",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420897,1719369940584,574.17,0.00030956,30,"2024-06-26T02:45:40.584",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420898,1719369940614,500.0,0.00030956,30,"2024-06-26T02:45:40.614",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420899,1719369940652,954.32,0.00030956,30,"2024-06-26T02:45:40.652",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420900,1719369940683,291.44376312,0.00030956,30,"2024-06-26T02:45:40.683",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420901,1719369940712,500.0,0.00030956,30,"2024-06-26T02:45:40.712",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420902,1719369940741,6051.64,0.00030956,30,"2024-06-26T02:45:40.741",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420903,1719369940771,500.0,0.00030956,30,"2024-06-26T02:45:40.771",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420904,1719369940800,500.0,0.00030956,30,"2024-06-26T02:45:40.800",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420905,1719369940830,574.17,0.00030956,30,"2024-06-26T02:45:40.830",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420906,1719369940900,954.32,0.00030956,30,"2024-06-26T02:45:40.900",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420907,1719369940932,500.0,0.00030956,30,"2024-06-26T02:45:40.932",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420908,1719369940962,500.0,0.00030956,30,"2024-06-26T02:45:40.962",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420909,1719369941050,2069.34,0.00030956,30,"2024-06-26T02:45:41.050",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420910,1719369941086,574.17,0.00030956,30,"2024-06-26T02:45:41.086",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420911,1719369941115,500.0,0.00030956,30,"2024-06-26T02:45:41.115",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420912,1719369941177,797.34,0.00030956,30,"2024-06-26T02:45:41.177",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420913,1719369941250,500.0,0.00030956,30,"2024-06-26T02:45:41.250",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420914,1719369941280,954.32,0.00030956,30,"2024-06-26T02:45:41.280",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420915,1719369941312,298.38757418,0.00030956,30,"2024-06-26T02:45:41.312",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420916,1719369941351,574.17,0.00030956,30,"2024-06-26T02:45:41.351",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420917,1719369941379,500.0,0.00030956,30,"2024-06-26T02:45:41.379",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420918,1719369941408,2069.34,0.00030956,30,"2024-06-26T02:45:41.408",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420919,1719369941441,500.0,0.00030956,30,"2024-06-26T02:45:41.441",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420920,1719369941470,507.08384876,0.00030956,30,"2024-06-26T02:45:41.470",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420921,1719369941505,500.0,0.00030956,30,"2024-06-26T02:45:41.505",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420922,1719369941538,508.54611556,0.00030956,30,"2024-06-26T02:45:41.538",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420923,1719369941570,574.17,0.00030956,30,"2024-06-26T02:45:41.570",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420924,1719369941670,954.32,0.00030956,30,"2024-06-26T02:45:41.670",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420925,1719369941707,469.22252962,0.00030956,30,"2024-06-26T02:45:41.707",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420926,1719369941754,343.30769927,0.00030956,30,"2024-06-26T02:45:41.754",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420927,1719369941788,6051.64,0.00030956,30,"2024-06-26T02:45:41.788",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420928,1719369941817,2069.34,0.00030956,30,"2024-06-26T02:45:41.817",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420929,1719369942080,500.0,0.00030956,30,"2024-06-26T02:45:42.080",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420930,1719369942111,797.34,0.00030956,30,"2024-06-26T02:45:42.111",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420931,1719369942146,411.72,0.00030956,30,"2024-06-26T02:45:42.146",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420932,1719369942176,2118.8,0.00030956,30,"2024-06-26T02:45:42.176",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420933,1719369942205,2069.34,0.00030956,30,"2024-06-26T02:45:42.205",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420934,1719369942234,500.0,0.00030956,30,"2024-06-26T02:45:42.234",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420935,1719369942262,574.17,0.00030956,30,"2024-06-26T02:45:42.262",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420936,1719369942291,954.32,0.00030956,30,"2024-06-26T02:45:42.291",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420937,1719369942329,2118.8,0.00030956,30,"2024-06-26T02:45:42.329",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420938,1719369942358,2069.34,0.00030956,30,"2024-06-26T02:45:42.358",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420939,1719369942386,500.0,0.00030956,30,"2024-06-26T02:45:42.386",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420940,1719369942415,574.17,0.00030956,30,"2024-06-26T02:45:42.415",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420941,1719369942444,2118.8,0.00030956,30,"2024-06-26T02:45:42.444",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420942,1719369942474,954.32,0.00030956,30,"2024-06-26T02:45:42.474",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420943,1719369942512,500.0,0.00030956,30,"2024-06-26T02:45:42.512",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420944,1719369942544,2069.34,0.00030956,30,"2024-06-26T02:45:42.544",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420945,1719369942573,574.17,0.00030956,30,"2024-06-26T02:45:42.573",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420946,1719369942603,2118.8,0.00030956,30,"2024-06-26T02:45:42.603",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420947,1719369942633,2069.34,0.00030956,30,"2024-06-26T02:45:42.633",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420948,1719369942661,500.0,0.00030956,30,"2024-06-26T02:45:42.661",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420949,1719369942700,574.17,0.00030956,30,"2024-06-26T02:45:42.700",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420950,1719369942728,2118.8,0.00030956,30,"2024-06-26T02:45:42.728",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420951,1719369942758,2069.34,0.00030956,30,"2024-06-26T02:45:42.758",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420952,1719369942789,954.32,0.00030956,30,"2024-06-26T02:45:42.789",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420953,1719369942820,574.17,0.00030956,30,"2024-06-26T02:45:42.820",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420954,1719369942877,2118.8,0.00030956,30,"2024-06-26T02:45:42.877",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420955,1719369942907,797.34,0.00030956,30,"2024-06-26T02:45:42.907",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420956,1719369942936,6051.64,0.00030956,30,"2024-06-26T02:45:42.936",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420957,1719369942968,500.0,0.00030956,30,"2024-06-26T02:45:42.968",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420958,1719369943006,2069.52523954,0.00030956,30,"2024-06-26T02:45:43.006",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420959,1719369943037,574.17,0.00030956,30,"2024-06-26T02:45:43.037",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420960,1719369943070,500.0,0.00030956,30,"2024-06-26T02:45:43.070",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420961,1719369943101,954.32,0.00030956,30,"2024-06-26T02:45:43.101",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420962,1719369943135,2118.8,0.00030956,30,"2024-06-26T02:45:43.135",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420963,1719369943199,500.0,0.00030956,30,"2024-06-26T02:45:43.199",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420964,1719369943228,574.32896428,0.00030956,30,"2024-06-26T02:45:43.228",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420965,1719369943256,954.32,0.00030956,30,"2024-06-26T02:45:43.256",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420966,1719369943287,2118.8,0.00030956,30,"2024-06-26T02:45:43.287",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420967,1719369943320,516.29,0.00030956,30,"2024-06-26T02:45:43.320",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420968,1719369943352,517.92166288,0.00030956,30,"2024-06-26T02:45:43.352",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420969,1719369943384,954.32,0.00030956,30,"2024-06-26T02:45:43.384",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420970,1719369943412,2118.8,0.00030956,30,"2024-06-26T02:45:43.412",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420971,1719369943440,500.0,0.00030956,30,"2024-06-26T02:45:43.440",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420972,1719369943469,516.29,0.00030956,30,"2024-06-26T02:45:43.469",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420973,1719369943602,954.32,0.00030956,30,"2024-06-26T02:45:43.602",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420974,1719369943631,500.0,0.00030956,30,"2024-06-26T02:45:43.631",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420975,1719369943664,516.73,0.00030956,30,"2024-06-26T02:45:43.664",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420976,1719369943693,2118.8,0.00030956,30,"2024-06-26T02:45:43.693",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420977,1719369943870,500.0,0.00030956,30,"2024-06-26T02:45:43.870",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420978,1719369943899,510.0335617,0.00030956,30,"2024-06-26T02:45:43.899",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420979,1719369943931,954.32,0.00030956,30,"2024-06-26T02:45:43.931",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420980,1719369943960,2118.8,0.00030956,30,"2024-06-26T02:45:43.960",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420981,1719369943988,516.73,0.00030956,30,"2024-06-26T02:45:43.988",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420982,1719369944023,6051.64,0.00030956,30,"2024-06-26T02:45:44.023",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420983,1719369944056,516.29,0.00030956,30,"2024-06-26T02:45:44.056",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420984,1719369944093,797.34,0.00030956,30,"2024-06-26T02:45:44.093",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420985,1719369944126,954.32,0.00030956,30,"2024-06-26T02:45:44.126",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420986,1719369944208,516.73,0.00030956,30,"2024-06-26T02:45:44.208",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420987,1719369945187,500.0,0.00030956,30,"2024-06-26T02:45:45.187",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420988,1719369945246,516.29,0.00030956,30,"2024-06-26T02:45:45.246",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420989,1719369945401,6051.64,0.00030956,30,"2024-06-26T02:45:45.401",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420990,1719369945450,954.32,0.00030956,30,"2024-06-26T02:45:45.450",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420991,1719369945478,516.73,0.00030956,30,"2024-06-26T02:45:45.478",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420992,1719369945512,797.34,0.00030956,30,"2024-06-26T02:45:45.512",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420993,1719369945547,2118.8,0.00030956,30,"2024-06-26T02:45:45.547",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420994,1719369945577,516.29,0.00030956,30,"2024-06-26T02:45:45.577",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420995,1719369945614,629.20368223,0.00030956,30,"2024-06-26T02:45:45.614",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420996,1719369945760,500.0,0.00030956,30,"2024-06-26T02:45:45.760",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420997,1719369945792,954.32,0.00030956,30,"2024-06-26T02:45:45.792",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420998,1719369945825,516.73,0.00030956,30,"2024-06-26T02:45:45.825",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330420999,1719369945860,2118.8,0.00030956,30,"2024-06-26T02:45:45.860",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421000,1719369945890,516.29,0.00030956,30,"2024-06-26T02:45:45.890",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421001,1719369945919,629.03159021,0.00030956,30,"2024-06-26T02:45:45.919",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421002,1719369945953,1564.41,0.00030956,30,"2024-06-26T02:45:45.953",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421003,1719369946082,6051.64,0.00030956,30,"2024-06-26T02:45:46.082",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421004,1719369946112,797.34,0.00030956,30,"2024-06-26T02:45:46.112",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421005,1719369946149,954.32,0.00030956,30,"2024-06-26T02:45:46.149",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421006,1719369946180,516.73,0.00030956,30,"2024-06-26T02:45:46.180",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421007,1719369946215,516.29,0.00030956,30,"2024-06-26T02:45:46.215",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421008,1719369946317,500.0,0.00030956,30,"2024-06-26T02:45:46.317",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421009,1719369946346,442.5,0.00030956,30,"2024-06-26T02:45:46.346",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421010,1719369946375,516.73,0.00030956,30,"2024-06-26T02:45:46.375",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421011,1719369946405,954.32,0.00030956,30,"2024-06-26T02:45:46.405",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421012,1719369946435,516.29,0.00030956,30,"2024-06-26T02:45:46.435",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421013,1719369946465,2118.8,0.00030956,30,"2024-06-26T02:45:46.465",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421014,1719369946508,443.2766512,0.00030956,30,"2024-06-26T02:45:46.508",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421015,1719369946543,954.32,0.00030956,30,"2024-06-26T02:45:46.543",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421016,1719369946575,516.29,0.00030956,30,"2024-06-26T02:45:46.575",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421017,1719369946611,1564.41,0.00030956,30,"2024-06-26T02:45:46.611",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421018,1719369946640,2118.8,0.00030956,30,"2024-06-26T02:45:46.640",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421019,1719369946669,516.73,0.00030956,30,"2024-06-26T02:45:46.669",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421020,1719369946698,6051.64,0.00030956,30,"2024-06-26T02:45:46.698",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421021,1719369946807,511.64,0.00030956,30,"2024-06-26T02:45:46.807",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421022,1719369946865,954.55217998,0.00030956,30,"2024-06-26T02:45:46.865",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421023,1719369946895,516.29,0.00030956,30,"2024-06-26T02:45:46.895",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421024,1719369946930,516.73,0.00030956,30,"2024-06-26T02:45:46.930",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421025,1719369946962,2118.8,0.00030956,30,"2024-06-26T02:45:46.962",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421026,1719369946992,5537.14,0.00030956,30,"2024-06-26T02:45:46.992",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421027,1719369947027,511.64,0.00030956,30,"2024-06-26T02:45:47.027",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421028,1719369947059,797.34,0.00030956,30,"2024-06-26T02:45:47.059",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421029,1719369947096,516.29,0.00030956,30,"2024-06-26T02:45:47.096",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421030,1719369947129,2118.8,0.00030956,30,"2024-06-26T02:45:47.129",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421031,1719369947160,516.73,0.00030956,30,"2024-06-26T02:45:47.160",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421032,1719369947191,6051.64,0.00030956,30,"2024-06-26T02:45:47.191",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421033,1719369947329,1564.41,0.00030956,30,"2024-06-26T02:45:47.329",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421034,1719369947359,511.64,0.00030956,30,"2024-06-26T02:45:47.359",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421035,1719369947392,516.29,0.00030956,30,"2024-06-26T02:45:47.392",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421036,1719369947422,2118.8,0.00030956,30,"2024-06-26T02:45:47.422",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421037,1719369947451,516.73,0.00030956,30,"2024-06-26T02:45:47.451",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421038,1719369947497,511.64,0.00030956,30,"2024-06-26T02:45:47.497",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421039,1719369947528,5537.14,0.00030956,30,"2024-06-26T02:45:47.528",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421040,1719369947560,797.34,0.00030956,30,"2024-06-26T02:45:47.560",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421041,1719369947598,947.87,0.00030956,30,"2024-06-26T02:45:47.598",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421042,1719369947677,516.29,0.00030956,30,"2024-06-26T02:45:47.677",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421043,1719369947708,6051.64,0.00030956,30,"2024-06-26T02:45:47.708",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421044,1719369947739,516.73,0.00030956,30,"2024-06-26T02:45:47.739",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421045,1719369947769,1564.41,0.00030956,30,"2024-06-26T02:45:47.769",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421046,1719369947800,500.0,0.00030956,30,"2024-06-26T02:45:47.800",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421047,1719369948109,947.87,0.00030956,30,"2024-06-26T02:45:48.109",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421048,1719369948139,516.29,0.00030956,30,"2024-06-26T02:45:48.139",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421049,1719369948169,5537.14,0.00030956,30,"2024-06-26T02:45:48.169",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421050,1719369948199,516.73,0.00030956,30,"2024-06-26T02:45:48.199",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421051,1719369948228,797.34,0.00030956,30,"2024-06-26T02:45:48.228",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421052,1719369948257,2118.8,0.00030956,30,"2024-06-26T02:45:48.257",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421053,1719369948286,500.0,0.00030956,30,"2024-06-26T02:45:48.286",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421054,1719369948319,1564.41,0.00030956,30,"2024-06-26T02:45:48.319",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421055,1719369948350,500.0,0.00030956,30,"2024-06-26T02:45:48.350",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421056,1719369948379,511.64,0.00030956,30,"2024-06-26T02:45:48.379",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421057,1719369948409,6051.64,0.00030956,30,"2024-06-26T02:45:48.409",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421058,1719369948440,500.0,0.00030956,30,"2024-06-26T02:45:48.440",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421059,1719369948567,516.29,0.00030956,30,"2024-06-26T02:45:48.567",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421060,1719369948598,516.73,0.00030956,30,"2024-06-26T02:45:48.598",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421061,1719369948630,492.1697612,0.00030956,30,"2024-06-26T02:45:48.630",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421062,1719369948780,2118.8,0.00030956,30,"2024-06-26T02:45:48.780",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421063,1719369948810,500.0,0.00030956,30,"2024-06-26T02:45:48.810",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421064,1719369948839,500.0,0.00030956,30,"2024-06-26T02:45:48.839",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421065,1719369948867,797.34,0.00030956,30,"2024-06-26T02:45:48.867",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421066,1719369948895,5537.14,0.00030956,30,"2024-06-26T02:45:48.895",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421067,1719369948924,500.0,0.00030956,30,"2024-06-26T02:45:48.924",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421068,1719369948954,947.87,0.00030956,30,"2024-06-26T02:45:48.954",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421069,1719369948985,516.29,0.00030956,30,"2024-06-26T02:45:48.985",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421070,1719369949013,500.0,0.00030956,30,"2024-06-26T02:45:49.013",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421071,1719369949047,516.73,0.00030956,30,"2024-06-26T02:45:49.047",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421072,1719369949083,2118.8,0.00030956,30,"2024-06-26T02:45:49.083",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421073,1719369949112,169.9116441,0.00030956,30,"2024-06-26T02:45:49.112",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421074,1719369949142,500.0,0.00030956,30,"2024-06-26T02:45:49.142",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421075,1719369949171,1564.41,0.00030956,30,"2024-06-26T02:45:49.171",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421076,1719369949204,6051.64,0.00030956,30,"2024-06-26T02:45:49.204",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421077,1719369949233,511.64,0.00030956,30,"2024-06-26T02:45:49.233",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421078,1719369949264,516.29,0.00030956,30,"2024-06-26T02:45:49.264",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421079,1719369949294,947.87,0.00030956,30,"2024-06-26T02:45:49.294",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421080,1719369949324,500.0,0.00030956,30,"2024-06-26T02:45:49.324",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421081,1719369949352,500.0,0.00030956,30,"2024-06-26T02:45:49.352",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421082,1719369949381,516.73,0.00030956,30,"2024-06-26T02:45:49.381",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421083,1719369949410,2118.8,0.00030956,30,"2024-06-26T02:45:49.410",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421084,1719369949442,500.0,0.00030956,30,"2024-06-26T02:45:49.442",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421085,1719369949476,592.45414262,0.00030956,30,"2024-06-26T02:45:49.476",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421086,1719369949510,511.64,0.00030956,30,"2024-06-26T02:45:49.510",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421087,1719369949544,516.29,0.00030956,30,"2024-06-26T02:45:49.544",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421088,1719369949576,947.87,0.00030956,30,"2024-06-26T02:45:49.576",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421089,1719369949606,516.73,0.00030956,30,"2024-06-26T02:45:49.606",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421090,1719369949634,500.0,0.00030956,30,"2024-06-26T02:45:49.634",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421091,1719369949664,528.4054141,0.00030956,30,"2024-06-26T02:45:49.664",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421092,1719369949694,2118.8,0.00030956,30,"2024-06-26T02:45:49.694",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421093,1719369949726,500.0,0.00030956,30,"2024-06-26T02:45:49.726",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421094,1719369949755,511.64,0.00030956,30,"2024-06-26T02:45:49.755",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421095,1719369949784,516.29,0.00030956,30,"2024-06-26T02:45:49.784",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421096,1719369949821,947.87,0.00030956,30,"2024-06-26T02:45:49.821",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421097,1719369949877,500.0,0.00030956,30,"2024-06-26T02:45:49.877",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421098,1719369949927,516.73,0.00030956,30,"2024-06-26T02:45:49.927",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421099,1719369949957,2118.85541247,0.00030956,30,"2024-06-26T02:45:49.957",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421100,1719369949992,500.0,0.00030956,30,"2024-06-26T02:45:49.992",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421101,1719369950029,511.64,0.00030956,30,"2024-06-26T02:45:50.029",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421102,1719369950061,516.29,0.00030956,30,"2024-06-26T02:45:50.061",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421103,1719369950092,500.0,0.00030956,30,"2024-06-26T02:45:50.092",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421104,1719369950122,516.73,0.00030956,30,"2024-06-26T02:45:50.122",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421105,1719369950154,947.87,0.00030956,30,"2024-06-26T02:45:50.154",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421106,1719369950185,797.34,0.00030956,30,"2024-06-26T02:45:50.185",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421107,1719369950219,5537.14,0.00030956,30,"2024-06-26T02:45:50.219",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421108,1719369950274,500.0,0.00030956,30,"2024-06-26T02:45:50.274",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421109,1719369950314,516.29,0.00030956,30,"2024-06-26T02:45:50.314",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421110,1719369950342,511.64,0.00030956,30,"2024-06-26T02:45:50.342",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421111,1719369950373,516.73,0.00030956,30,"2024-06-26T02:45:50.373",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421112,1719369950403,500.0,0.00030956,30,"2024-06-26T02:45:50.403",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421113,1719369950433,947.87,0.00030956,30,"2024-06-26T02:45:50.433",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421114,1719369950470,500.0,0.00030956,30,"2024-06-26T02:45:50.470",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421115,1719369950507,516.29,0.00030956,30,"2024-06-26T02:45:50.507",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421116,1719369950537,511.64,0.00030956,30,"2024-06-26T02:45:50.537",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421117,1719369950570,516.73,0.00030956,30,"2024-06-26T02:45:50.570",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421118,1719369950599,947.87,0.00030956,30,"2024-06-26T02:45:50.599",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421119,1719369950628,269.48869408,0.00030956,30,"2024-06-26T02:45:50.628",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421120,1719369950658,500.0,0.00030956,30,"2024-06-26T02:45:50.658",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421121,1719369950696,511.64,0.00030956,30,"2024-06-26T02:45:50.696",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421122,1719369950724,516.29,0.00030956,30,"2024-06-26T02:45:50.724",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421123,1719369950762,516.73,0.00030956,30,"2024-06-26T02:45:50.762",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421124,1719369950802,500.0,0.00030956,30,"2024-06-26T02:45:50.802",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421125,1719369950839,511.64,0.00030956,30,"2024-06-26T02:45:50.839",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421126,1719369950872,947.87,0.00030956,30,"2024-06-26T02:45:50.872",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421127,1719369950906,516.36952285,0.00030956,30,"2024-06-26T02:45:50.906",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421128,1719369951173,1564.41,0.00030956,30,"2024-06-26T02:45:51.173",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421129,1719369951272,516.73,0.00030956,30,"2024-06-26T02:45:51.272",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421130,1719369951418,6051.64,0.00030956,30,"2024-06-26T02:45:51.418",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421131,1719369951454,500.0,0.00030956,30,"2024-06-26T02:45:51.454",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421132,1719369951484,511.64,0.00030956,30,"2024-06-26T02:45:51.484",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421133,1719369951536,947.87,0.00030956,30,"2024-06-26T02:45:51.536",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421134,1719369951566,797.34,0.00030956,30,"2024-06-26T02:45:51.566",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421135,1719369951604,5537.14,0.00030956,30,"2024-06-26T02:45:51.604",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421136,1719369951636,516.91155179,0.00030956,30,"2024-06-26T02:45:51.636",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421137,1719369951683,500.0,0.00030956,30,"2024-06-26T02:45:51.683",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421138,1719369951730,511.64,0.00030956,30,"2024-06-26T02:45:51.730",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421139,1719369951773,947.87,0.00030956,30,"2024-06-26T02:45:51.773",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421140,1719369951817,500.0,0.00030956,30,"2024-06-26T02:45:51.817",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421141,1719369951859,553.84286684,0.00030956,30,"2024-06-26T02:45:51.859",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421142,1719369951948,1564.41,0.00030956,30,"2024-06-26T02:45:51.948",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421143,1719369951992,947.87,0.00030956,30,"2024-06-26T02:45:51.992",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421144,1719369952049,511.64,0.00030956,30,"2024-06-26T02:45:52.049",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421145,1719369952111,500.0,0.00030956,30,"2024-06-26T02:45:52.111",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421146,1719369952228,503.67233331,0.00030956,30,"2024-06-26T02:45:52.228",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421147,1719369952301,797.34,0.00030956,30,"2024-06-26T02:45:52.301",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421148,1719369952352,6051.64,0.00030956,30,"2024-06-26T02:45:52.352",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421149,1719369952401,5537.14,0.00030956,30,"2024-06-26T02:45:52.401",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421150,1719369952446,511.64,0.00030956,30,"2024-06-26T02:45:52.446",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421151,1719369952492,947.87,0.00030956,30,"2024-06-26T02:45:52.492",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421152,1719369952543,500.0,0.00030956,30,"2024-06-26T02:45:52.543",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421153,1719369952587,1564.41,0.00030956,30,"2024-06-26T02:45:52.587",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421154,1719369952633,188.65791945,0.00030956,30,"2024-06-26T02:45:52.633",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421155,1719369952674,500.0,0.00030956,30,"2024-06-26T02:45:52.674",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421156,1719369952716,797.34,0.00030956,30,"2024-06-26T02:45:52.716",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421157,1719369952759,947.87,0.00030956,30,"2024-06-26T02:45:52.759",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421158,1719369952804,511.64,0.00030956,30,"2024-06-26T02:45:52.804",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421159,1719369952853,180.64926522,0.00030956,30,"2024-06-26T02:45:52.853",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421160,1719369952894,500.0,0.00030956,30,"2024-06-26T02:45:52.894",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421161,1719369953039,511.64,0.00030956,30,"2024-06-26T02:45:53.039",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421162,1719369953081,947.87,0.00030956,30,"2024-06-26T02:45:53.081",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421163,1719369953215,6051.64,0.00030956,30,"2024-06-26T02:45:53.215",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421164,1719369953276,5537.14,0.00030956,30,"2024-06-26T02:45:53.276",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421165,1719369953324,500.0,0.00030956,30,"2024-06-26T02:45:53.324",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421166,1719369953373,947.87,0.00030956,30,"2024-06-26T02:45:53.373",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421167,1719369953428,511.64,0.00030956,30,"2024-06-26T02:45:53.428",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421168,1719369953484,1564.41,0.00030956,30,"2024-06-26T02:45:53.484",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421169,1719369953628,500.0,0.00030956,30,"2024-06-26T02:45:53.628",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421170,1719369953719,500.0,0.00030956,30,"2024-06-26T02:45:53.719",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421171,1719369953813,947.87,0.00030956,30,"2024-06-26T02:45:53.813",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421172,1719369953928,500.0,0.00030956,30,"2024-06-26T02:45:53.928",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421173,1719369953993,797.34,0.00030956,30,"2024-06-26T02:45:53.993",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421174,1719369954076,511.64,0.00030956,30,"2024-06-26T02:45:54.076",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421175,1719369954179,500.0,0.00030956,30,"2024-06-26T02:45:54.179",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421176,1719369954234,5537.14,0.00030956,30,"2024-06-26T02:45:54.234",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421177,1719369954287,947.87,0.00030956,30,"2024-06-26T02:45:54.287",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421178,1719369954337,500.0,0.00030956,30,"2024-06-26T02:45:54.337",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421179,1719369954383,6051.64,0.00030956,30,"2024-06-26T02:45:54.383",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421180,1719369954432,625.93928059,0.00030956,30,"2024-06-26T02:45:54.432",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421181,1719369954486,663.66,0.00030956,30,"2024-06-26T02:45:54.486",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421182,1719369954534,511.64,0.00030956,30,"2024-06-26T02:45:54.534",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421183,1719369954674,1564.41,0.00030956,30,"2024-06-26T02:45:54.674",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421184,1719369954739,500.0,0.00030956,30,"2024-06-26T02:45:54.739",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421185,1719369954785,947.87,0.00030956,30,"2024-06-26T02:45:54.785",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421186,1719369954829,176.10930283,0.00030956,30,"2024-06-26T02:45:54.829",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421187,1719369954872,663.66,0.00030956,30,"2024-06-26T02:45:54.872",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421188,1719369954918,797.34,0.00030956,30,"2024-06-26T02:45:54.918",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421189,1719369954967,511.64,0.00030956,30,"2024-06-26T02:45:54.967",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421190,1719369956186,947.87,0.00030956,30,"2024-06-26T02:45:56.186",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421191,1719369956229,457.2626194,0.00030956,30,"2024-06-26T02:45:56.229",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421192,1719369956276,6051.77955985,0.00030956,30,"2024-06-26T02:45:56.276",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421193,1719369956344,663.66,0.00030956,30,"2024-06-26T02:45:56.344",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421194,1719369956397,511.75053364,0.00030956,30,"2024-06-26T02:45:56.397",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421195,1719369956453,1564.41,0.00030956,30,"2024-06-26T02:45:56.453",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421196,1719369956495,947.87,0.00030956,30,"2024-06-26T02:45:56.495",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421197,1719369956551,663.66,0.00030956,30,"2024-06-26T02:45:56.551",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421198,1719369956627,947.87,0.00030956,30,"2024-06-26T02:45:56.627",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421199,1719369956694,500.0,0.00030956,30,"2024-06-26T02:45:56.694",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421200,1719369956737,663.66,0.00030956,30,"2024-06-26T02:45:56.737",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421201,1719369956893,500.0,0.00030956,30,"2024-06-26T02:45:56.893",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421202,1719369956935,663.66,0.00030956,30,"2024-06-26T02:45:56.935",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421203,1719369956987,947.94461422,0.00030956,30,"2024-06-26T02:45:56.987",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421204,1719369957029,797.34,0.00030956,30,"2024-06-26T02:45:57.029",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421205,1719369957169,559.72139747,0.00030956,30,"2024-06-26T02:45:57.169",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421206,1719369957284,663.66,0.00030956,30,"2024-06-26T02:45:57.284",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421207,1719369957551,500.0,0.00030956,30,"2024-06-26T02:45:57.551",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421208,1719369957653,797.34,0.00030956,30,"2024-06-26T02:45:57.653",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421209,1719369958007,663.66,0.00030956,30,"2024-06-26T02:45:58.007",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421210,1719369958054,1564.41,0.00030956,30,"2024-06-26T02:45:58.054",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421211,1719369958121,500.0,0.00030956,30,"2024-06-26T02:45:58.121",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421212,1719369958219,663.66,0.00030956,30,"2024-06-26T02:45:58.219",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421213,1719369958268,615.18160184,0.00030956,30,"2024-06-26T02:45:58.268",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421214,1719369958314,797.34,0.00030956,30,"2024-06-26T02:45:58.314",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421215,1719369958355,551.67028201,0.00030956,30,"2024-06-26T02:45:58.355",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421216,1719369958406,500.0,0.00030956,30,"2024-06-26T02:45:58.406",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421217,1719369958794,500.0,0.00030956,30,"2024-06-26T02:45:58.794",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421218,1719369958839,663.66,0.00030956,30,"2024-06-26T02:45:58.839",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421219,1719369958881,500.0,0.00030956,30,"2024-06-26T02:45:58.881",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421220,1719369958926,1564.41,0.00030956,30,"2024-06-26T02:45:58.926",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421221,1719369958968,510.22759443,0.00030956,30,"2024-06-26T02:45:58.968",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421222,1719369959012,500.0,0.00030956,30,"2024-06-26T02:45:59.012",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421223,1719369959055,500.0,0.00030956,30,"2024-06-26T02:45:59.055",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421224,1719369959102,663.66,0.00030956,30,"2024-06-26T02:45:59.102",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421225,1719369959144,500.0,0.00030956,30,"2024-06-26T02:45:59.144",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421226,1719369959195,500.0,0.00030956,30,"2024-06-26T02:45:59.195",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421227,1719369959240,500.0,0.00030956,30,"2024-06-26T02:45:59.240",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421228,1719369959282,500.0,0.00030956,30,"2024-06-26T02:45:59.282",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421229,1719369959327,797.53170079,0.00030956,30,"2024-06-26T02:45:59.327",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421230,1719369959371,663.66,0.00030956,30,"2024-06-26T02:45:59.371",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421231,1719369959425,500.0,0.00030956,30,"2024-06-26T02:45:59.425",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421232,1719369959466,500.0,0.00030956,30,"2024-06-26T02:45:59.466",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421233,1719369959508,500.0,0.00030956,30,"2024-06-26T02:45:59.508",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421234,1719369959550,500.0,0.00030956,30,"2024-06-26T02:45:59.550",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421235,1719369959592,663.66,0.00030956,30,"2024-06-26T02:45:59.592",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421236,1719369959637,500.0,0.00030956,30,"2024-06-26T02:45:59.637",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421237,1719369959681,500.0,0.00030956,30,"2024-06-26T02:45:59.681",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421238,1719369959726,500.0,0.00030956,30,"2024-06-26T02:45:59.726",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421239,1719369959768,500.0,0.00030956,30,"2024-06-26T02:45:59.768",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421240,1719369959808,1564.41,0.00030956,30,"2024-06-26T02:45:59.808",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421241,1719369959855,663.66,0.00030956,30,"2024-06-26T02:45:59.855",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421242,1719369959895,500.0,0.00030956,30,"2024-06-26T02:45:59.895",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421243,1719369959939,500.0,0.00030956,30,"2024-06-26T02:45:59.939",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421244,1719369960044,500.0,0.00030956,30,"2024-06-26T02:46:00.044",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421245,1719369960135,500.0,0.00030956,30,"2024-06-26T02:46:00.135",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421246,1719369960182,663.66,0.00030956,30,"2024-06-26T02:46:00.182",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421247,1719369960230,500.0,0.00030956,30,"2024-06-26T02:46:00.230",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421248,1719369960276,500.0,0.00030956,30,"2024-06-26T02:46:00.276",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421249,1719369960326,551.5942434,0.00030956,30,"2024-06-26T02:46:00.326",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421250,1719369960370,500.0,0.00030956,30,"2024-06-26T02:46:00.370",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421251,1719369960418,663.66,0.00030956,30,"2024-06-26T02:46:00.418",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421252,1719369960463,500.0,0.00030956,30,"2024-06-26T02:46:00.463",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421253,1719369960510,1564.41,0.00030956,30,"2024-06-26T02:46:00.510",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421254,1719369960556,500.0,0.00030956,30,"2024-06-26T02:46:00.556",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421255,1719369960605,500.0,0.00030956,30,"2024-06-26T02:46:00.605",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421256,1719369960737,663.66,0.00030956,30,"2024-06-26T02:46:00.737",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421257,1719369960789,500.0,0.00030956,30,"2024-06-26T02:46:00.789",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421258,1719369960832,500.0,0.00030956,30,"2024-06-26T02:46:00.832",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421259,1719369960876,500.0,0.00030956,30,"2024-06-26T02:46:00.876",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421260,1719369960920,663.66,0.00030956,30,"2024-06-26T02:46:00.920",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421261,1719369960962,500.0,0.00030956,30,"2024-06-26T02:46:00.962",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421262,1719369961004,500.0,0.00030956,30,"2024-06-26T02:46:01.004",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421263,1719369961047,500.0,0.00030956,30,"2024-06-26T02:46:01.047",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421264,1719369961092,607.19952995,0.00030956,30,"2024-06-26T02:46:01.092",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421265,1719369961144,1510.86,0.00030956,30,"2024-06-26T02:46:01.144",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421266,1719369961223,663.66,0.00030956,30,"2024-06-26T02:46:01.223",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421267,1719369961318,500.0,0.00030956,30,"2024-06-26T02:46:01.318",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421268,1719369961361,500.0,0.00030956,30,"2024-06-26T02:46:01.361",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421269,1719369961404,1510.86,0.00030956,30,"2024-06-26T02:46:01.404",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421270,1719369961446,500.0,0.00030956,30,"2024-06-26T02:46:01.446",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421271,1719369961488,663.66,0.00030956,30,"2024-06-26T02:46:01.488",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421272,1719369961611,500.0,0.00030956,30,"2024-06-26T02:46:01.611",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421273,1719369961655,1510.86,0.00030956,30,"2024-06-26T02:46:01.655",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421274,1719369961698,663.66,0.00030956,30,"2024-06-26T02:46:01.698",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421275,1719369961739,500.0,0.00030956,30,"2024-06-26T02:46:01.739",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421276,1719369961790,1510.86,0.00030956,30,"2024-06-26T02:46:01.790",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421277,1719369961831,500.0,0.00030956,30,"2024-06-26T02:46:01.831",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421278,1719369961872,663.66,0.00030956,30,"2024-06-26T02:46:01.872",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421279,1719369961972,500.0,0.00030956,30,"2024-06-26T02:46:01.972",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421280,1719369962050,1510.86,0.00030956,30,"2024-06-26T02:46:02.050",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421281,1719369962097,500.0,0.00030956,30,"2024-06-26T02:46:02.097",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421282,1719369962143,663.66,0.00030956,30,"2024-06-26T02:46:02.143",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421283,1719369962184,500.0,0.00030956,30,"2024-06-26T02:46:02.184",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421284,1719369962225,500.0,0.00030956,30,"2024-06-26T02:46:02.225",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421285,1719369962269,500.0,0.00030956,30,"2024-06-26T02:46:02.269",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421286,1719369962332,1510.86,0.00030956,30,"2024-06-26T02:46:02.332",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421287,1719369962375,663.83132682,0.00030956,30,"2024-06-26T02:46:02.375",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421288,1719369962416,581.883059,0.00030956,30,"2024-06-26T02:46:02.416",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421289,1719369962511,500.0,0.00030956,30,"2024-06-26T02:46:02.511",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421290,1719369962608,500.0,0.00030956,30,"2024-06-26T02:46:02.608",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421291,1719369962651,1510.86,0.00030956,30,"2024-06-26T02:46:02.651",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421292,1719369963019,500.0,0.00030956,30,"2024-06-26T02:46:03.019",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421293,1719369963072,1564.41,0.00030956,30,"2024-06-26T02:46:03.072",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421294,1719369963115,500.0,0.00030956,30,"2024-06-26T02:46:03.115",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421295,1719369963158,500.0,0.00030956,30,"2024-06-26T02:46:03.158",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421296,1719369963203,1510.86,0.00030956,30,"2024-06-26T02:46:03.203",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421297,1719369963248,500.0,0.00030956,30,"2024-06-26T02:46:03.248",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421298,1719369963315,500.0,0.00030956,30,"2024-06-26T02:46:03.315",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421299,1719369963356,1564.41,0.00030956,30,"2024-06-26T02:46:03.356",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421300,1719369963499,1218.97,0.00030956,30,"2024-06-26T02:46:03.499",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421301,1719369963543,500.0,0.00030956,30,"2024-06-26T02:46:03.543",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421302,1719369963607,500.0,0.00030956,30,"2024-06-26T02:46:03.607",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421303,1719369963649,500.0,0.00030956,30,"2024-06-26T02:46:03.649",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421304,1719369963692,500.0,0.00030956,30,"2024-06-26T02:46:03.692",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421305,1719369963732,500.0,0.00030956,30,"2024-06-26T02:46:03.732",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421306,1719369963781,1510.86,0.00030956,30,"2024-06-26T02:46:03.781",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421307,1719369963828,500.0,0.00030956,30,"2024-06-26T02:46:03.828",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421308,1719369963868,1564.41,0.00030956,30,"2024-06-26T02:46:03.868",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421309,1719369963923,500.0,0.00030956,30,"2024-06-26T02:46:03.923",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421310,1719369963967,1218.97,0.00030956,30,"2024-06-26T02:46:03.967",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421311,1719369964009,185.07814017,0.00030956,30,"2024-06-26T02:46:04.009",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421312,1719369964069,422.6204004,0.00030956,30,"2024-06-26T02:46:04.069",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421313,1719369964156,1510.86,0.00030956,30,"2024-06-26T02:46:04.156",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421314,1719369964202,500.0,0.00030956,30,"2024-06-26T02:46:04.202",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421315,1719369964264,459.47606629,0.00030956,30,"2024-06-26T02:46:04.264",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421316,1719369964336,500.0,0.00030956,30,"2024-06-26T02:46:04.336",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421317,1719369964385,1218.97,0.00030956,30,"2024-06-26T02:46:04.385",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421318,1719369964439,500.0,0.00030956,30,"2024-06-26T02:46:04.439",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421319,1719369964491,500.0,0.00030956,30,"2024-06-26T02:46:04.491",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421320,1719369964543,1218.97,0.00030956,30,"2024-06-26T02:46:04.543",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421321,1719369964610,1510.86,0.00030956,30,"2024-06-26T02:46:04.610",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421322,1719369964691,500.0,0.00030956,30,"2024-06-26T02:46:04.691",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421323,1719369964858,1218.97,0.00030956,30,"2024-06-26T02:46:04.858",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421324,1719369964900,500.0,0.00030956,30,"2024-06-26T02:46:04.900",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421325,1719369964955,1510.86,0.00030956,30,"2024-06-26T02:46:04.955",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421326,1719369964999,500.0,0.00030956,30,"2024-06-26T02:46:04.999",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421327,1719369965046,1564.41,0.00030956,30,"2024-06-26T02:46:05.046",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421328,1719369965089,1218.97,0.00030956,30,"2024-06-26T02:46:05.089",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421329,1719369965187,1510.86,0.00030956,30,"2024-06-26T02:46:05.187",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421330,1719369965231,500.0,0.00030956,30,"2024-06-26T02:46:05.231",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421331,1719369965275,500.0,0.00030956,30,"2024-06-26T02:46:05.275",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421332,1719369965320,1218.97,0.00030956,30,"2024-06-26T02:46:05.320",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421333,1719369965468,1510.86,0.00030956,30,"2024-06-26T02:46:05.468",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421334,1719369965556,1218.97,0.00030956,30,"2024-06-26T02:46:05.556",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421335,1719369965786,314.63751164,0.00030956,30,"2024-06-26T02:46:05.786",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421336,1719369965969,508.65594809,0.00030956,30,"2024-06-26T02:46:05.969",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421337,1719369967149,500.0,0.00030956,30,"2024-06-26T02:46:07.149",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421338,1719369967287,1510.86,0.00030956,30,"2024-06-26T02:46:07.287",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421339,1719369967393,1218.97,0.00030956,30,"2024-06-26T02:46:07.393",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421340,1719369967435,500.0,0.00030956,30,"2024-06-26T02:46:07.435",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421341,1719369967498,1564.41,0.00030956,30,"2024-06-26T02:46:07.498",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421342,1719369967602,1218.97,0.00030956,30,"2024-06-26T02:46:07.602",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421343,1719369967662,1510.86,0.00030956,30,"2024-06-26T02:46:07.662",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421344,1719369967726,500.0,0.00030956,30,"2024-06-26T02:46:07.726",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421345,1719369967789,500.0,0.00030956,30,"2024-06-26T02:46:07.789",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421346,1719369967968,1510.86,0.00030956,30,"2024-06-26T02:46:07.968",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421347,1719369968019,1218.97,0.00030956,30,"2024-06-26T02:46:08.019",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421348,1719369968070,501.568412,0.00030956,30,"2024-06-26T02:46:08.070",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421349,1719369968119,232.85169014,0.00030956,30,"2024-06-26T02:46:08.119",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421350,1719369968169,1510.86,0.00030956,30,"2024-06-26T02:46:08.169",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421351,1719369968211,1218.97,0.00030956,30,"2024-06-26T02:46:08.211",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421352,1719369968357,1564.41,0.00030956,30,"2024-06-26T02:46:08.357",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421353,1719369968400,1218.97,0.00030956,30,"2024-06-26T02:46:08.400",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421354,1719369968444,1510.86,0.00030956,30,"2024-06-26T02:46:08.444",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421355,1719369968490,1218.97,0.00030956,30,"2024-06-26T02:46:08.490",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421356,1719369968536,1564.41,0.00030956,30,"2024-06-26T02:46:08.536",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421357,1719369968584,1218.97,0.00030956,30,"2024-06-26T02:46:08.584",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421358,1719369968628,500.0,0.00030956,30,"2024-06-26T02:46:08.628",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421359,1719369968747,1510.86,0.00030956,30,"2024-06-26T02:46:08.747",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421360,1719369968791,1218.97,0.00030956,30,"2024-06-26T02:46:08.791",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421361,1719369968838,500.0,0.00030956,30,"2024-06-26T02:46:08.838",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421362,1719369968967,1510.86,0.00030956,30,"2024-06-26T02:46:08.967",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421363,1719369969020,1218.97,0.00030956,30,"2024-06-26T02:46:09.020",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421364,1719369969068,500.0,0.00030956,30,"2024-06-26T02:46:09.068",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421365,1719369969150,500.0,0.00030956,30,"2024-06-26T02:46:09.150",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421366,1719369969262,1510.86,0.00030956,30,"2024-06-26T02:46:09.262",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421367,1719369969304,1218.97,0.00030956,30,"2024-06-26T02:46:09.304",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421368,1719369969371,500.0,0.00030956,30,"2024-06-26T02:46:09.371",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421369,1719369969419,500.0,0.00030956,30,"2024-06-26T02:46:09.419",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421370,1719369969467,1564.60116889,0.00030956,30,"2024-06-26T02:46:09.467",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421371,1719369969528,1510.86,0.00030956,30,"2024-06-26T02:46:09.528",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421372,1719369969660,1218.97,0.00030956,30,"2024-06-26T02:46:09.660",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421373,1719369969717,500.0,0.00030956,30,"2024-06-26T02:46:09.717",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421374,1719369969766,338.48887478,0.00030956,30,"2024-06-26T02:46:09.766",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421375,1719369969812,726.38,0.00030956,30,"2024-06-26T02:46:09.812",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421376,1719369969864,1510.89012379,0.00030956,30,"2024-06-26T02:46:09.864",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421377,1719369969913,1218.97,0.00030956,30,"2024-06-26T02:46:09.913",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421378,1719369969968,726.38,0.00030956,30,"2024-06-26T02:46:09.968",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421379,1719369970017,500.0,0.00030956,30,"2024-06-26T02:46:10.017",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421380,1719369970062,1218.97,0.00030956,30,"2024-06-26T02:46:10.062",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421381,1719369970469,726.38,0.00030956,30,"2024-06-26T02:46:10.469",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421382,1719369971963,1218.97,0.00030956,30,"2024-06-26T02:46:11.963",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421383,1719369972027,500.0,0.00030956,30,"2024-06-26T02:46:12.027",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421384,1719369972099,726.38,0.00030956,30,"2024-06-26T02:46:12.099",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421385,1719369972162,1218.97,0.00030956,30,"2024-06-26T02:46:12.162",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421386,1719369972285,500.0,0.00030956,30,"2024-06-26T02:46:12.285",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421387,1719369972339,726.38,0.00030956,30,"2024-06-26T02:46:12.339",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421388,1719369972386,1004.94,0.00030956,30,"2024-06-26T02:46:12.386",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421389,1719369972444,1219.07134157,0.00030956,30,"2024-06-26T02:46:12.444",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421390,1719369972629,500.0,0.00030956,30,"2024-06-26T02:46:12.629",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421391,1719369972791,726.38,0.00030956,30,"2024-06-26T02:46:12.791",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421392,1719369972840,1004.94,0.00030956,30,"2024-06-26T02:46:12.840",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421393,1719369972883,500.0,0.00030956,30,"2024-06-26T02:46:12.883",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421394,1719369972980,904.17,0.00030956,30,"2024-06-26T02:46:12.980",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421395,1719369973083,1004.94,0.00030956,30,"2024-06-26T02:46:13.083",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421396,1719369973197,904.17,0.00030956,30,"2024-06-26T02:46:13.197",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421397,1719369973240,500.0,0.00030956,30,"2024-06-26T02:46:13.240",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421398,1719369973282,726.38,0.00030956,30,"2024-06-26T02:46:13.282",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421399,1719369973328,1004.94,0.00030956,30,"2024-06-26T02:46:13.328",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421400,1719369973368,508.77365805,0.00030956,30,"2024-06-26T02:46:13.368",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421401,1719369973414,904.17,0.00030956,30,"2024-06-26T02:46:13.414",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421402,1719369973454,500.0,0.00030956,30,"2024-06-26T02:46:13.454",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421403,1719369973497,500.0,0.00030956,30,"2024-06-26T02:46:13.497",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421404,1719369973561,726.38,0.00030956,30,"2024-06-26T02:46:13.561",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421405,1719369973626,500.0,0.00030956,30,"2024-06-26T02:46:13.626",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421406,1719369973745,1004.94,0.00030956,30,"2024-06-26T02:46:13.745",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421407,1719369973811,500.0,0.00030956,30,"2024-06-26T02:46:13.811",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421408,1719369973851,500.0,0.00030956,30,"2024-06-26T02:46:13.851",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421409,1719369973895,726.38,0.00030956,30,"2024-06-26T02:46:13.895",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421410,1719369973939,904.17,0.00030956,30,"2024-06-26T02:46:13.939",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421411,1719369973982,500.0,0.00030956,30,"2024-06-26T02:46:13.982",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421412,1719369974026,500.0,0.00030956,30,"2024-06-26T02:46:14.026",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421413,1719369974091,1004.94,0.00030956,30,"2024-06-26T02:46:14.091",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421414,1719369974134,500.0,0.00030956,30,"2024-06-26T02:46:14.134",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421415,1719369974182,500.0,0.00030956,30,"2024-06-26T02:46:14.182",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421416,1719369974237,726.38,0.00030956,30,"2024-06-26T02:46:14.237",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421417,1719369974283,904.17,0.00030956,30,"2024-06-26T02:46:14.283",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421418,1719369974328,500.0,0.00030956,30,"2024-06-26T02:46:14.328",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421419,1719369974385,1004.94,0.00030956,30,"2024-06-26T02:46:14.385",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421420,1719369974449,500.0,0.00030956,30,"2024-06-26T02:46:14.449",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421421,1719369974503,500.0,0.00030956,30,"2024-06-26T02:46:14.503",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421422,1719369974556,726.38,0.00030956,30,"2024-06-26T02:46:14.556",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421423,1719369974609,511.08194839,0.00030956,30,"2024-06-26T02:46:14.609",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421424,1719369974657,1004.94,0.00030956,30,"2024-06-26T02:46:14.657",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421425,1719369974862,500.0,0.00030956,30,"2024-06-26T02:46:14.862",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421426,1719369974952,393.54028552,0.00030956,30,"2024-06-26T02:46:14.952",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421427,1719369974999,500.0,0.00030956,30,"2024-06-26T02:46:14.999",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421428,1719369975052,726.38,0.00030956,30,"2024-06-26T02:46:15.052",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421429,1719369975098,500.0,0.00030956,30,"2024-06-26T02:46:15.098",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421430,1719369975151,904.17,0.00030956,30,"2024-06-26T02:46:15.151",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421431,1719369975197,1004.94,0.00030956,30,"2024-06-26T02:46:15.197",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421432,1719369975245,437.77042332,0.00030956,30,"2024-06-26T02:46:15.245",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421433,1719369975293,2276.04,0.00030956,30,"2024-06-26T02:46:15.293",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421434,1719369975345,904.17,0.00030956,30,"2024-06-26T02:46:15.345",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421435,1719369975394,1004.94,0.00030956,30,"2024-06-26T02:46:15.394",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421436,1719369975439,500.0,0.00030956,30,"2024-06-26T02:46:15.439",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421437,1719369975483,726.38,0.00030956,30,"2024-06-26T02:46:15.483",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421438,1719369975543,500.0,0.00030956,30,"2024-06-26T02:46:15.543",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421439,1719369975588,500.0,0.00030956,30,"2024-06-26T02:46:15.588",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421440,1719369975639,500.0,0.00030956,30,"2024-06-26T02:46:15.639",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421441,1719369975913,726.38,0.00030956,30,"2024-06-26T02:46:15.913",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421442,1719369975962,1004.94,0.00030956,30,"2024-06-26T02:46:15.962",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421443,1719369976011,500.0,0.00030956,30,"2024-06-26T02:46:16.011",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421444,1719369976057,500.0,0.00030956,30,"2024-06-26T02:46:16.057",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421445,1719369976103,500.0,0.00030956,30,"2024-06-26T02:46:16.103",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421446,1719369976148,904.17,0.00030956,30,"2024-06-26T02:46:16.148",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421447,1719369976192,726.38,0.00030956,30,"2024-06-26T02:46:16.192",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421448,1719369976237,1004.94,0.00030956,30,"2024-06-26T02:46:16.237",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421449,1719369976383,500.0,0.00030956,30,"2024-06-26T02:46:16.383",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421450,1719369976428,500.0,0.00030956,30,"2024-06-26T02:46:16.428",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421451,1719369976492,500.0,0.00030956,30,"2024-06-26T02:46:16.492",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421452,1719369976552,1004.94,0.00030956,30,"2024-06-26T02:46:16.552",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421453,1719369976600,904.17,0.00030956,30,"2024-06-26T02:46:16.600",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421454,1719369976649,500.0,0.00030956,30,"2024-06-26T02:46:16.649",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421455,1719369976696,500.0,0.00030956,30,"2024-06-26T02:46:16.696",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421456,1719369976754,377.95583023,0.00030956,30,"2024-06-26T02:46:16.754",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421457,1719369976805,1004.94,0.00030956,30,"2024-06-26T02:46:16.805",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421458,1719369976847,726.38,0.00030956,30,"2024-06-26T02:46:16.847",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421459,1719369976888,904.17,0.00030956,30,"2024-06-26T02:46:16.888",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421460,1719369976939,500.0,0.00030956,30,"2024-06-26T02:46:16.939",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421461,1719369977049,500.0,0.00030956,30,"2024-06-26T02:46:17.049",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421462,1719369977753,500.0,0.00030956,30,"2024-06-26T02:46:17.753",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421463,1719369977811,726.38,0.00030956,30,"2024-06-26T02:46:17.811",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421464,1719369977853,904.17,0.00030956,30,"2024-06-26T02:46:17.853",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421465,1719369977896,1004.94,0.00030956,30,"2024-06-26T02:46:17.896",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421466,1719369977939,500.0,0.00030956,30,"2024-06-26T02:46:17.939",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421467,1719369977981,500.0,0.00030956,30,"2024-06-26T02:46:17.981",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421468,1719369978029,500.0,0.00030956,30,"2024-06-26T02:46:18.029",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421469,1719369978080,500.0,0.00030956,30,"2024-06-26T02:46:18.080",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421470,1719369978127,726.38,0.00030956,30,"2024-06-26T02:46:18.127",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421471,1719369978177,500.0,0.00030956,30,"2024-06-26T02:46:18.177",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421472,1719369978231,904.17,0.00030956,30,"2024-06-26T02:46:18.231",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421473,1719369978281,500.0,0.00030956,30,"2024-06-26T02:46:18.281",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421474,1719369978326,500.0,0.00030956,30,"2024-06-26T02:46:18.326",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421475,1719369978555,500.0,0.00030956,30,"2024-06-26T02:46:18.555",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421476,1719369978622,726.38,0.00030956,30,"2024-06-26T02:46:18.622",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421477,1719369978676,500.0,0.00030956,30,"2024-06-26T02:46:18.676",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421478,1719369978722,500.0,0.00030956,30,"2024-06-26T02:46:18.722",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421479,1719369978764,237.78554302,0.00030956,30,"2024-06-26T02:46:18.764",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421480,1719369978832,500.0,0.00030956,30,"2024-06-26T02:46:18.832",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421481,1719369978873,500.0,0.00030956,30,"2024-06-26T02:46:18.873",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421482,1719369978926,2276.04,0.00030956,30,"2024-06-26T02:46:18.926",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421483,1719369979259,904.17,0.00030956,30,"2024-06-26T02:46:19.259",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421484,1719369979303,1004.94,0.00030956,30,"2024-06-26T02:46:19.303",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421485,1719369979514,500.0,0.00030956,30,"2024-06-26T02:46:19.514",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421486,1719369979558,500.0,0.00030956,30,"2024-06-26T02:46:19.558",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421487,1719369979602,500.0,0.00030956,30,"2024-06-26T02:46:19.602",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421488,1719369979646,500.0,0.00030956,30,"2024-06-26T02:46:19.646",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421489,1719369979689,500.0,0.00030956,30,"2024-06-26T02:46:19.689",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421490,1719369979733,904.17,0.00030956,30,"2024-06-26T02:46:19.733",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421491,1719369979775,500.0,0.00030956,30,"2024-06-26T02:46:19.775",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421492,1719369979819,1004.94,0.00030956,30,"2024-06-26T02:46:19.819",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421493,1719369979865,408.21761691,0.00030956,30,"2024-06-26T02:46:19.865",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421494,1719369979909,500.0,0.00030956,30,"2024-06-26T02:46:19.909",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421495,1719369979955,2276.04,0.00030956,30,"2024-06-26T02:46:19.955",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421496,1719369980000,500.0,0.00030956,30,"2024-06-26T02:46:20.000",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421497,1719369980047,500.0,0.00030956,30,"2024-06-26T02:46:20.047",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421498,1719369980098,500.0,0.00030956,30,"2024-06-26T02:46:20.098",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421499,1719369980149,500.0,0.00030956,30,"2024-06-26T02:46:20.149",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421500,1719369980203,904.17,0.00030956,30,"2024-06-26T02:46:20.203",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421501,1719369980247,726.38,0.00030956,30,"2024-06-26T02:46:20.247",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421502,1719369980296,500.0,0.00030956,30,"2024-06-26T02:46:20.296",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421503,1719369980349,1004.94,0.00030956,30,"2024-06-26T02:46:20.349",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421504,1719369980394,500.0,0.00030956,30,"2024-06-26T02:46:20.394",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421505,1719369980439,500.0,0.00030956,30,"2024-06-26T02:46:20.439",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421506,1719369980484,500.0,0.00030956,30,"2024-06-26T02:46:20.484",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421507,1719369980532,323.39446948,0.00030956,30,"2024-06-26T02:46:20.532",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421508,1719369980579,500.0,0.00030956,30,"2024-06-26T02:46:20.579",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421509,1719369980626,937.10799956,0.00030956,30,"2024-06-26T02:46:20.626",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421510,1719369980672,726.38,0.00030956,30,"2024-06-26T02:46:20.672",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421511,1719369980724,500.0,0.00030956,30,"2024-06-26T02:46:20.724",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421512,1719369980769,500.0,0.00030956,30,"2024-06-26T02:46:20.769",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421513,1719369980818,502.63033892,0.00030956,30,"2024-06-26T02:46:20.818",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421514,1719369980864,500.0,0.00030956,30,"2024-06-26T02:46:20.864",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421515,1719369980914,1004.94,0.00030956,30,"2024-06-26T02:46:20.914",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421516,1719369980958,500.0,0.00030956,30,"2024-06-26T02:46:20.958",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421517,1719369981003,500.0,0.00030956,30,"2024-06-26T02:46:21.003",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421518,1719369981057,726.38,0.00030956,30,"2024-06-26T02:46:21.057",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421519,1719369981101,904.17,0.00030956,30,"2024-06-26T02:46:21.101",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421520,1719369981147,500.0,0.00030956,30,"2024-06-26T02:46:21.147",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421521,1719369981189,500.0,0.00030956,30,"2024-06-26T02:46:21.189",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421522,1719369981237,246.73121019,0.00030956,30,"2024-06-26T02:46:21.237",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421523,1719369981279,1004.94,0.00030956,30,"2024-06-26T02:46:21.279",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421524,1719369981320,500.0,0.00030956,30,"2024-06-26T02:46:21.320",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421525,1719369981364,500.0,0.00030956,30,"2024-06-26T02:46:21.364",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421526,1719369981410,726.38,0.00030956,30,"2024-06-26T02:46:21.410",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421527,1719369981452,904.17,0.00030956,30,"2024-06-26T02:46:21.452",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421528,1719369981493,2276.04,0.00030956,30,"2024-06-26T02:46:21.493",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421529,1719369981543,500.0,0.00030956,30,"2024-06-26T02:46:21.543",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421530,1719369981587,500.0,0.00030956,30,"2024-06-26T02:46:21.587",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421531,1719369981628,500.0,0.00030956,30,"2024-06-26T02:46:21.628",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421532,1719369981671,1004.94,0.00030956,30,"2024-06-26T02:46:21.671",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421533,1719369981714,500.0,0.00030956,30,"2024-06-26T02:46:21.714",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421534,1719369981757,726.40245071,0.00030956,30,"2024-06-26T02:46:21.757",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421535,1719369981800,904.17,0.00030956,30,"2024-06-26T02:46:21.800",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421536,1719369981843,500.0,0.00030956,30,"2024-06-26T02:46:21.843",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421537,1719369981913,500.0,0.00030956,30,"2024-06-26T02:46:21.913",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421538,1719369981987,500.0,0.00030956,30,"2024-06-26T02:46:21.987",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421539,1719369982051,1004.94,0.00030956,30,"2024-06-26T02:46:22.051",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421540,1719369982132,904.17,0.00030956,30,"2024-06-26T02:46:22.132",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421541,1719369982212,225.25945295,0.00030956,30,"2024-06-26T02:46:22.212",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421542,1719369982255,500.0,0.00030956,30,"2024-06-26T02:46:22.255",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421543,1719369982306,1004.94,0.00030956,30,"2024-06-26T02:46:22.306",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421544,1719369982365,904.17,0.00030956,30,"2024-06-26T02:46:22.365",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421545,1719369982422,500.0,0.00030956,30,"2024-06-26T02:46:22.422",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421546,1719369982700,500.0,0.00030956,30,"2024-06-26T02:46:22.700",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421547,1719369982770,1005.1694704,0.00030956,30,"2024-06-26T02:46:22.770",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421548,1719369982823,500.0,0.00030956,30,"2024-06-26T02:46:22.823",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421549,1719369982869,904.17,0.00030956,30,"2024-06-26T02:46:22.869",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421550,1719369982909,504.46436937,0.00030956,30,"2024-06-26T02:46:22.909",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421551,1719369982973,500.0,0.00030956,30,"2024-06-26T02:46:22.973",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421552,1719369983017,500.0,0.00030956,30,"2024-06-26T02:46:23.017",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421553,1719369983066,500.0,0.00030956,30,"2024-06-26T02:46:23.066",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421554,1719369983114,904.17,0.00030956,30,"2024-06-26T02:46:23.114",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421555,1719369983380,500.0,0.00030956,30,"2024-06-26T02:46:23.380",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421556,1719369983504,2276.04,0.00030956,30,"2024-06-26T02:46:23.504",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421557,1719369983556,500.0,0.00030956,30,"2024-06-26T02:46:23.556",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421558,1719369983597,500.0,0.00030956,30,"2024-06-26T02:46:23.597",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421559,1719369983639,500.0,0.00030956,30,"2024-06-26T02:46:23.639",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421560,1719369983686,500.0,0.00030956,30,"2024-06-26T02:46:23.686",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421561,1719369983728,500.0,0.00030956,30,"2024-06-26T02:46:23.728",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421562,1719369983779,904.17,0.00030956,30,"2024-06-26T02:46:23.779",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421563,1719369983833,500.0,0.00030956,30,"2024-06-26T02:46:23.833",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421564,1719369983877,500.0,0.00030956,30,"2024-06-26T02:46:23.877",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421565,1719369983919,500.0,0.00030956,30,"2024-06-26T02:46:23.919",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421566,1719369983967,500.0,0.00030956,30,"2024-06-26T02:46:23.967",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421567,1719369984015,500.0,0.00030956,30,"2024-06-26T02:46:24.015",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421568,1719369984061,904.28031458,0.00030956,30,"2024-06-26T02:46:24.061",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421569,1719369984104,500.0,0.00030956,30,"2024-06-26T02:46:24.104",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421570,1719369984160,500.0,0.00030956,30,"2024-06-26T02:46:24.160",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421571,1719369984212,500.0,0.00030956,30,"2024-06-26T02:46:24.212",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421572,1719369984255,646.39298969,0.00030956,30,"2024-06-26T02:46:24.255",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421573,1719369984311,437.33077875,0.00030956,30,"2024-06-26T02:46:24.311",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421574,1719369984354,500.0,0.00030956,30,"2024-06-26T02:46:24.354",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421575,1719369984407,2276.04,0.00030956,30,"2024-06-26T02:46:24.407",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421576,1719369984452,500.0,0.00030956,30,"2024-06-26T02:46:24.452",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421577,1719369984518,500.0,0.00030956,30,"2024-06-26T02:46:24.518",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421578,1719369984612,500.0,0.00030956,30,"2024-06-26T02:46:24.612",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421579,1719369984799,183.78116528,0.00030956,30,"2024-06-26T02:46:24.799",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421580,1719369984847,500.0,0.00030956,30,"2024-06-26T02:46:24.847",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421581,1719369984892,522.83292994,0.00030956,30,"2024-06-26T02:46:24.892",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421582,1719369984944,2276.04,0.00030956,30,"2024-06-26T02:46:24.944",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421583,1719369984990,602.58716053,0.00030956,30,"2024-06-26T02:46:24.990",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421584,1719369985105,500.0,0.00030956,30,"2024-06-26T02:46:25.105",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421585,1719369985189,500.0,0.00030956,30,"2024-06-26T02:46:25.189",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421586,1719369985269,2276.04,0.00030956,30,"2024-06-26T02:46:25.269",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421587,1719369985321,500.0,0.00030956,30,"2024-06-26T02:46:25.321",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421588,1719369985550,2048.34,0.00030956,30,"2024-06-26T02:46:25.550",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421589,1719369985664,2276.04,0.00030956,30,"2024-06-26T02:46:25.664",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421590,1719369985840,2048.34,0.00030956,30,"2024-06-26T02:46:25.840",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421591,1719369985906,2276.04,0.00030956,30,"2024-06-26T02:46:25.906",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421592,1719369985951,2048.34,0.00030956,30,"2024-06-26T02:46:25.951",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421593,1719369986068,500.0,0.00030956,30,"2024-06-26T02:46:26.068",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421594,1719369986111,2048.34,0.00030956,30,"2024-06-26T02:46:26.111",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421595,1719369986372,2276.04,0.00030956,30,"2024-06-26T02:46:26.372",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421596,1719369986417,500.0,0.00030956,30,"2024-06-26T02:46:26.417",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421597,1719369986460,2048.34,0.00030956,30,"2024-06-26T02:46:26.460",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421598,1719369986541,2276.04,0.00030956,30,"2024-06-26T02:46:26.541",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421599,1719369986626,2048.34,0.00030956,30,"2024-06-26T02:46:26.626",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421600,1719369986706,513.88384765,0.00030956,30,"2024-06-26T02:46:26.706",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421601,1719369986754,513.60456294,0.00030956,30,"2024-06-26T02:46:26.754",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421602,1719369986799,2048.34,0.00030956,30,"2024-06-26T02:46:26.799",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421603,1719369986855,950.64,0.00030956,30,"2024-06-26T02:46:26.855",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421604,1719369986985,2048.34,0.00030956,30,"2024-06-26T02:46:26.985",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421605,1719369987189,2048.34,0.00030956,30,"2024-06-26T02:46:27.189",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421606,1719369987494,950.64,0.00030956,30,"2024-06-26T02:46:27.494",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421607,1719369987613,1083.39,0.00030956,30,"2024-06-26T02:46:27.613",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421608,1719369987658,500.0,0.00030956,30,"2024-06-26T02:46:27.658",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421609,1719369987716,2048.34,0.00030956,30,"2024-06-26T02:46:27.716",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421610,1719369988420,950.64,0.00030956,30,"2024-06-26T02:46:28.420",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421611,1719369988475,500.0,0.00030956,30,"2024-06-26T02:46:28.475",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421612,1719369988516,1083.39,0.00030956,30,"2024-06-26T02:46:28.516",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421613,1719369988559,2048.34,0.00030956,30,"2024-06-26T02:46:28.559",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421614,1719369988602,500.0,0.00030956,30,"2024-06-26T02:46:28.602",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421615,1719369988652,950.64,0.00030956,30,"2024-06-26T02:46:28.652",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421616,1719369988694,500.0,0.00030956,30,"2024-06-26T02:46:28.694",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421617,1719369988767,2048.34,0.00030956,30,"2024-06-26T02:46:28.767",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421618,1719369988828,500.0,0.00030956,30,"2024-06-26T02:46:28.828",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421619,1719369988882,805.81,0.00030956,30,"2024-06-26T02:46:28.882",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421620,1719369988948,2276.04,0.00030956,30,"2024-06-26T02:46:28.948",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421621,1719369988999,1083.39,0.00030956,30,"2024-06-26T02:46:28.999",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421622,1719369989046,500.0,0.00030956,30,"2024-06-26T02:46:29.046",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421623,1719369989100,950.64,0.00030956,30,"2024-06-26T02:46:29.100",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421624,1719369989146,500.0,0.00030956,30,"2024-06-26T02:46:29.146",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421625,1719369989191,805.81,0.00030956,30,"2024-06-26T02:46:29.191",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421626,1719369989240,500.0,0.00030956,30,"2024-06-26T02:46:29.240",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421627,1719369989289,1083.39,0.00030956,30,"2024-06-26T02:46:29.289",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421628,1719369989337,950.64,0.00030956,30,"2024-06-26T02:46:29.337",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421629,1719369989378,500.0,0.00030956,30,"2024-06-26T02:46:29.378",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421630,1719369989418,516.91594219,0.00030956,30,"2024-06-26T02:46:29.418",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421631,1719369989460,2048.34,0.00030956,30,"2024-06-26T02:46:29.460",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421632,1719369989521,2276.04,0.00030956,30,"2024-06-26T02:46:29.521",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421633,1719369989563,805.81,0.00030956,30,"2024-06-26T02:46:29.563",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421634,1719369989625,1083.39,0.00030956,30,"2024-06-26T02:46:29.625",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421635,1719369989762,950.64,0.00030956,30,"2024-06-26T02:46:29.762",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421636,1719369989825,500.0,0.00030956,30,"2024-06-26T02:46:29.825",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421637,1719369989868,2048.34,0.00030956,30,"2024-06-26T02:46:29.868",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421638,1719369989911,805.81,0.00030956,30,"2024-06-26T02:46:29.911",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421639,1719369989995,1083.39,0.00030956,30,"2024-06-26T02:46:29.995",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421640,1719369990097,950.64,0.00030956,30,"2024-06-26T02:46:30.097",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421641,1719369990145,2048.34,0.00030956,30,"2024-06-26T02:46:30.145",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421642,1719369990187,500.0,0.00030956,30,"2024-06-26T02:46:30.187",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421643,1719369990229,500.0,0.00030956,30,"2024-06-26T02:46:30.229",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421644,1719369990272,1083.39,0.00030956,30,"2024-06-26T02:46:30.272",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421645,1719369990316,950.64,0.00030956,30,"2024-06-26T02:46:30.316",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421646,1719369990359,500.0,0.00030956,30,"2024-06-26T02:46:30.359",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421647,1719369990404,500.0,0.00030956,30,"2024-06-26T02:46:30.404",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421648,1719369990448,1083.39,0.00030956,30,"2024-06-26T02:46:30.448",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421649,1719369990490,500.0,0.00030956,30,"2024-06-26T02:46:30.490",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421650,1719369990536,805.81,0.00030956,30,"2024-06-26T02:46:30.536",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421651,1719369990848,2276.04,0.00030956,30,"2024-06-26T02:46:30.848",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421652,1719369990893,500.0,0.00030956,30,"2024-06-26T02:46:30.893",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421653,1719369990940,2048.34,0.00030956,30,"2024-06-26T02:46:30.940",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421654,1719369990986,511.79286432,0.00030956,30,"2024-06-26T02:46:30.986",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421655,1719369991027,500.0,0.00030956,30,"2024-06-26T02:46:31.027",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421656,1719369991068,1083.39,0.00030956,30,"2024-06-26T02:46:31.068",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421657,1719369991108,805.81,0.00030956,30,"2024-06-26T02:46:31.108",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421658,1719369991151,500.0,0.00030956,30,"2024-06-26T02:46:31.151",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421659,1719369991203,500.0,0.00030956,30,"2024-06-26T02:46:31.203",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421660,1719369991245,1083.39,0.00030956,30,"2024-06-26T02:46:31.245",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421661,1719369991290,2048.34,0.00030956,30,"2024-06-26T02:46:31.290",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421662,1719369991331,805.81,0.00030956,30,"2024-06-26T02:46:31.331",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421663,1719369991470,500.0,0.00030956,30,"2024-06-26T02:46:31.470",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421664,1719369991518,500.0,0.00030956,30,"2024-06-26T02:46:31.518",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421665,1719369991559,2048.34,0.00030956,30,"2024-06-26T02:46:31.559",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421666,1719369991600,1083.39,0.00030956,30,"2024-06-26T02:46:31.600",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421667,1719369991645,2276.04,0.00030956,30,"2024-06-26T02:46:31.645",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421668,1719369991687,805.81,0.00030956,30,"2024-06-26T02:46:31.687",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421669,1719369991728,500.0,0.00030956,30,"2024-06-26T02:46:31.728",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421670,1719369991777,2048.34,0.00030956,30,"2024-06-26T02:46:31.777",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421671,1719369991819,1083.39,0.00030956,30,"2024-06-26T02:46:31.819",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421672,1719369991867,805.81,0.00030956,30,"2024-06-26T02:46:31.867",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421673,1719369991909,500.0,0.00030956,30,"2024-06-26T02:46:31.909",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421674,1719369991952,500.0,0.00030956,30,"2024-06-26T02:46:31.952",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421675,1719369992057,2048.34,0.00030956,30,"2024-06-26T02:46:32.057",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421676,1719369992099,1083.39,0.00030956,30,"2024-06-26T02:46:32.099",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421677,1719369992140,805.81,0.00030956,30,"2024-06-26T02:46:32.140",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421678,1719369992282,500.0,0.00030956,30,"2024-06-26T02:46:32.282",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421679,1719369992323,2276.04,0.00030956,30,"2024-06-26T02:46:32.323",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421680,1719369992365,2048.34,0.00030956,30,"2024-06-26T02:46:32.365",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421681,1719369992407,1083.39,0.00030956,30,"2024-06-26T02:46:32.407",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421682,1719369992450,805.81,0.00030956,30,"2024-06-26T02:46:32.450",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421683,1719369992492,500.0,0.00030956,30,"2024-06-26T02:46:32.492",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421684,1719369992541,2048.34,0.00030956,30,"2024-06-26T02:46:32.541",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421685,1719369992586,1083.39,0.00030956,30,"2024-06-26T02:46:32.586",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421686,1719369992639,805.81,0.00030956,30,"2024-06-26T02:46:32.639",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421687,1719369992685,500.0,0.00030956,30,"2024-06-26T02:46:32.685",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421688,1719369992726,500.0,0.00030956,30,"2024-06-26T02:46:32.726",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421689,1719369992767,1083.39,0.00030956,30,"2024-06-26T02:46:32.767",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421690,1719369992834,2048.34,0.00030956,30,"2024-06-26T02:46:32.834",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421691,1719369992894,805.81,0.00030956,30,"2024-06-26T02:46:32.894",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421692,1719369992968,500.0,0.00030956,30,"2024-06-26T02:46:32.968",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421693,1719369993024,2276.04,0.00030956,30,"2024-06-26T02:46:33.024",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421694,1719369993071,500.0,0.00030956,30,"2024-06-26T02:46:33.071",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421695,1719369993114,1083.39,0.00030956,30,"2024-06-26T02:46:33.114",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421696,1719369993158,805.81,0.00030956,30,"2024-06-26T02:46:33.158",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421697,1719369993201,2048.40545077,0.00030956,30,"2024-06-26T02:46:33.201",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421698,1719369993245,517.57,0.00030956,30,"2024-06-26T02:46:33.245",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421699,1719369993307,500.0,0.00030956,30,"2024-06-26T02:46:33.307",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421700,1719369993366,805.81,0.00030956,30,"2024-06-26T02:46:33.366",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421701,1719369993409,1083.39,0.00030956,30,"2024-06-26T02:46:33.409",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421702,1719369993453,500.0,0.00030956,30,"2024-06-26T02:46:33.453",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421703,1719369993496,500.0,0.00030956,30,"2024-06-26T02:46:33.496",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421704,1719369993543,517.57,0.00030956,30,"2024-06-26T02:46:33.543",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421705,1719369993586,488.27179388,0.00030956,30,"2024-06-26T02:46:33.586",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421706,1719369993629,805.81,0.00030956,30,"2024-06-26T02:46:33.629",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421707,1719369993673,1083.39,0.00030956,30,"2024-06-26T02:46:33.673",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421708,1719369993717,500.0,0.00030956,30,"2024-06-26T02:46:33.717",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421709,1719369993761,517.57,0.00030956,30,"2024-06-26T02:46:33.761",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421710,1719369993812,805.81,0.00030956,30,"2024-06-26T02:46:33.812",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421711,1719369993855,500.0,0.00030956,30,"2024-06-26T02:46:33.855",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421712,1719369993901,517.57,0.00030956,30,"2024-06-26T02:46:33.901",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421713,1719369993971,805.81,0.00030956,30,"2024-06-26T02:46:33.971",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421714,1719369994102,500.0,0.00030956,30,"2024-06-26T02:46:34.102",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421715,1719369994151,1083.39,0.00030956,30,"2024-06-26T02:46:34.151",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421716,1719369994207,805.81,0.00030956,30,"2024-06-26T02:46:34.207",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421717,1719369994302,500.0,0.00030956,30,"2024-06-26T02:46:34.302",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421718,1719369994356,500.0,0.00030956,30,"2024-06-26T02:46:34.356",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421719,1719369994476,1083.39,0.00030956,30,"2024-06-26T02:46:34.476",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421720,1719369994520,2276.04,0.00030956,30,"2024-06-26T02:46:34.520",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421721,1719369994563,517.57,0.00030956,30,"2024-06-26T02:46:34.563",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421722,1719369994614,1083.39,0.00030956,30,"2024-06-26T02:46:34.614",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421723,1719369994659,805.81,0.00030956,30,"2024-06-26T02:46:34.659",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421724,1719369995070,517.57,0.00030956,30,"2024-06-26T02:46:35.070",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421725,1719369995113,500.0,0.00030956,30,"2024-06-26T02:46:35.113",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421726,1719369995160,500.0,0.00030956,30,"2024-06-26T02:46:35.160",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421727,1719369995207,1083.39,0.00030956,30,"2024-06-26T02:46:35.207",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421728,1719369995250,805.81,0.00030956,30,"2024-06-26T02:46:35.250",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421729,1719369995294,517.57,0.00030956,30,"2024-06-26T02:46:35.294",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421730,1719369995434,2276.04,0.00030956,30,"2024-06-26T02:46:35.434",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421731,1719369995477,500.0,0.00030956,30,"2024-06-26T02:46:35.477",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421732,1719369995520,1083.48982032,0.00030956,30,"2024-06-26T02:46:35.520",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421733,1719369995564,805.81,0.00030956,30,"2024-06-26T02:46:35.564",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421734,1719369995608,517.57,0.00030956,30,"2024-06-26T02:46:35.608",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421735,1719369995653,500.0,0.00030956,30,"2024-06-26T02:46:35.653",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421736,1719369995697,805.81,0.00030956,30,"2024-06-26T02:46:35.697",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421737,1719369995739,500.0,0.00030956,30,"2024-06-26T02:46:35.739",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421738,1719369995784,517.57,0.00030956,30,"2024-06-26T02:46:35.784",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421739,1719369995841,2276.04,0.00030956,30,"2024-06-26T02:46:35.841",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421740,1719369995890,500.0,0.00030956,30,"2024-06-26T02:46:35.890",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421741,1719369995935,806.01737373,0.00030956,30,"2024-06-26T02:46:35.935",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421742,1719369995979,517.57,0.00030956,30,"2024-06-26T02:46:35.979",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421743,1719369996036,500.0,0.00030956,30,"2024-06-26T02:46:36.036",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421744,1719369996193,517.57,0.00030956,30,"2024-06-26T02:46:36.193",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421745,1719369996240,500.0,0.00030956,30,"2024-06-26T02:46:36.240",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421746,1719369996283,500.0,0.00030956,30,"2024-06-26T02:46:36.283",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421747,1719369996331,500.0,0.00030956,30,"2024-06-26T02:46:36.331",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421748,1719369996383,2276.04,0.00030956,30,"2024-06-26T02:46:36.383",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421749,1719369996527,500.0,0.00030956,30,"2024-06-26T02:46:36.527",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421750,1719369996575,517.57,0.00030956,30,"2024-06-26T02:46:36.575",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421751,1719369996620,635.83663708,0.00030956,30,"2024-06-26T02:46:36.620",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421752,1719369996681,950.64,0.00030956,30,"2024-06-26T02:46:36.681",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421753,1719369996729,950.64,0.00030956,30,"2024-06-26T02:46:36.729",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421754,1719369996773,1237.55,0.00030956,30,"2024-06-26T02:46:36.773",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421755,1719369996820,2276.04,0.00030956,30,"2024-06-26T02:46:36.820",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421756,1719369996964,517.57,0.00030956,30,"2024-06-26T02:46:36.964",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421757,1719369997008,950.64,0.00030956,30,"2024-06-26T02:46:37.008",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421758,1719369997053,500.0,0.00030956,30,"2024-06-26T02:46:37.053",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421759,1719369997099,515.8465337,0.00030956,30,"2024-06-26T02:46:37.099",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421760,1719369997147,1237.55,0.00030956,30,"2024-06-26T02:46:37.147",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421761,1719369997196,517.57,0.00030956,30,"2024-06-26T02:46:37.196",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421762,1719369997241,950.64,0.00030956,30,"2024-06-26T02:46:37.241",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421763,1719369997285,1237.55,0.00030956,30,"2024-06-26T02:46:37.285",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421764,1719369997334,517.57,0.00030956,30,"2024-06-26T02:46:37.334",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421765,1719369997385,950.64,0.00030956,30,"2024-06-26T02:46:37.385",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421766,1719369997431,1237.55,0.00030956,30,"2024-06-26T02:46:37.431",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421767,1719369997480,517.57,0.00030956,30,"2024-06-26T02:46:37.480",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421768,1719369997528,950.64,0.00030956,30,"2024-06-26T02:46:37.528",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421769,1719369997572,1237.55,0.00030956,30,"2024-06-26T02:46:37.572",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421770,1719369997617,517.57,0.00030956,30,"2024-06-26T02:46:37.617",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421771,1719369997771,950.64,0.00030956,30,"2024-06-26T02:46:37.771",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421772,1719369997815,517.57,0.00030956,30,"2024-06-26T02:46:37.815",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421773,1719369997863,2276.0553798,0.00030956,30,"2024-06-26T02:46:37.863",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421774,1719369997907,950.64,0.00030956,30,"2024-06-26T02:46:37.907",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421775,1719369997950,1237.55,0.00030956,30,"2024-06-26T02:46:37.950",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421776,1719369997999,500.0,0.00030956,30,"2024-06-26T02:46:37.999",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421777,1719369998043,517.57,0.00030956,30,"2024-06-26T02:46:38.043",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421778,1719369998112,500.0,0.00030956,30,"2024-06-26T02:46:38.112",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421779,1719369998199,950.64,0.00030956,30,"2024-06-26T02:46:38.199",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421780,1719369998243,1237.55,0.00030956,30,"2024-06-26T02:46:38.243",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421781,1719369998286,272.63441881,0.00030956,30,"2024-06-26T02:46:38.286",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421782,1719369998365,500.0,0.00030956,30,"2024-06-26T02:46:38.365",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421783,1719369999583,517.57,0.00030956,30,"2024-06-26T02:46:39.583",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421784,1719369999635,500.0,0.00030956,30,"2024-06-26T02:46:39.635",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421785,1719369999682,950.64,0.00030956,30,"2024-06-26T02:46:39.682",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421786,1719369999729,1237.55,0.00030956,30,"2024-06-26T02:46:39.729",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421787,1719369999773,517.57,0.00030956,30,"2024-06-26T02:46:39.773",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421788,1719369999820,950.64,0.00030956,30,"2024-06-26T02:46:39.820",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421789,1719369999869,1237.55,0.00030956,30,"2024-06-26T02:46:39.869",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421790,1719369999934,517.57,0.00030956,30,"2024-06-26T02:46:39.934",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421791,1719370000011,528.11355806,0.00030956,30,"2024-06-26T02:46:40.011",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421792,1719370000058,500.0,0.00030956,30,"2024-06-26T02:46:40.058",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421793,1719370000103,950.64,0.00030956,30,"2024-06-26T02:46:40.103",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421794,1719370000155,517.57,0.00030956,30,"2024-06-26T02:46:40.155",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421795,1719370000223,500.0,0.00030956,30,"2024-06-26T02:46:40.223",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421796,1719370000352,500.0,0.00030956,30,"2024-06-26T02:46:40.352",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421797,1719370000401,1237.55,0.00030956,30,"2024-06-26T02:46:40.401",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421798,1719370000446,517.7262443,0.00030956,30,"2024-06-26T02:46:40.446",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421799,1719370000489,510.76408224,0.00030956,30,"2024-06-26T02:46:40.489",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421800,1719370000608,500.0,0.00030956,30,"2024-06-26T02:46:40.608",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421801,1719370000746,1237.55,0.00030956,30,"2024-06-26T02:46:40.746",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421802,1719370000818,950.64,0.00030956,30,"2024-06-26T02:46:40.818",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421803,1719370000877,500.0,0.00030956,30,"2024-06-26T02:46:40.877",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421804,1719370001087,500.0,0.00030956,30,"2024-06-26T02:46:41.087",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421805,1719370001148,1237.55,0.00030956,30,"2024-06-26T02:46:41.148",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421806,1719370001208,950.64,0.00030956,30,"2024-06-26T02:46:41.208",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421807,1719370001262,1563.03,0.00030956,30,"2024-06-26T02:46:41.262",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421808,1719370001318,536.02,0.00030956,30,"2024-06-26T02:46:41.318",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421809,1719370001380,880.03,0.00030956,30,"2024-06-26T02:46:41.380",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421810,1719370001436,510.10876385,0.00030956,30,"2024-06-26T02:46:41.436",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421811,1719370001492,1237.55,0.00030956,30,"2024-06-26T02:46:41.492",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421812,1719370001551,500.0,0.00030956,30,"2024-06-26T02:46:41.551",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421813,1719370001606,950.80747474,0.00030956,30,"2024-06-26T02:46:41.606",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421814,1719370001668,536.02,0.00030956,30,"2024-06-26T02:46:41.668",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421815,1719370001723,1563.03,0.00030956,30,"2024-06-26T02:46:41.723",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421816,1719370001874,500.0,0.00030956,30,"2024-06-26T02:46:41.874",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421817,1719370001945,1237.55,0.00030956,30,"2024-06-26T02:46:41.945",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421818,1719370002101,536.02,0.00030956,30,"2024-06-26T02:46:42.101",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421819,1719370002192,500.0,0.00030956,30,"2024-06-26T02:46:42.192",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421820,1719370002252,1237.55,0.00030956,30,"2024-06-26T02:46:42.252",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421821,1719370002312,536.02,0.00030956,30,"2024-06-26T02:46:42.312",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421822,1719370002371,880.03,0.00030956,30,"2024-06-26T02:46:42.371",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421823,1719370002427,500.0,0.00030956,30,"2024-06-26T02:46:42.427",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421824,1719370002486,1237.55,0.00030956,30,"2024-06-26T02:46:42.486",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421825,1719370002541,500.0,0.00030956,30,"2024-06-26T02:46:42.541",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421826,1719370002649,500.0,0.00030956,30,"2024-06-26T02:46:42.649",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421827,1719370002861,1237.55,0.00030956,30,"2024-06-26T02:46:42.861",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421828,1719370002936,1563.03,0.00030956,30,"2024-06-26T02:46:42.936",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421829,1719370002989,1237.55,0.00030956,30,"2024-06-26T02:46:42.989",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421830,1719370003055,500.0,0.00030956,30,"2024-06-26T02:46:43.055",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421831,1719370003165,500.0,0.00030956,30,"2024-06-26T02:46:43.165",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421832,1719370003256,1563.03,0.00030956,30,"2024-06-26T02:46:43.256",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421833,1719370003312,880.03,0.00030956,30,"2024-06-26T02:46:43.312",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421834,1719370003424,1563.03,0.00030956,30,"2024-06-26T02:46:43.424",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421835,1719370003470,1237.55,0.00030956,30,"2024-06-26T02:46:43.470",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421836,1719370003529,500.0,0.00030956,30,"2024-06-26T02:46:43.529",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421837,1719370004105,500.0,0.00030956,30,"2024-06-26T02:46:44.105",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421838,1719370004215,500.0,0.00030956,30,"2024-06-26T02:46:44.215",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421839,1719370004364,518.61644811,0.00030956,30,"2024-06-26T02:46:44.364",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421840,1719370004409,500.0,0.00030956,30,"2024-06-26T02:46:44.409",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421841,1719370004453,1237.55,0.00030956,30,"2024-06-26T02:46:44.453",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421842,1719370004509,500.0,0.00030956,30,"2024-06-26T02:46:44.509",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421843,1719370004557,523.40339586,0.00030956,30,"2024-06-26T02:46:44.557",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421844,1719370004602,500.0,0.00030956,30,"2024-06-26T02:46:44.602",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421845,1719370004706,500.0,0.00030956,30,"2024-06-26T02:46:44.706",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421846,1719370004750,1237.55,0.00030956,30,"2024-06-26T02:46:44.750",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421847,1719370004806,488.92528024,0.00030956,30,"2024-06-26T02:46:44.806",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421848,1719370004849,1563.03,0.00030956,30,"2024-06-26T02:46:44.849",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421849,1719370004893,500.0,0.00030956,30,"2024-06-26T02:46:44.893",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421850,1719370005051,1237.55,0.00030956,30,"2024-06-26T02:46:45.051",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421851,1719370005099,165.08060967,0.00030956,30,"2024-06-26T02:46:45.099",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421852,1719370005142,500.0,0.00030956,30,"2024-06-26T02:46:45.142",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421853,1719370005185,1563.03,0.00030956,30,"2024-06-26T02:46:45.185",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421854,1719370005229,500.0,0.00030956,30,"2024-06-26T02:46:45.229",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421855,1719370005270,500.0,0.00030956,30,"2024-06-26T02:46:45.270",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421856,1719370005312,1237.55,0.00030956,30,"2024-06-26T02:46:45.312",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421857,1719370005358,500.0,0.00030956,30,"2024-06-26T02:46:45.358",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421858,1719370005401,880.03,0.00030956,30,"2024-06-26T02:46:45.401",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421859,1719370005443,1563.03,0.00030956,30,"2024-06-26T02:46:45.443",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421860,1719370005488,500.0,0.00030956,30,"2024-06-26T02:46:45.488",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421861,1719370005531,1237.78065936,0.00030956,30,"2024-06-26T02:46:45.531",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421862,1719370005583,1563.03,0.00030956,30,"2024-06-26T02:46:45.583",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421863,1719370005634,500.0,0.00030956,30,"2024-06-26T02:46:45.634",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421864,1719370005681,500.0,0.00030956,30,"2024-06-26T02:46:45.681",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421865,1719370005728,1563.03,0.00030956,30,"2024-06-26T02:46:45.728",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421866,1719370005774,500.0,0.00030956,30,"2024-06-26T02:46:45.774",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421867,1719370005817,500.0,0.00030956,30,"2024-06-26T02:46:45.817",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421868,1719370005927,500.0,0.00030956,30,"2024-06-26T02:46:45.927",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421869,1719370006056,500.0,0.00030956,30,"2024-06-26T02:46:46.056",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421870,1719370006146,1563.03,0.00030956,30,"2024-06-26T02:46:46.146",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421871,1719370006210,880.03,0.00030956,30,"2024-06-26T02:46:46.210",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421872,1719370006260,500.0,0.00030956,30,"2024-06-26T02:46:46.260",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421873,1719370006310,500.0,0.00030956,30,"2024-06-26T02:46:46.310",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421874,1719370006472,500.0,0.00030956,30,"2024-06-26T02:46:46.472",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421875,1719370006531,1563.03,0.00030956,30,"2024-06-26T02:46:46.531",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421876,1719370006650,500.0,0.00030956,30,"2024-06-26T02:46:46.650",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421877,1719370006705,500.0,0.00030956,30,"2024-06-26T02:46:46.705",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421878,1719370006788,500.0,0.00030956,30,"2024-06-26T02:46:46.788",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421879,1719370006880,500.0,0.00030956,30,"2024-06-26T02:46:46.880",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421880,1719370006961,1563.03,0.00030956,30,"2024-06-26T02:46:46.961",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421881,1719370007034,375.21156063,0.00030956,30,"2024-06-26T02:46:47.034",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421882,1719370007128,500.0,0.00030956,30,"2024-06-26T02:46:47.128",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421883,1719370007180,500.0,0.00030956,30,"2024-06-26T02:46:47.180",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421884,1719370007227,629.74184302,0.00030956,30,"2024-06-26T02:46:47.227",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421885,1719370007255,459.55244414,0.00012021,2,"2024-06-26T02:46:47.255",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421886,1719370007297,1563.03,0.00030956,30,"2024-06-26T02:46:47.297",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421887,1719370007343,500.0,0.00030956,30,"2024-06-26T02:46:47.343",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421888,1719370007398,880.03,0.00030956,30,"2024-06-26T02:46:47.398",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421889,1719370007455,500.0,0.00030956,30,"2024-06-26T02:46:47.455",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421890,1719370007497,1563.03,0.00030956,30,"2024-06-26T02:46:47.497",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421891,1719370007757,500.0,0.00030956,30,"2024-06-26T02:46:47.757",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421892,1719370007810,500.0,0.00030956,30,"2024-06-26T02:46:47.810",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421893,1719370007862,500.0,0.00030956,30,"2024-06-26T02:46:47.862",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421894,1719370007915,511.73560901,0.00030956,30,"2024-06-26T02:46:47.915",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421895,1719370007962,1563.03,0.00030956,30,"2024-06-26T02:46:47.962",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421896,1719370008005,880.03,0.00030956,30,"2024-06-26T02:46:48.005",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421897,1719370008058,195.46915687,0.00030956,30,"2024-06-26T02:46:48.058",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421898,1719370008106,500.0,0.00030956,30,"2024-06-26T02:46:48.106",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421899,1719370008147,925.82,0.00030956,30,"2024-06-26T02:46:48.147",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421900,1719370008206,1563.03,0.00030956,30,"2024-06-26T02:46:48.206",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421901,1719370008255,500.0,0.00030956,30,"2024-06-26T02:46:48.255",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421902,1719370008298,500.0,0.00030956,30,"2024-06-26T02:46:48.298",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421903,1719370008342,536.02,0.00030956,30,"2024-06-26T02:46:48.342",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421904,1719370008412,1563.03,0.00030956,30,"2024-06-26T02:46:48.412",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421905,1719370008508,880.03,0.00030956,30,"2024-06-26T02:46:48.508",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421906,1719370008600,500.0,0.00030956,30,"2024-06-26T02:46:48.600",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421907,1719370008653,500.0,0.00030956,30,"2024-06-26T02:46:48.653",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421908,1719370008696,1412.6,0.00030956,30,"2024-06-26T02:46:48.696",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421909,1719370008739,1563.03,0.00030956,30,"2024-06-26T02:46:48.739",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421910,1719370008844,500.0,0.00030956,30,"2024-06-26T02:46:48.844",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421911,1719370008886,500.0,0.00030956,30,"2024-06-26T02:46:48.886",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421912,1719370008937,1412.6,0.00030956,30,"2024-06-26T02:46:48.937",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421913,1719370009001,536.02,0.00030956,30,"2024-06-26T02:46:49.001",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421914,1719370009046,500.0,0.00030956,30,"2024-06-26T02:46:49.046",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421915,1719370009093,500.0,0.00030956,30,"2024-06-26T02:46:49.093",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421916,1719370009159,1563.03,0.00030956,30,"2024-06-26T02:46:49.159",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421917,1719370009300,536.02,0.00030956,30,"2024-06-26T02:46:49.300",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421918,1719370010184,1412.6,0.00030956,30,"2024-06-26T02:46:50.184",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421919,1719370010229,500.0,0.00030956,30,"2024-06-26T02:46:50.229",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421920,1719370010274,168.49923767,0.00030956,30,"2024-06-26T02:46:50.274",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421921,1719370010318,500.0,0.00030956,30,"2024-06-26T02:46:50.318",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421922,1719370010363,925.82,0.00030956,30,"2024-06-26T02:46:50.363",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421923,1719370010413,1563.03,0.00030956,30,"2024-06-26T02:46:50.413",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421924,1719370010458,500.0,0.00030956,30,"2024-06-26T02:46:50.458",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421925,1719370010503,505.91785614,0.00030956,30,"2024-06-26T02:46:50.503",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421926,1719370010598,536.02,0.00030956,30,"2024-06-26T02:46:50.598",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421927,1719370010711,880.03,0.00030956,30,"2024-06-26T02:46:50.711",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421928,1719370010757,1412.6,0.00030956,30,"2024-06-26T02:46:50.757",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421929,1719370010799,500.0,0.00030956,30,"2024-06-26T02:46:50.799",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421930,1719370010896,1563.03,0.00030956,30,"2024-06-26T02:46:50.896",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421931,1719370010940,509.31354176,0.00030956,30,"2024-06-26T02:46:50.940",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421932,1719370010985,536.02,0.00030956,30,"2024-06-26T02:46:50.985",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421933,1719370011028,925.82,0.00030956,30,"2024-06-26T02:46:51.028",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421934,1719370011073,189.39013203,0.00030956,30,"2024-06-26T02:46:51.073",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421935,1719370011119,500.0,0.00030956,30,"2024-06-26T02:46:51.119",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421936,1719370011162,500.0,0.00030956,30,"2024-06-26T02:46:51.162",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421937,1719370011204,536.02,0.00030956,30,"2024-06-26T02:46:51.204",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421938,1719370011250,1563.03,0.00030956,30,"2024-06-26T02:46:51.250",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421939,1719370011296,1412.6,0.00030956,30,"2024-06-26T02:46:51.296",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421940,1719370011340,435.95149782,0.00030956,30,"2024-06-26T02:46:51.340",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421941,1719370011433,500.0,0.00030956,30,"2024-06-26T02:46:51.433",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421942,1719370011527,500.0,0.00030956,30,"2024-06-26T02:46:51.527",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421943,1719370011575,1563.10510894,0.00030956,30,"2024-06-26T02:46:51.575",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421944,1719370011628,536.02,0.00030956,30,"2024-06-26T02:46:51.628",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421945,1719370011670,500.0,0.00030956,30,"2024-06-26T02:46:51.670",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421946,1719370011717,500.0,0.00030956,30,"2024-06-26T02:46:51.717",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421947,1719370011768,536.02,0.00030956,30,"2024-06-26T02:46:51.768",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421948,1719370011814,500.0,0.00030956,30,"2024-06-26T02:46:51.814",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421949,1719370011857,1412.6,0.00030956,30,"2024-06-26T02:46:51.857",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421950,1719370011903,880.03,0.00030956,30,"2024-06-26T02:46:51.903",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421951,1719370011944,575.59541874,0.00030956,30,"2024-06-26T02:46:51.944",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421952,1719370012086,925.82,0.00030956,30,"2024-06-26T02:46:52.086",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421953,1719370012128,508.83031055,0.00030956,30,"2024-06-26T02:46:52.128",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421954,1719370012263,536.02,0.00030956,30,"2024-06-26T02:46:52.263",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421955,1719370012312,1412.6,0.00030956,30,"2024-06-26T02:46:52.312",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421956,1719370012354,536.02,0.00030956,30,"2024-06-26T02:46:52.354",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421957,1719370012397,500.0,0.00030956,30,"2024-06-26T02:46:52.397",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421958,1719370012448,1412.6,0.00030956,30,"2024-06-26T02:46:52.448",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421959,1719370012581,536.02,0.00030956,30,"2024-06-26T02:46:52.581",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421960,1719370012638,500.0,0.00030956,30,"2024-06-26T02:46:52.638",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421961,1719370012679,500.0,0.00030956,30,"2024-06-26T02:46:52.679",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421962,1719370012726,1412.6,0.00030956,30,"2024-06-26T02:46:52.726",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421963,1719370012776,880.03,0.00030956,30,"2024-06-26T02:46:52.776",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421964,1719370012866,500.0,0.00030956,30,"2024-06-26T02:46:52.866",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421965,1719370012919,536.02,0.00030956,30,"2024-06-26T02:46:52.919",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421966,1719370012959,500.0,0.00030956,30,"2024-06-26T02:46:52.959",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421967,1719370013005,1412.6,0.00030956,30,"2024-06-26T02:46:53.005",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421968,1719370013049,500.0,0.00030956,30,"2024-06-26T02:46:53.049",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421969,1719370013093,536.02,0.00030956,30,"2024-06-26T02:46:53.093",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421970,1719370013134,500.0,0.00030956,30,"2024-06-26T02:46:53.134",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421971,1719370013191,500.0,0.00030956,30,"2024-06-26T02:46:53.191",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421972,1719370013232,1412.6,0.00030956,30,"2024-06-26T02:46:53.232",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421973,1719370013272,925.82,0.00030956,30,"2024-06-26T02:46:53.272",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421974,1719370013313,353.30620904,0.00030956,30,"2024-06-26T02:46:53.313",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421975,1719370013352,717.18,0.00030956,30,"2024-06-26T02:46:53.352",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421976,1719370013488,1412.6,0.00030956,30,"2024-06-26T02:46:53.488",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421977,1719370013532,500.0,0.00030956,30,"2024-06-26T02:46:53.532",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421978,1719370013659,717.18,0.00030956,30,"2024-06-26T02:46:53.659",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421979,1719370013698,859.97,0.00030956,30,"2024-06-26T02:46:53.698",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421980,1719370013738,536.02,0.00030956,30,"2024-06-26T02:46:53.738",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421981,1719370013783,880.03,0.00030956,30,"2024-06-26T02:46:53.783",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421982,1719370013824,500.0,0.00030956,30,"2024-06-26T02:46:53.824",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421983,1719370013868,500.0,0.00030956,30,"2024-06-26T02:46:53.868",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421984,1719370013911,517.85357639,0.00030956,30,"2024-06-26T02:46:53.911",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421985,1719370013953,1412.6,0.00030956,30,"2024-06-26T02:46:53.953",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421986,1719370014197,925.82,0.00030956,30,"2024-06-26T02:46:54.197",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421987,1719370014251,717.18,0.00030956,30,"2024-06-26T02:46:54.251",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421988,1719370014295,536.02,0.00030956,30,"2024-06-26T02:46:54.295",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421989,1719370014345,500.0,0.00030956,30,"2024-06-26T02:46:54.345",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421990,1719370014391,859.97,0.00030956,30,"2024-06-26T02:46:54.391",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421991,1719370014435,500.0,0.00030956,30,"2024-06-26T02:46:54.435",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421992,1719370014486,500.0,0.00030956,30,"2024-06-26T02:46:54.486",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421993,1719370014533,717.18,0.00030956,30,"2024-06-26T02:46:54.533",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421994,1719370014576,1412.6,0.00030956,30,"2024-06-26T02:46:54.576",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421995,1719370014621,536.02,0.00030956,30,"2024-06-26T02:46:54.621",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421996,1719370014663,859.97,0.00030956,30,"2024-06-26T02:46:54.663",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421997,1719370014708,500.0,0.00030956,30,"2024-06-26T02:46:54.708",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421998,1719370014753,500.0,0.00030956,30,"2024-06-26T02:46:54.753",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330421999,1719370014798,880.03,0.00030956,30,"2024-06-26T02:46:54.798",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422000,1719370014845,500.0,0.00030956,30,"2024-06-26T02:46:54.845",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422001,1719370014900,925.82,0.00030956,30,"2024-06-26T02:46:54.900",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422002,1719370014943,1412.6,0.00030956,30,"2024-06-26T02:46:54.943",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422003,1719370014985,717.18,0.00030956,30,"2024-06-26T02:46:54.985",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422004,1719370015029,536.02,0.00030956,30,"2024-06-26T02:46:55.029",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422005,1719370015074,859.97,0.00030956,30,"2024-06-26T02:46:55.074",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422006,1719370015118,500.0,0.00030956,30,"2024-06-26T02:46:55.118",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422007,1719370015160,500.0,0.00030956,30,"2024-06-26T02:46:55.160",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422008,1719370015203,500.0,0.00030956,30,"2024-06-26T02:46:55.203",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422009,1719370015248,1412.6,0.00030956,30,"2024-06-26T02:46:55.248",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422010,1719370015298,536.02,0.00030956,30,"2024-06-26T02:46:55.298",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422011,1719370015346,717.18,0.00030956,30,"2024-06-26T02:46:55.346",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422012,1719370015395,500.0,0.00030956,30,"2024-06-26T02:46:55.395",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422013,1719370015440,500.0,0.00030956,30,"2024-06-26T02:46:55.440",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422014,1719370015484,500.0,0.00030956,30,"2024-06-26T02:46:55.484",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422015,1719370015531,1412.6,0.00030956,30,"2024-06-26T02:46:55.531",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422016,1719370015577,536.02,0.00030956,30,"2024-06-26T02:46:55.577",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422017,1719370015630,500.0,0.00030956,30,"2024-06-26T02:46:55.630",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422018,1719370015680,880.03,0.00030956,30,"2024-06-26T02:46:55.680",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422019,1719370015731,859.97,0.00030956,30,"2024-06-26T02:46:55.731",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422020,1719370015777,500.0,0.00030956,30,"2024-06-26T02:46:55.777",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422021,1719370015829,1412.6,0.00030956,30,"2024-06-26T02:46:55.829",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422022,1719370015889,536.17157099,0.00030956,30,"2024-06-26T02:46:55.889",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422023,1719370015939,717.18,0.00030956,30,"2024-06-26T02:46:55.939",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422024,1719370016007,500.0,0.00030956,30,"2024-06-26T02:46:56.007",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422025,1719370016061,500.0,0.00030956,30,"2024-06-26T02:46:56.061",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422026,1719370016109,500.0,0.00030956,30,"2024-06-26T02:46:56.109",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422027,1719370016165,859.97,0.00030956,30,"2024-06-26T02:46:56.165",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422028,1719370016216,1412.6,0.00030956,30,"2024-06-26T02:46:56.216",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422029,1719370016264,717.18,0.00030956,30,"2024-06-26T02:46:56.264",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422030,1719370016320,500.0,0.00030956,30,"2024-06-26T02:46:56.320",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422031,1719370016374,500.0,0.00030956,30,"2024-06-26T02:46:56.374",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422032,1719370016422,524.9557538,0.00030956,30,"2024-06-26T02:46:56.422",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422033,1719370016477,717.18,0.00030956,30,"2024-06-26T02:46:56.477",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422034,1719370016526,500.0,0.00030956,30,"2024-06-26T02:46:56.526",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422035,1719370016690,500.0,0.00030956,30,"2024-06-26T02:46:56.690",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422036,1719370016745,500.0,0.00030956,30,"2024-06-26T02:46:56.745",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422037,1719370016796,925.82,0.00030956,30,"2024-06-26T02:46:56.796",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422038,1719370016847,859.97,0.00030956,30,"2024-06-26T02:46:56.847",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422039,1719370016917,717.18,0.00030956,30,"2024-06-26T02:46:56.917",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422040,1719370016965,1412.6,0.00030956,30,"2024-06-26T02:46:56.965",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422041,1719370017011,500.0,0.00030956,30,"2024-06-26T02:46:57.011",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422042,1719370017057,500.0,0.00030956,30,"2024-06-26T02:46:57.057",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422043,1719370017104,500.0,0.00030956,30,"2024-06-26T02:46:57.104",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422044,1719370017167,859.97,0.00030956,30,"2024-06-26T02:46:57.167",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422045,1719370017246,880.03,0.00030956,30,"2024-06-26T02:46:57.246",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422046,1719370017342,717.18,0.00030956,30,"2024-06-26T02:46:57.342",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422047,1719370017426,1412.6,0.00030956,30,"2024-06-26T02:46:57.426",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422048,1719370017899,500.0,0.00030956,30,"2024-06-26T02:46:57.899",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422049,1719370017947,500.0,0.00030956,30,"2024-06-26T02:46:57.947",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422050,1719370017990,500.0,0.00030956,30,"2024-06-26T02:46:57.990",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422051,1719370018035,859.97,0.00030956,30,"2024-06-26T02:46:58.035",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422052,1719370018085,500.0,0.00030956,30,"2024-06-26T02:46:58.085",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422053,1719370018131,925.82,0.00030956,30,"2024-06-26T02:46:58.131",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422054,1719370018179,717.18,0.00030956,30,"2024-06-26T02:46:58.179",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422055,1719370018222,500.0,0.00030956,30,"2024-06-26T02:46:58.222",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422056,1719370018265,1412.6,0.00030956,30,"2024-06-26T02:46:58.265",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422057,1719370018310,500.0,0.00030956,30,"2024-06-26T02:46:58.310",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422058,1719370018353,859.97,0.00030956,30,"2024-06-26T02:46:58.353",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422059,1719370018427,500.0,0.00030956,30,"2024-06-26T02:46:58.427",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422060,1719370018471,717.18,0.00030956,30,"2024-06-26T02:46:58.471",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422061,1719370018514,500.0,0.00030956,30,"2024-06-26T02:46:58.514",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422062,1719370018563,880.03,0.00030956,30,"2024-06-26T02:46:58.563",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422063,1719370018619,1412.6,0.00030956,30,"2024-06-26T02:46:58.619",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422064,1719370018754,859.97,0.00030956,30,"2024-06-26T02:46:58.754",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422065,1719370018807,500.0,0.00030956,30,"2024-06-26T02:46:58.807",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422066,1719370018856,500.0,0.00030956,30,"2024-06-26T02:46:58.856",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422067,1719370018906,925.82,0.00030956,30,"2024-06-26T02:46:58.906",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422068,1719370019002,500.0,0.00030956,30,"2024-06-26T02:46:59.002",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422069,1719370019054,717.18,0.00030956,30,"2024-06-26T02:46:59.054",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422070,1719370019144,500.0,0.00030956,30,"2024-06-26T02:46:59.144",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422071,1719370019190,500.0,0.00030956,30,"2024-06-26T02:46:59.190",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422072,1719370019235,500.0,0.00030956,30,"2024-06-26T02:46:59.235",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422073,1719370019285,1412.67663076,0.00030956,30,"2024-06-26T02:46:59.285",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422074,1719370019334,859.97,0.00030956,30,"2024-06-26T02:46:59.334",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422075,1719370019441,516.54058106,0.00030956,30,"2024-06-26T02:46:59.441",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422076,1719370019490,516.34739394,0.00030956,30,"2024-06-26T02:46:59.490",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422077,1719370019569,503.04273972,0.00030956,30,"2024-06-26T02:46:59.569",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422078,1719370019614,717.18,0.00030956,30,"2024-06-26T02:46:59.614",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422079,1719370019656,500.0,0.00030956,30,"2024-06-26T02:46:59.656",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422080,1719370019700,153.42828957,0.00030956,30,"2024-06-26T02:46:59.700",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422081,1719370019744,500.0,0.00030956,30,"2024-06-26T02:46:59.744",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422082,1719370019791,859.97,0.00030956,30,"2024-06-26T02:46:59.791",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422083,1719370019836,500.0,0.00030956,30,"2024-06-26T02:46:59.836",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422084,1719370019880,717.18,0.00030956,30,"2024-06-26T02:46:59.880",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422085,1719370019924,500.0,0.00030956,30,"2024-06-26T02:46:59.924",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422086,1719370019969,880.03,0.00030956,30,"2024-06-26T02:46:59.969",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422087,1719370020015,522.53471331,0.00030956,30,"2024-06-26T02:47:00.015",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422088,1719370020779,500.0,0.00030956,30,"2024-06-26T02:47:00.779",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422089,1719370020831,500.0,0.00030956,30,"2024-06-26T02:47:00.831",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422090,1719370020891,925.82,0.00030956,30,"2024-06-26T02:47:00.891",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422091,1719370020936,859.97,0.00030956,30,"2024-06-26T02:47:00.936",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422092,1719370020981,717.18,0.00030956,30,"2024-06-26T02:47:00.981",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422093,1719370021024,500.0,0.00030956,30,"2024-06-26T02:47:01.024",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422094,1719370021073,500.0,0.00030956,30,"2024-06-26T02:47:01.073",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422095,1719370021116,500.0,0.00030956,30,"2024-06-26T02:47:01.116",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422096,1719370021158,717.18,0.00030956,30,"2024-06-26T02:47:01.158",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422097,1719370021199,859.97,0.00030956,30,"2024-06-26T02:47:01.199",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422098,1719370021239,500.0,0.00030956,30,"2024-06-26T02:47:01.239",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422099,1719370021281,500.0,0.00030956,30,"2024-06-26T02:47:01.281",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422100,1719370021322,500.0,0.00030956,30,"2024-06-26T02:47:01.322",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422101,1719370021365,170.6183881,0.00030956,30,"2024-06-26T02:47:01.365",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422102,1719370021408,880.03,0.00030956,30,"2024-06-26T02:47:01.408",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422103,1719370021496,717.18,0.00030956,30,"2024-06-26T02:47:01.496",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422104,1719370021540,859.97,0.00030956,30,"2024-06-26T02:47:01.540",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422105,1719370021584,500.0,0.00030956,30,"2024-06-26T02:47:01.584",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422106,1719370021632,539.86572358,0.00030956,30,"2024-06-26T02:47:01.632",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422107,1719370021675,500.0,0.00030956,30,"2024-06-26T02:47:01.675",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422108,1719370021718,925.82,0.00030956,30,"2024-06-26T02:47:01.718",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422109,1719370021775,717.18,0.00030956,30,"2024-06-26T02:47:01.775",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422110,1719370021816,859.97,0.00030956,30,"2024-06-26T02:47:01.816",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422111,1719370021866,500.0,0.00030956,30,"2024-06-26T02:47:01.866",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422112,1719370021960,500.0,0.00030956,30,"2024-06-26T02:47:01.960",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422113,1719370022023,717.18,0.00030956,30,"2024-06-26T02:47:02.023",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422114,1719370022068,859.97,0.00030956,30,"2024-06-26T02:47:02.068",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422115,1719370022110,500.0,0.00030956,30,"2024-06-26T02:47:02.110",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422116,1719370022245,500.0,0.00030956,30,"2024-06-26T02:47:02.245",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422117,1719370022290,500.0,0.00030956,30,"2024-06-26T02:47:02.290",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422118,1719370022332,925.82,0.00030956,30,"2024-06-26T02:47:02.332",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422119,1719370022376,880.03,0.00030956,30,"2024-06-26T02:47:02.376",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422120,1719370022431,859.97,0.00030956,30,"2024-06-26T02:47:02.431",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422121,1719370022474,500.0,0.00030956,30,"2024-06-26T02:47:02.474",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422122,1719370022518,717.18,0.00030956,30,"2024-06-26T02:47:02.518",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422123,1719370022638,500.0,0.00030956,30,"2024-06-26T02:47:02.638",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422124,1719370022680,500.0,0.00030956,30,"2024-06-26T02:47:02.680",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422125,1719370022723,516.63269851,0.00030956,30,"2024-06-26T02:47:02.723",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422126,1719370022766,859.97,0.00030956,30,"2024-06-26T02:47:02.766",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422127,1719370022814,500.0,0.00030956,30,"2024-06-26T02:47:02.814",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422128,1719370022871,717.18,0.00030956,30,"2024-06-26T02:47:02.871",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422129,1719370022916,500.0,0.00030956,30,"2024-06-26T02:47:02.916",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422130,1719370022960,880.03,0.00030956,30,"2024-06-26T02:47:02.960",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422131,1719370022999,925.82,0.00030956,30,"2024-06-26T02:47:02.999",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422132,1719370023037,500.0,0.00030956,30,"2024-06-26T02:47:03.037",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422133,1719370023076,859.97,0.00030956,30,"2024-06-26T02:47:03.076",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422134,1719370023116,500.0,0.00030956,30,"2024-06-26T02:47:03.116",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422135,1719370023158,500.0,0.00030956,30,"2024-06-26T02:47:03.158",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422136,1719370023196,717.28171929,0.00030956,30,"2024-06-26T02:47:03.196",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422137,1719370023237,500.0,0.00030956,30,"2024-06-26T02:47:03.237",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422138,1719370023351,859.97,0.00030956,30,"2024-06-26T02:47:03.351",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422139,1719370023417,500.0,0.00030956,30,"2024-06-26T02:47:03.417",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422140,1719370023461,500.0,0.00030956,30,"2024-06-26T02:47:03.461",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422141,1719370023502,859.97,0.00030956,30,"2024-06-26T02:47:03.502",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422142,1719370023555,500.0,0.00030956,30,"2024-06-26T02:47:03.555",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422143,1719370023601,500.0,0.00030956,30,"2024-06-26T02:47:03.601",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422144,1719370023651,925.82,0.00030956,30,"2024-06-26T02:47:03.651",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422145,1719370023702,860.13382567,0.00030956,30,"2024-06-26T02:47:03.702",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422146,1719370023743,880.03,0.00030956,30,"2024-06-26T02:47:03.743",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422147,1719370023782,500.0,0.00030956,30,"2024-06-26T02:47:03.782",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422148,1719370023877,500.0,0.00030956,30,"2024-06-26T02:47:03.877",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422149,1719370023966,500.0,0.00030956,30,"2024-06-26T02:47:03.966",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422150,1719370024268,500.0,0.00030956,30,"2024-06-26T02:47:04.268",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422151,1719370024343,500.0,0.00030956,30,"2024-06-26T02:47:04.343",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422152,1719370024386,500.0,0.00030956,30,"2024-06-26T02:47:04.386",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422153,1719370024442,500.0,0.00030956,30,"2024-06-26T02:47:04.442",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422154,1719370024483,500.0,0.00030956,30,"2024-06-26T02:47:04.483",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422155,1719370024533,500.0,0.00030956,30,"2024-06-26T02:47:04.533",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422156,1719370024574,555.02651943,0.00030956,30,"2024-06-26T02:47:04.574",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422157,1719370024662,500.0,0.00030956,30,"2024-06-26T02:47:04.662",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422158,1719370024760,500.0,0.00030956,30,"2024-06-26T02:47:04.760",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422159,1719370024801,500.0,0.00030956,30,"2024-06-26T02:47:04.801",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422160,1719370024846,500.0,0.00030956,30,"2024-06-26T02:47:04.846",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422161,1719370024899,500.0,0.00030956,30,"2024-06-26T02:47:04.899",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422162,1719370024943,925.82,0.00030956,30,"2024-06-26T02:47:04.943",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422163,1719370024983,500.0,0.00030956,30,"2024-06-26T02:47:04.983",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422164,1719370025025,500.0,0.00030956,30,"2024-06-26T02:47:05.025",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422165,1719370025075,500.0,0.00030956,30,"2024-06-26T02:47:05.075",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422166,1719370025119,880.03,0.00030956,30,"2024-06-26T02:47:05.119",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422167,1719370025160,458.49505054,0.00030956,30,"2024-06-26T02:47:05.160",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422168,1719370025202,500.0,0.00030956,30,"2024-06-26T02:47:05.202",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422169,1719370025248,500.0,0.00030956,30,"2024-06-26T02:47:05.248",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422170,1719370025289,925.82,0.00030956,30,"2024-06-26T02:47:05.289",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422171,1719370025421,500.0,0.00030956,30,"2024-06-26T02:47:05.421",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422172,1719370025500,500.0,0.00030956,30,"2024-06-26T02:47:05.500",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422173,1719370025543,500.0,0.00030956,30,"2024-06-26T02:47:05.543",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422174,1719370025588,880.03,0.00030956,30,"2024-06-26T02:47:05.588",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422175,1719370025650,500.0,0.00030956,30,"2024-06-26T02:47:05.650",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422176,1719370025691,500.0,0.00030956,30,"2024-06-26T02:47:05.691",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422177,1719370025737,500.0,0.00030956,30,"2024-06-26T02:47:05.737",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422178,1719370025878,513.1376447,0.00030956,30,"2024-06-26T02:47:05.878",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422179,1719370025937,500.0,0.00030956,30,"2024-06-26T02:47:05.937",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422180,1719370025987,500.0,0.00030956,30,"2024-06-26T02:47:05.987",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422181,1719370026029,500.0,0.00030956,30,"2024-06-26T02:47:06.029",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422182,1719370026081,925.82,0.00030956,30,"2024-06-26T02:47:06.081",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422183,1719370026290,500.0,0.00030956,30,"2024-06-26T02:47:06.290",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422184,1719370026333,880.21,0.00030956,30,"2024-06-26T02:47:06.333",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422185,1719370026377,500.0,0.00030956,30,"2024-06-26T02:47:06.377",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422186,1719370026420,517.82171579,0.00030956,30,"2024-06-26T02:47:06.420",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422187,1719370026467,500.0,0.00030956,30,"2024-06-26T02:47:06.467",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422188,1719370026724,500.0,0.00030956,30,"2024-06-26T02:47:06.724",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422189,1719370026834,500.0,0.00030956,30,"2024-06-26T02:47:06.834",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422190,1719370026881,500.0,0.00030956,30,"2024-06-26T02:47:06.881",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422191,1719370026931,925.82,0.00030956,30,"2024-06-26T02:47:06.931",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422192,1719370026980,500.0,0.00030956,30,"2024-06-26T02:47:06.980",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422193,1719370027035,500.0,0.00030956,30,"2024-06-26T02:47:07.035",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422194,1719370027089,505.09196301,0.00030956,30,"2024-06-26T02:47:07.089",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422195,1719370027141,500.0,0.00030956,30,"2024-06-26T02:47:07.141",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422196,1719370027188,500.0,0.00030956,30,"2024-06-26T02:47:07.188",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422197,1719370027235,500.0,0.00030956,30,"2024-06-26T02:47:07.235",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422198,1719370027285,500.0,0.00030956,30,"2024-06-26T02:47:07.285",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422199,1719370027354,500.0,0.00030956,30,"2024-06-26T02:47:07.354",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422200,1719370027427,925.82,0.00030956,30,"2024-06-26T02:47:07.427",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422201,1719370027478,496.13466654,0.00030956,30,"2024-06-26T02:47:07.478",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422202,1719370027522,543.56602225,0.00030956,30,"2024-06-26T02:47:07.522",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422203,1719370027980,500.0,0.00030956,30,"2024-06-26T02:47:07.980",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422204,1719370028062,500.0,0.00030956,30,"2024-06-26T02:47:08.062",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422205,1719370028121,200.5427993,0.00030956,30,"2024-06-26T02:47:08.121",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422206,1719370028186,500.0,0.00030956,30,"2024-06-26T02:47:08.186",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422207,1719370028228,500.0,0.00030956,30,"2024-06-26T02:47:08.228",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422208,1719370028282,500.0,0.00030956,30,"2024-06-26T02:47:08.282",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422209,1719370028345,500.0,0.00030956,30,"2024-06-26T02:47:08.345",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422210,1719370028397,500.0,0.00030956,30,"2024-06-26T02:47:08.397",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422211,1719370028457,508.39613463,0.00030956,30,"2024-06-26T02:47:08.457",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422212,1719370028606,500.0,0.00030956,30,"2024-06-26T02:47:08.606",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422213,1719370028671,500.0,0.00030956,30,"2024-06-26T02:47:08.671",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422214,1719370028820,500.0,0.00030956,30,"2024-06-26T02:47:08.820",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422215,1719370028862,925.82,0.00030956,30,"2024-06-26T02:47:08.862",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422216,1719370028910,500.0,0.00030956,30,"2024-06-26T02:47:08.910",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422217,1719370029142,500.0,0.00030956,30,"2024-06-26T02:47:09.142",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422218,1719370029189,500.0,0.00030956,30,"2024-06-26T02:47:09.189",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422219,1719370029385,500.0,0.00030956,30,"2024-06-26T02:47:09.385",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422220,1719370029557,500.0,0.00030956,30,"2024-06-26T02:47:09.557",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422221,1719370029617,500.0,0.00030956,30,"2024-06-26T02:47:09.617",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422222,1719370029767,925.82,0.00030956,30,"2024-06-26T02:47:09.767",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422223,1719370029827,500.0,0.00030956,30,"2024-06-26T02:47:09.827",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422224,1719370029872,500.0,0.00030956,30,"2024-06-26T02:47:09.872",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422225,1719370029919,500.0,0.00030956,30,"2024-06-26T02:47:09.919",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422226,1719370029963,500.0,0.00030956,30,"2024-06-26T02:47:09.963",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422227,1719370030007,500.0,0.00030956,30,"2024-06-26T02:47:10.007",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422228,1719370030060,500.0,0.00030956,30,"2024-06-26T02:47:10.060",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422229,1719370030102,500.0,0.00030956,30,"2024-06-26T02:47:10.102",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422230,1719370030257,500.0,0.00030956,30,"2024-06-26T02:47:10.257",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422231,1719370030300,500.0,0.00030956,30,"2024-06-26T02:47:10.300",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422232,1719370030342,500.0,0.00030956,30,"2024-06-26T02:47:10.342",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422233,1719370030398,500.0,0.00030956,30,"2024-06-26T02:47:10.398",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422234,1719370030442,336.33917446,0.00030956,30,"2024-06-26T02:47:10.442",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422235,1719370030485,500.0,0.00030956,30,"2024-06-26T02:47:10.485",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422236,1719370030533,500.0,0.00030956,30,"2024-06-26T02:47:10.533",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422237,1719370030585,925.82,0.00030956,30,"2024-06-26T02:47:10.585",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422238,1719370030695,500.0,0.00030956,30,"2024-06-26T02:47:10.695",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422239,1719370032563,500.0,0.00030956,30,"2024-06-26T02:47:12.563",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422240,1719370032607,500.0,0.00030956,30,"2024-06-26T02:47:12.607",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422241,1719370032680,500.0,0.00030956,30,"2024-06-26T02:47:12.680",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422242,1719370032796,500.0,0.00030956,30,"2024-06-26T02:47:12.796",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422243,1719370032865,500.0,0.00030956,30,"2024-06-26T02:47:12.865",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422244,1719370032975,500.0,0.00030956,30,"2024-06-26T02:47:12.975",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422245,1719370033021,150.93020091,0.00030956,30,"2024-06-26T02:47:13.021",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422246,1719370033067,500.0,0.00030956,30,"2024-06-26T02:47:13.067",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422247,1719370033116,500.0,0.00030956,30,"2024-06-26T02:47:13.116",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422248,1719370033161,500.0,0.00030956,30,"2024-06-26T02:47:13.161",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422249,1719370033201,500.0,0.00030956,30,"2024-06-26T02:47:13.201",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422250,1719370033242,500.0,0.00030956,30,"2024-06-26T02:47:13.242",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422251,1719370033384,500.0,0.00030956,30,"2024-06-26T02:47:13.384",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422252,1719370033425,510.22098082,0.00030956,30,"2024-06-26T02:47:13.425",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422253,1719370033466,500.0,0.00030956,30,"2024-06-26T02:47:13.466",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422254,1719370033512,500.0,0.00030956,30,"2024-06-26T02:47:13.512",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422255,1719370033574,500.0,0.00030956,30,"2024-06-26T02:47:13.574",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422256,1719370033622,540.34298367,0.00030956,30,"2024-06-26T02:47:13.622",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422257,1719370033671,500.0,0.00030956,30,"2024-06-26T02:47:13.671",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422258,1719370033714,500.0,0.00030956,30,"2024-06-26T02:47:13.714",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422259,1719370033754,579.35939032,0.00030956,30,"2024-06-26T02:47:13.754",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422260,1719370033795,925.96345264,0.00030956,30,"2024-06-26T02:47:13.795",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422261,1719370033835,500.0,0.00030956,30,"2024-06-26T02:47:13.835",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422262,1719370033906,500.0,0.00030956,30,"2024-06-26T02:47:13.906",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422263,1719370034030,500.0,0.00030956,30,"2024-06-26T02:47:14.030",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422264,1719370034169,500.0,0.00030956,30,"2024-06-26T02:47:14.169",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422265,1719370034218,500.0,0.00030956,30,"2024-06-26T02:47:14.218",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422266,1719370034263,500.0,0.00030956,30,"2024-06-26T02:47:14.263",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422267,1719370034306,500.0,0.00030956,30,"2024-06-26T02:47:14.306",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422268,1719370034354,429.29740669,0.00030956,30,"2024-06-26T02:47:14.354",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422269,1719370034405,500.0,0.00030956,30,"2024-06-26T02:47:14.405",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422270,1719370034475,500.0,0.00030956,30,"2024-06-26T02:47:14.475",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422271,1719370034678,500.0,0.00030956,30,"2024-06-26T02:47:14.678",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422272,1719370034818,500.0,0.00030956,30,"2024-06-26T02:47:14.818",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422273,1719370034899,500.0,0.00030956,30,"2024-06-26T02:47:14.899",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422274,1719370035136,1589.46,0.00030956,30,"2024-06-26T02:47:15.136",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422275,1719370035190,500.0,0.00030956,30,"2024-06-26T02:47:15.190",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422276,1719370035239,1589.46,0.00030956,30,"2024-06-26T02:47:15.239",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422277,1719370035333,500.0,0.00030956,30,"2024-06-26T02:47:15.333",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422278,1719370035377,1589.46,0.00030956,30,"2024-06-26T02:47:15.377",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422279,1719370035521,1589.46,0.00030956,30,"2024-06-26T02:47:15.521",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422280,1719370035582,609.71596585,0.00030956,30,"2024-06-26T02:47:15.582",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422281,1719370035626,1589.46,0.00030956,30,"2024-06-26T02:47:15.626",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422282,1719370035839,1589.46,0.00030956,30,"2024-06-26T02:47:15.839",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422283,1719370035886,1589.46,0.00030956,30,"2024-06-26T02:47:15.886",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422284,1719370035952,1589.46,0.00030956,30,"2024-06-26T02:47:15.952",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422285,1719370036211,1589.46,0.00030956,30,"2024-06-26T02:47:16.211",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422286,1719370036275,1084.61,0.00030956,30,"2024-06-26T02:47:16.275",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422287,1719370036397,1589.46,0.00030956,30,"2024-06-26T02:47:16.397",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422288,1719370036439,1084.61,0.00030956,30,"2024-06-26T02:47:16.439",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422289,1719370036491,500.0,0.00030956,30,"2024-06-26T02:47:16.491",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422290,1719370036533,1084.61,0.00030956,30,"2024-06-26T02:47:16.533",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422291,1719370036579,1589.46,0.00030956,30,"2024-06-26T02:47:16.579",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422292,1719370036728,1084.61,0.00030956,30,"2024-06-26T02:47:16.728",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422293,1719370036770,500.0,0.00030956,30,"2024-06-26T02:47:16.770",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422294,1719370036890,499.51532077,0.00030956,30,"2024-06-26T02:47:16.890",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422295,1719370036954,1084.61,0.00030956,30,"2024-06-26T02:47:16.954",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422296,1719370037025,1589.46,0.00030956,30,"2024-06-26T02:47:17.025",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422297,1719370037078,1084.61,0.00030956,30,"2024-06-26T02:47:17.078",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422298,1719370037121,500.0,0.00030956,30,"2024-06-26T02:47:17.121",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422299,1719370037164,1589.46,0.00030956,30,"2024-06-26T02:47:17.164",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422300,1719370037241,1589.46,0.00030956,30,"2024-06-26T02:47:17.241",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422301,1719370037282,1084.61,0.00030956,30,"2024-06-26T02:47:17.282",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422302,1719370037391,1084.61,0.00030956,30,"2024-06-26T02:47:17.391",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422303,1719370037474,1589.46,0.00030956,30,"2024-06-26T02:47:17.474",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422304,1719370037521,1084.61,0.00030956,30,"2024-06-26T02:47:17.521",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422305,1719370037570,1589.46,0.00030956,30,"2024-06-26T02:47:17.570",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422306,1719370037673,1084.61,0.00030956,30,"2024-06-26T02:47:17.673",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422307,1719370037716,1589.46,0.00030956,30,"2024-06-26T02:47:17.716",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422308,1719370037792,1084.61,0.00030956,30,"2024-06-26T02:47:17.792",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422309,1719370037835,1589.46,0.00030956,30,"2024-06-26T02:47:17.835",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422310,1719370037882,535.71190336,0.00030956,30,"2024-06-26T02:47:17.882",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422311,1719370037924,1589.46,0.00030956,30,"2024-06-26T02:47:17.924",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422312,1719370037966,799.72,0.00030956,30,"2024-06-26T02:47:17.966",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422313,1719370038063,1084.61,0.00030956,30,"2024-06-26T02:47:18.063",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422314,1719370038107,1589.46,0.00030956,30,"2024-06-26T02:47:18.107",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422315,1719370038150,799.72,0.00030956,30,"2024-06-26T02:47:18.150",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422316,1719370038200,1084.61,0.00030956,30,"2024-06-26T02:47:18.200",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422317,1719370038243,1589.46,0.00030956,30,"2024-06-26T02:47:18.243",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422318,1719370038291,799.72,0.00030956,30,"2024-06-26T02:47:18.291",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422319,1719370038838,1589.46,0.00030956,30,"2024-06-26T02:47:18.838",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422320,1719370038882,799.72,0.00030956,30,"2024-06-26T02:47:18.882",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422321,1719370038929,1084.61,0.00030956,30,"2024-06-26T02:47:18.929",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422322,1719370038975,1589.46,0.00030956,30,"2024-06-26T02:47:18.975",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422323,1719370039020,799.72,0.00030956,30,"2024-06-26T02:47:19.020",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422324,1719370039172,1589.63778177,0.00030956,30,"2024-06-26T02:47:19.172",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422325,1719370039224,1084.61,0.00030956,30,"2024-06-26T02:47:19.224",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422326,1719370039272,799.72,0.00030956,30,"2024-06-26T02:47:19.272",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422327,1719370039352,1084.61,0.00030956,30,"2024-06-26T02:47:19.352",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422328,1719370039420,799.72,0.00030956,30,"2024-06-26T02:47:19.420",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422329,1719370039460,500.0,0.00030956,30,"2024-06-26T02:47:19.460",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422330,1719370039551,799.72,0.00030956,30,"2024-06-26T02:47:19.551",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422332,1719370039593,500.0,0.00030956,30,"2024-06-26T02:47:19.593",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422333,1719370039638,500.0,0.00030956,30,"2024-06-26T02:47:19.638",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422334,1719370039685,1084.61,0.00030956,30,"2024-06-26T02:47:19.685",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422335,1719370039825,799.72,0.00030956,30,"2024-06-26T02:47:19.825",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422336,1719370039867,500.0,0.00030956,30,"2024-06-26T02:47:19.867",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422337,1719370039912,500.0,0.00030956,30,"2024-06-26T02:47:19.912",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422338,1719370039955,1084.61,0.00030956,30,"2024-06-26T02:47:19.955",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422339,1719370040100,799.72,0.00030956,30,"2024-06-26T02:47:20.100",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422340,1719370040144,500.0,0.00030956,30,"2024-06-26T02:47:20.144",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422341,1719370040188,1084.61,0.00030956,30,"2024-06-26T02:47:20.188",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422342,1719370040388,500.0,0.00030956,30,"2024-06-26T02:47:20.388",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422343,1719370040455,1084.61,0.00030956,30,"2024-06-26T02:47:20.455",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422344,1719370040513,524.97211224,0.00030956,30,"2024-06-26T02:47:20.513",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422345,1719370040567,799.72,0.00030956,30,"2024-06-26T02:47:20.567",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422346,1719370040618,637.78159033,0.00030956,30,"2024-06-26T02:47:20.618",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422347,1719370040749,1084.61,0.00030956,30,"2024-06-26T02:47:20.749",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422348,1719370040818,799.72,0.00030956,30,"2024-06-26T02:47:20.818",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422349,1719370040888,799.72,0.00030956,30,"2024-06-26T02:47:20.888",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422350,1719370040928,1084.61,0.00030956,30,"2024-06-26T02:47:20.928",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422351,1719370040968,500.0,0.00030956,30,"2024-06-26T02:47:20.968",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422352,1719370041009,500.0,0.00030956,30,"2024-06-26T02:47:21.009",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422353,1719370041056,1084.61,0.00030956,30,"2024-06-26T02:47:21.056",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422354,1719370041165,500.0,0.00030956,30,"2024-06-26T02:47:21.165",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422355,1719370041415,1084.6136085,0.00030956,30,"2024-06-26T02:47:21.415",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422356,1719370041458,500.0,0.00030956,30,"2024-06-26T02:47:21.458",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422357,1719370041497,799.72,0.00030956,30,"2024-06-26T02:47:21.497",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422358,1719370041538,533.1495873,0.00030956,30,"2024-06-26T02:47:21.538",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422359,1719370041689,500.0,0.00030956,30,"2024-06-26T02:47:21.689",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422360,1719370041769,799.72,0.00030956,30,"2024-06-26T02:47:21.769",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422361,1719370041810,500.0,0.00030956,30,"2024-06-26T02:47:21.810",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422362,1719370041879,500.0,0.00030956,30,"2024-06-26T02:47:21.879",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422363,1719370042147,799.72,0.00030956,30,"2024-06-26T02:47:22.147",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422364,1719370042463,500.0,0.00030956,30,"2024-06-26T02:47:22.463",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422365,1719370043115,799.72,0.00030956,30,"2024-06-26T02:47:23.115",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422366,1719370043272,500.0,0.00030956,30,"2024-06-26T02:47:23.272",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422367,1719370043319,394.59054575,0.00030956,30,"2024-06-26T02:47:23.319",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422368,1719370043359,799.72,0.00030956,30,"2024-06-26T02:47:23.359",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422369,1719370043402,799.72,0.00030956,30,"2024-06-26T02:47:23.402",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422370,1719370043501,507.45678734,0.00030956,30,"2024-06-26T02:47:23.501",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422371,1719370043582,799.72,0.00030956,30,"2024-06-26T02:47:23.582",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422372,1719370043621,519.98,0.00030956,30,"2024-06-26T02:47:23.621",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422373,1719370043675,799.72,0.00030956,30,"2024-06-26T02:47:23.675",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422374,1719370044016,799.72,0.00030956,30,"2024-06-26T02:47:24.016",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422375,1719370044244,799.72,0.00030956,30,"2024-06-26T02:47:24.244",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422376,1719370044511,799.81746445,0.00030956,30,"2024-06-26T02:47:24.511",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422377,1719370045373,600.45594214,0.00030956,30,"2024-06-26T02:47:25.373",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422378,1719370045587,500.0,0.00030956,30,"2024-06-26T02:47:25.587",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422379,1719370045649,513.95317325,0.00030956,30,"2024-06-26T02:47:25.649",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422380,1719370046150,840.28,0.00030956,30,"2024-06-26T02:47:26.150",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422381,1719370046258,840.28,0.00030956,30,"2024-06-26T02:47:26.258",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422382,1719370046323,840.28,0.00030956,30,"2024-06-26T02:47:26.323",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422383,1719370046399,840.28,0.00030956,30,"2024-06-26T02:47:26.399",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422384,1719370046680,500.0,0.00030956,30,"2024-06-26T02:47:26.680",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422385,1719370046802,840.28,0.00030956,30,"2024-06-26T02:47:26.802",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422386,1719370047476,840.28,0.00030956,30,"2024-06-26T02:47:27.476",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422387,1719370047674,500.0,0.00030956,30,"2024-06-26T02:47:27.674",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422388,1719370047717,500.0,0.00030956,30,"2024-06-26T02:47:27.717",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422389,1719370047877,840.28,0.00030956,30,"2024-06-26T02:47:27.877",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422390,1719370047930,500.0,0.00030956,30,"2024-06-26T02:47:27.930",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422391,1719370048024,840.28,0.00030956,30,"2024-06-26T02:47:28.024",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422392,1719370048094,500.0,0.00030956,30,"2024-06-26T02:47:28.094",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422393,1719370048282,644.45089058,0.00030956,30,"2024-06-26T02:47:28.282",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422394,1719370048496,840.28,0.00030956,30,"2024-06-26T02:47:28.496",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422395,1719370048593,500.0,0.00030956,30,"2024-06-26T02:47:28.593",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422396,1719370048809,840.28,0.00030956,30,"2024-06-26T02:47:28.809",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422397,1719370048863,500.0,0.00030956,30,"2024-06-26T02:47:28.863",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422398,1719370048956,500.0,0.00030956,30,"2024-06-26T02:47:28.956",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422399,1719370049004,840.28,0.00030956,30,"2024-06-26T02:47:29.004",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422400,1719370049252,500.0,0.00030956,30,"2024-06-26T02:47:29.252",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422401,1719370049310,840.28,0.00030956,30,"2024-06-26T02:47:29.310",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422402,1719370049544,500.0,0.00030956,30,"2024-06-26T02:47:29.544",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422403,1719370049656,840.28,0.00030956,30,"2024-06-26T02:47:29.656",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422404,1719370049794,500.0,0.00030956,30,"2024-06-26T02:47:29.794",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422405,1719370049837,840.28,0.00030956,30,"2024-06-26T02:47:29.837",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422406,1719370049881,500.0,0.00030956,30,"2024-06-26T02:47:29.881",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422407,1719370049929,500.0,0.00030956,30,"2024-06-26T02:47:29.929",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422408,1719370049978,1468.12,0.00030956,30,"2024-06-26T02:47:29.978",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422409,1719370050021,840.28,0.00030956,30,"2024-06-26T02:47:30.021",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422410,1719370050080,500.0,0.00030956,30,"2024-06-26T02:47:30.080",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422411,1719370050208,840.28,0.00030956,30,"2024-06-26T02:47:30.208",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422412,1719370050321,1757.85,0.00030956,30,"2024-06-26T02:47:30.321",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422413,1719370050375,500.0,0.00030956,30,"2024-06-26T02:47:30.375",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422414,1719370050454,500.0,0.00030956,30,"2024-06-26T02:47:30.454",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422415,1719370050547,840.28,0.00030956,30,"2024-06-26T02:47:30.547",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422416,1719370050756,1757.85,0.00030956,30,"2024-06-26T02:47:30.756",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422417,1719370050829,500.0,0.00030956,30,"2024-06-26T02:47:30.829",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422418,1719370050884,500.0,0.00030956,30,"2024-06-26T02:47:30.884",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422419,1719370051092,1468.12,0.00030956,30,"2024-06-26T02:47:31.092",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422420,1719370051294,1757.85,0.00030956,30,"2024-06-26T02:47:31.294",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422421,1719370051334,500.0,0.00030956,30,"2024-06-26T02:47:31.334",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422422,1719370051375,500.0,0.00030956,30,"2024-06-26T02:47:31.375",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422423,1719370051425,1468.12,0.00030956,30,"2024-06-26T02:47:31.425",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422424,1719370051475,500.0,0.00030956,30,"2024-06-26T02:47:31.475",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422425,1719370051520,840.28,0.00030956,30,"2024-06-26T02:47:31.520",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422426,1719370051563,1757.85,0.00030956,30,"2024-06-26T02:47:31.563",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422427,1719370051667,500.0,0.00030956,30,"2024-06-26T02:47:31.667",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422428,1719370051745,1468.12,0.00030956,30,"2024-06-26T02:47:31.745",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422429,1719370051790,840.28,0.00030956,30,"2024-06-26T02:47:31.790",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422430,1719370051831,500.0,0.00030956,30,"2024-06-26T02:47:31.831",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422431,1719370051872,1757.85,0.00030956,30,"2024-06-26T02:47:31.872",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422432,1719370051914,500.0,0.00030956,30,"2024-06-26T02:47:31.914",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422433,1719370051969,1468.12,0.00030956,30,"2024-06-26T02:47:31.969",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422434,1719370052012,500.0,0.00030956,30,"2024-06-26T02:47:32.012",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422435,1719370052053,1757.85,0.00030956,30,"2024-06-26T02:47:32.053",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422436,1719370052095,840.28,0.00030956,30,"2024-06-26T02:47:32.095",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422437,1719370052142,500.0,0.00030956,30,"2024-06-26T02:47:32.142",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422438,1719370052198,500.0,0.00030956,30,"2024-06-26T02:47:32.198",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422439,1719370052249,500.0,0.00030956,30,"2024-06-26T02:47:32.249",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422440,1719370052289,840.28,0.00030956,30,"2024-06-26T02:47:32.289",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422441,1719370052327,1468.12,0.00030956,30,"2024-06-26T02:47:32.327",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422442,1719370052396,1757.85,0.00030956,30,"2024-06-26T02:47:32.396",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422443,1719370052510,500.0,0.00030956,30,"2024-06-26T02:47:32.510",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422444,1719370052550,500.0,0.00030956,30,"2024-06-26T02:47:32.550",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422445,1719370052591,500.0,0.00030956,30,"2024-06-26T02:47:32.591",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422446,1719370052640,1468.12,0.00030956,30,"2024-06-26T02:47:32.640",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422447,1719370052682,840.28,0.00030956,30,"2024-06-26T02:47:32.682",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422448,1719370052723,1757.85,0.00030956,30,"2024-06-26T02:47:32.723",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422449,1719370052786,500.0,0.00030956,30,"2024-06-26T02:47:32.786",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422450,1719370052829,1757.85,0.00030956,30,"2024-06-26T02:47:32.829",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422451,1719370052874,840.28,0.00030956,30,"2024-06-26T02:47:32.874",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422452,1719370052919,500.0,0.00030956,30,"2024-06-26T02:47:32.919",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422453,1719370052958,1468.12,0.00030956,30,"2024-06-26T02:47:32.958",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422454,1719370052999,500.0,0.00030956,30,"2024-06-26T02:47:32.999",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422455,1719370053049,500.0,0.00030956,30,"2024-06-26T02:47:33.049",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422456,1719370053778,500.0,0.00030956,30,"2024-06-26T02:47:33.778",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422457,1719370053817,1757.85,0.00030956,30,"2024-06-26T02:47:33.817",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422458,1719370053857,840.46244349,0.00030956,30,"2024-06-26T02:47:33.857",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422459,1719370053894,500.0,0.00030956,30,"2024-06-26T02:47:33.894",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422460,1719370053934,500.0,0.00030956,30,"2024-06-26T02:47:33.934",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422461,1719370054003,500.0,0.00030956,30,"2024-06-26T02:47:34.003",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422462,1719370054045,1468.12,0.00030956,30,"2024-06-26T02:47:34.045",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422463,1719370054094,1757.85,0.00030956,30,"2024-06-26T02:47:34.094",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422464,1719370054139,500.0,0.00030956,30,"2024-06-26T02:47:34.139",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422465,1719370054183,500.0,0.00030956,30,"2024-06-26T02:47:34.183",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422466,1719370054227,322.37610342,0.00030956,30,"2024-06-26T02:47:34.227",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422467,1719370054287,1468.12,0.00030956,30,"2024-06-26T02:47:34.287",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422468,1719370054451,1757.85,0.00030956,30,"2024-06-26T02:47:34.451",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422469,1719370054497,500.0,0.00030956,30,"2024-06-26T02:47:34.497",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422470,1719370054540,500.0,0.00030956,30,"2024-06-26T02:47:34.540",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422471,1719370054582,253.63667703,0.00030956,30,"2024-06-26T02:47:34.582",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422472,1719370054624,583.63,0.00030956,30,"2024-06-26T02:47:34.624",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422473,1719370054735,1468.12,0.00030956,30,"2024-06-26T02:47:34.735",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422474,1719370054946,1757.85,0.00030956,30,"2024-06-26T02:47:34.946",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422475,1719370054987,500.0,0.00030956,30,"2024-06-26T02:47:34.987",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422476,1719370055030,500.0,0.00030956,30,"2024-06-26T02:47:35.030",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422477,1719370055072,583.63,0.00030956,30,"2024-06-26T02:47:35.072",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422478,1719370055114,1468.12,0.00030956,30,"2024-06-26T02:47:35.114",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422479,1719370055156,1757.85,0.00030956,30,"2024-06-26T02:47:35.156",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422480,1719370055207,500.0,0.00030956,30,"2024-06-26T02:47:35.207",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422481,1719370055250,583.63,0.00030956,30,"2024-06-26T02:47:35.250",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422482,1719370055290,1468.12,0.00030956,30,"2024-06-26T02:47:35.290",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422483,1719370055336,1757.85,0.00030956,30,"2024-06-26T02:47:35.336",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422484,1719370055378,500.0,0.00030956,30,"2024-06-26T02:47:35.378",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422485,1719370055421,583.63,0.00030956,30,"2024-06-26T02:47:35.421",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422486,1719370055465,1468.12,0.00030956,30,"2024-06-26T02:47:35.465",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422487,1719370055514,500.0,0.00030956,30,"2024-06-26T02:47:35.514",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422488,1719370055560,1757.85,0.00030956,30,"2024-06-26T02:47:35.560",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422489,1719370055602,515.08538656,0.00030956,30,"2024-06-26T02:47:35.602",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422490,1719370055647,583.63,0.00030956,30,"2024-06-26T02:47:35.647",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422491,1719370055695,1468.12,0.00030956,30,"2024-06-26T02:47:35.695",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422492,1719370055737,500.0,0.00030956,30,"2024-06-26T02:47:35.737",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422493,1719370055866,1757.85,0.00030956,30,"2024-06-26T02:47:35.866",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422494,1719370055956,583.63,0.00030956,30,"2024-06-26T02:47:35.956",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422495,1719370056003,222.47224505,0.00030956,30,"2024-06-26T02:47:36.003",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422496,1719370056050,1757.85,0.00030956,30,"2024-06-26T02:47:36.050",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422497,1719370056137,583.63,0.00030956,30,"2024-06-26T02:47:36.137",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422498,1719370056255,520.74184836,0.00030956,30,"2024-06-26T02:47:36.255",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422499,1719370056297,1468.12,0.00030956,30,"2024-06-26T02:47:36.297",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422500,1719370056382,583.63,0.00030956,30,"2024-06-26T02:47:36.382",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422501,1719370056426,1757.85,0.00030956,30,"2024-06-26T02:47:36.426",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422502,1719370056470,1468.12,0.00030956,30,"2024-06-26T02:47:36.470",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422503,1719370056520,583.63,0.00030956,30,"2024-06-26T02:47:36.520",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422504,1719370056941,1757.85,0.00030956,30,"2024-06-26T02:47:36.941",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422505,1719370056991,1468.12,0.00030956,30,"2024-06-26T02:47:36.991",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422506,1719370057140,583.63,0.00030956,30,"2024-06-26T02:47:37.140",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422507,1719370057189,1468.12,0.00030956,30,"2024-06-26T02:47:37.189",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422508,1719370057232,1757.85,0.00030956,30,"2024-06-26T02:47:37.232",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422509,1719370057328,583.63,0.00030956,30,"2024-06-26T02:47:37.328",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422510,1719370057377,1468.12,0.00030956,30,"2024-06-26T02:47:37.377",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422511,1719370057426,1757.85,0.00030956,30,"2024-06-26T02:47:37.426",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422512,1719370057478,500.0,0.00030956,30,"2024-06-26T02:47:37.478",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422513,1719370057522,583.63,0.00030956,30,"2024-06-26T02:47:37.522",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422514,1719370057584,1468.12,0.00030956,30,"2024-06-26T02:47:37.584",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422515,1719370057631,1757.85,0.00030956,30,"2024-06-26T02:47:37.631",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422516,1719370057679,500.0,0.00030956,30,"2024-06-26T02:47:37.679",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422517,1719370057912,583.63,0.00030956,30,"2024-06-26T02:47:37.912",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422518,1719370057982,500.0,0.00030956,30,"2024-06-26T02:47:37.982",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422519,1719370058067,500.0,0.00030956,30,"2024-06-26T02:47:38.067",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422520,1719370058117,583.63,0.00030956,30,"2024-06-26T02:47:38.117",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422521,1719370058159,500.0,0.00030956,30,"2024-06-26T02:47:38.159",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422522,1719370058211,1468.12,0.00030956,30,"2024-06-26T02:47:38.211",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422523,1719370058254,500.0,0.00030956,30,"2024-06-26T02:47:38.254",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422524,1719370058342,1757.89063018,0.00030956,30,"2024-06-26T02:47:38.342",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422525,1719370058384,583.63,0.00030956,30,"2024-06-26T02:47:38.384",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422526,1719370058427,500.0,0.00030956,30,"2024-06-26T02:47:38.427",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422527,1719370058478,1468.12,0.00030956,30,"2024-06-26T02:47:38.478",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422528,1719370058519,177.78905258,0.00030956,30,"2024-06-26T02:47:38.519",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422529,1719370058579,583.63,0.00030956,30,"2024-06-26T02:47:38.579",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422530,1719370058627,1468.32476591,0.00030956,30,"2024-06-26T02:47:38.627",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422531,1719370058779,583.63,0.00030956,30,"2024-06-26T02:47:38.779",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422532,1719370058819,523.93744955,0.00030956,30,"2024-06-26T02:47:38.819",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422533,1719370058872,583.63,0.00030956,30,"2024-06-26T02:47:38.872",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422534,1719370058945,583.63,0.00030956,30,"2024-06-26T02:47:38.945",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422535,1719370059004,583.63,0.00030956,30,"2024-06-26T02:47:39.004",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422536,1719370059159,583.63,0.00030956,30,"2024-06-26T02:47:39.159",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422537,1719370059321,583.63,0.00030956,30,"2024-06-26T02:47:39.321",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422538,1719370059606,583.63,0.00030956,30,"2024-06-26T02:47:39.606",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422539,1719370059652,507.53194976,0.00030956,30,"2024-06-26T02:47:39.652",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422540,1719370059703,500.0,0.00030956,30,"2024-06-26T02:47:39.703",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422541,1719370059751,583.67004612,0.00030956,30,"2024-06-26T02:47:39.751",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422542,1719370059794,500.0,0.00030956,30,"2024-06-26T02:47:39.794",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422543,1719370059835,500.0,0.00030956,30,"2024-06-26T02:47:39.835",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422544,1719370059928,500.0,0.00030956,30,"2024-06-26T02:47:39.928",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422545,1719370059980,500.0,0.00030956,30,"2024-06-26T02:47:39.980",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422546,1719370060031,500.0,0.00030956,30,"2024-06-26T02:47:40.031",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422547,1719370060186,500.0,0.00030956,30,"2024-06-26T02:47:40.186",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422548,1719370060229,500.0,0.00030956,30,"2024-06-26T02:47:40.229",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422549,1719370060283,500.0,0.00030956,30,"2024-06-26T02:47:40.283",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422550,1719370060333,500.0,0.00030956,30,"2024-06-26T02:47:40.333",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422551,1719370060375,500.0,0.00030956,30,"2024-06-26T02:47:40.375",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422552,1719370060431,179.51060712,0.00030956,30,"2024-06-26T02:47:40.431",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422553,1719370060536,500.0,0.00030956,30,"2024-06-26T02:47:40.536",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422554,1719370060580,500.0,0.00030956,30,"2024-06-26T02:47:40.580",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422555,1719370060757,500.0,0.00030956,30,"2024-06-26T02:47:40.757",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422556,1719370060808,500.0,0.00030956,30,"2024-06-26T02:47:40.808",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422557,1719370060954,500.0,0.00030956,30,"2024-06-26T02:47:40.954",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422558,1719370061048,500.0,0.00030956,30,"2024-06-26T02:47:41.048",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422559,1719370061143,500.0,0.00030956,30,"2024-06-26T02:47:41.143",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422560,1719370061199,500.0,0.00030956,30,"2024-06-26T02:47:41.199",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422561,1719370061239,500.0,0.00030956,30,"2024-06-26T02:47:41.239",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422562,1719370061280,500.0,0.00030956,30,"2024-06-26T02:47:41.280",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422563,1719370061368,588.64502927,0.00030956,30,"2024-06-26T02:47:41.368",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422564,1719370061407,500.0,0.00030956,30,"2024-06-26T02:47:41.407",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422565,1719370061452,500.0,0.00030956,30,"2024-06-26T02:47:41.452",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422566,1719370061632,500.0,0.00030956,30,"2024-06-26T02:47:41.632",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422567,1719370061678,500.0,0.00030956,30,"2024-06-26T02:47:41.678",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422568,1719370062069,500.0,0.00030956,30,"2024-06-26T02:47:42.069",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422569,1719370062134,1005.36,0.00030956,30,"2024-06-26T02:47:42.134",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422570,1719370062175,500.0,0.00030956,30,"2024-06-26T02:47:42.175",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422571,1719370062222,722.73,0.00030956,30,"2024-06-26T02:47:42.222",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422572,1719370062260,500.0,0.00030956,30,"2024-06-26T02:47:42.260",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422573,1719370062299,500.0,0.00030956,30,"2024-06-26T02:47:42.299",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422574,1719370062338,1005.36,0.00030956,30,"2024-06-26T02:47:42.338",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422575,1719370062377,500.0,0.00030956,30,"2024-06-26T02:47:42.377",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422576,1719370062460,492.70830414,0.00030956,30,"2024-06-26T02:47:42.460",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422577,1719370062551,722.73,0.00030956,30,"2024-06-26T02:47:42.551",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422578,1719370062591,500.0,0.00030956,30,"2024-06-26T02:47:42.591",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422579,1719370062632,500.0,0.00030956,30,"2024-06-26T02:47:42.632",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422580,1719370062678,1005.36,0.00030956,30,"2024-06-26T02:47:42.678",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422581,1719370062722,500.0,0.00030956,30,"2024-06-26T02:47:42.722",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422582,1719370062762,722.73,0.00030956,30,"2024-06-26T02:47:42.762",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422583,1719370062808,500.0,0.00030956,30,"2024-06-26T02:47:42.808",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422584,1719370062848,500.0,0.00030956,30,"2024-06-26T02:47:42.848",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422585,1719370062888,1005.36,0.00030956,30,"2024-06-26T02:47:42.888",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422586,1719370062936,500.0,0.00030956,30,"2024-06-26T02:47:42.936",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422587,1719370062985,500.0,0.00030956,30,"2024-06-26T02:47:42.985",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422588,1719370063024,722.73,0.00030956,30,"2024-06-26T02:47:43.024",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422589,1719370063064,500.0,0.00030956,30,"2024-06-26T02:47:43.064",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422590,1719370063107,635.57,0.00030956,30,"2024-06-26T02:47:43.107",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422591,1719370063391,500.0,0.00030956,30,"2024-06-26T02:47:43.391",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422592,1719370063434,500.0,0.00030956,30,"2024-06-26T02:47:43.434",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422593,1719370063474,722.73,0.00030956,30,"2024-06-26T02:47:43.474",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422594,1719370063523,1005.36,0.00030956,30,"2024-06-26T02:47:43.523",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422595,1719370063591,518.44567884,0.00030956,30,"2024-06-26T02:47:43.591",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422596,1719370063712,722.73,0.00030956,30,"2024-06-26T02:47:43.712",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422597,1719370063754,500.0,0.00030956,30,"2024-06-26T02:47:43.754",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422598,1719370064357,731.88,0.00030956,30,"2024-06-26T02:47:44.357",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422599,1719370064403,1005.36,0.00030956,30,"2024-06-26T02:47:44.403",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422600,1719370064443,972.27,0.00030956,30,"2024-06-26T02:47:44.443",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422601,1719370064484,500.0,0.00030956,30,"2024-06-26T02:47:44.484",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422602,1719370064526,722.73,0.00030956,30,"2024-06-26T02:47:44.526",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422603,1719370064576,731.88,0.00030956,30,"2024-06-26T02:47:44.576",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422604,1719370064664,1005.36,0.00030956,30,"2024-06-26T02:47:44.664",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422605,1719370064706,500.0,0.00030956,30,"2024-06-26T02:47:44.706",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422606,1719370064747,722.73,0.00030956,30,"2024-06-26T02:47:44.747",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422607,1719370064969,731.88,0.00030956,30,"2024-06-26T02:47:44.969",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422608,1719370065037,1072.98,0.00030956,30,"2024-06-26T02:47:45.037",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422609,1719370065091,1005.36,0.00030956,30,"2024-06-26T02:47:45.091",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422610,1719370065165,500.0,0.00030956,30,"2024-06-26T02:47:45.165",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422611,1719370065304,1072.98,0.00030956,30,"2024-06-26T02:47:45.304",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422612,1719370065347,972.27,0.00030956,30,"2024-06-26T02:47:45.347",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422613,1719370065394,1005.36,0.00030956,30,"2024-06-26T02:47:45.394",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422614,1719370065443,722.73,0.00030956,30,"2024-06-26T02:47:45.443",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422615,1719370065489,500.0,0.00030956,30,"2024-06-26T02:47:45.489",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422616,1719370065541,731.88,0.00030956,30,"2024-06-26T02:47:45.541",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422617,1719370065610,1072.98,0.00030956,30,"2024-06-26T02:47:45.610",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422618,1719370065661,1005.36,0.00030956,30,"2024-06-26T02:47:45.661",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422619,1719370065748,500.0,0.00030956,30,"2024-06-26T02:47:45.748",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422620,1719370065794,722.73,0.00030956,30,"2024-06-26T02:47:45.794",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422621,1719370065838,500.0,0.00030956,30,"2024-06-26T02:47:45.838",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422622,1719370065980,1072.98,0.00030956,30,"2024-06-26T02:47:45.980",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422623,1719370066135,731.88,0.00030956,30,"2024-06-26T02:47:46.135",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422624,1719370066669,1005.36,0.00030956,30,"2024-06-26T02:47:46.669",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422625,1719370066712,500.0,0.00030956,30,"2024-06-26T02:47:46.712",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422626,1719370066753,500.0,0.00030956,30,"2024-06-26T02:47:46.753",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422627,1719370066795,722.73,0.00030956,30,"2024-06-26T02:47:46.795",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422628,1719370066845,1072.98,0.00030956,30,"2024-06-26T02:47:46.845",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422629,1719370066956,731.88,0.00030956,30,"2024-06-26T02:47:46.956",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422630,1719370066998,1005.36,0.00030956,30,"2024-06-26T02:47:46.998",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422631,1719370067046,225.28234768,0.00030956,30,"2024-06-26T02:47:47.046",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422632,1719370067089,722.73,0.00030956,30,"2024-06-26T02:47:47.089",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422633,1719370067138,1072.98,0.00030956,30,"2024-06-26T02:47:47.138",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422634,1719370067180,500.0,0.00030956,30,"2024-06-26T02:47:47.180",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422635,1719370067222,972.27,0.00030956,30,"2024-06-26T02:47:47.222",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422636,1719370067265,1005.36,0.00030956,30,"2024-06-26T02:47:47.265",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422637,1719370067306,731.88,0.00030956,30,"2024-06-26T02:47:47.306",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422638,1719370067428,722.73,0.00030956,30,"2024-06-26T02:47:47.428",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422639,1719370067474,1072.98,0.00030956,30,"2024-06-26T02:47:47.474",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422640,1719370067519,500.0,0.00030956,30,"2024-06-26T02:47:47.519",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422641,1719370067564,731.88,0.00030956,30,"2024-06-26T02:47:47.564",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422642,1719370067622,500.0,0.00030956,30,"2024-06-26T02:47:47.622",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422643,1719370067667,722.73,0.00030956,30,"2024-06-26T02:47:47.667",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422644,1719370067714,1005.36,0.00030956,30,"2024-06-26T02:47:47.714",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422645,1719370067764,1072.98,0.00030956,30,"2024-06-26T02:47:47.764",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422646,1719370067808,972.27,0.00030956,30,"2024-06-26T02:47:47.808",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422647,1719370067852,500.0,0.00030956,30,"2024-06-26T02:47:47.852",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422648,1719370067896,500.0,0.00030956,30,"2024-06-26T02:47:47.896",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422649,1719370067942,731.88,0.00030956,30,"2024-06-26T02:47:47.942",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422650,1719370068057,1072.98,0.00030956,30,"2024-06-26T02:47:48.057",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422651,1719370068109,500.0,0.00030956,30,"2024-06-26T02:47:48.109",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422652,1719370068164,500.0,0.00030956,30,"2024-06-26T02:47:48.164",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422653,1719370068210,731.88,0.00030956,30,"2024-06-26T02:47:48.210",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422654,1719370068252,722.73,0.00030956,30,"2024-06-26T02:47:48.252",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422655,1719370068295,500.0,0.00030956,30,"2024-06-26T02:47:48.295",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422656,1719370068342,1005.36,0.00030956,30,"2024-06-26T02:47:48.342",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422657,1719370068384,1072.98,0.00030956,30,"2024-06-26T02:47:48.384",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422658,1719370068428,500.0,0.00030956,30,"2024-06-26T02:47:48.428",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422659,1719370068474,731.88,0.00030956,30,"2024-06-26T02:47:48.474",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422660,1719370068517,722.73,0.00030956,30,"2024-06-26T02:47:48.517",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422661,1719370068560,294.00864456,0.00030956,30,"2024-06-26T02:47:48.560",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422662,1719370068626,1072.98,0.00030956,30,"2024-06-26T02:47:48.626",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422663,1719370068671,1005.36,0.00030956,30,"2024-06-26T02:47:48.671",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422664,1719370068718,500.0,0.00030956,30,"2024-06-26T02:47:48.718",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422665,1719370068791,731.88,0.00030956,30,"2024-06-26T02:47:48.791",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422666,1719370068832,722.73,0.00030956,30,"2024-06-26T02:47:48.832",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422667,1719370068873,1072.98,0.00030956,30,"2024-06-26T02:47:48.873",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422668,1719370068915,731.88,0.00030956,30,"2024-06-26T02:47:48.915",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422669,1719370068964,722.73,0.00030956,30,"2024-06-26T02:47:48.964",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422670,1719370069055,1072.98,0.00030956,30,"2024-06-26T02:47:49.055",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422671,1719370069175,1005.36,0.00030956,30,"2024-06-26T02:47:49.175",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422672,1719370069267,972.27,0.00030956,30,"2024-06-26T02:47:49.267",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422673,1719370069445,722.73,0.00030956,30,"2024-06-26T02:47:49.445",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422674,1719370069494,500.0,0.00030956,30,"2024-06-26T02:47:49.494",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422675,1719370069544,1072.98,0.00030956,30,"2024-06-26T02:47:49.544",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422676,1719370069661,722.73,0.00030956,30,"2024-06-26T02:47:49.661",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422677,1719370069721,1005.36,0.00030956,30,"2024-06-26T02:47:49.721",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422678,1719370069765,731.88,0.00030956,30,"2024-06-26T02:47:49.765",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422679,1719370069806,500.0,0.00030956,30,"2024-06-26T02:47:49.806",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422680,1719370069845,1072.98,0.00030956,30,"2024-06-26T02:47:49.845",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422681,1719370069886,722.73,0.00030956,30,"2024-06-26T02:47:49.886",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422682,1719370069928,1005.36,0.00030956,30,"2024-06-26T02:47:49.928",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422683,1719370069969,500.0,0.00030956,30,"2024-06-26T02:47:49.969",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422684,1719370070009,731.88,0.00030956,30,"2024-06-26T02:47:50.009",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422685,1719370070054,1072.98,0.00030956,30,"2024-06-26T02:47:50.054",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422686,1719370070136,972.27,0.00030956,30,"2024-06-26T02:47:50.136",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422687,1719370070178,722.73,0.00030956,30,"2024-06-26T02:47:50.178",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422688,1719370070220,210.82220288,0.00030956,30,"2024-06-26T02:47:50.220",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422689,1719370070267,1005.36,0.00030956,30,"2024-06-26T02:47:50.267",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422690,1719370070308,731.88,0.00030956,30,"2024-06-26T02:47:50.308",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422691,1719370070350,1072.98,0.00030956,30,"2024-06-26T02:47:50.350",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422692,1719370070403,500.0,0.00030956,30,"2024-06-26T02:47:50.403",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422693,1719370070591,722.73,0.00030956,30,"2024-06-26T02:47:50.591",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422694,1719370070697,1005.36,0.00030956,30,"2024-06-26T02:47:50.697",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422695,1719370070743,731.88,0.00030956,30,"2024-06-26T02:47:50.743",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422696,1719370070787,1072.98,0.00030956,30,"2024-06-26T02:47:50.787",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422697,1719370070832,972.27,0.00030956,30,"2024-06-26T02:47:50.832",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422698,1719370070910,722.75274975,0.00030956,30,"2024-06-26T02:47:50.910",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422699,1719370070990,1005.36,0.00030956,30,"2024-06-26T02:47:50.990",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422700,1719370071030,1072.98,0.00030956,30,"2024-06-26T02:47:51.030",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422701,1719370071070,731.88,0.00030956,30,"2024-06-26T02:47:51.070",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422702,1719370071111,500.0,0.00030956,30,"2024-06-26T02:47:51.111",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422703,1719370071161,500.0,0.00030956,30,"2024-06-26T02:47:51.161",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422704,1719370071211,972.27,0.00030956,30,"2024-06-26T02:47:51.211",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422705,1719370071312,1005.36,0.00030956,30,"2024-06-26T02:47:51.312",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422706,1719370071369,1072.98,0.00030956,30,"2024-06-26T02:47:51.369",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422707,1719370071412,731.88,0.00030956,30,"2024-06-26T02:47:51.412",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422708,1719370071456,500.0,0.00030956,30,"2024-06-26T02:47:51.456",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422709,1719370071496,500.0,0.00030956,30,"2024-06-26T02:47:51.496",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422710,1719370071536,1072.98,0.00030956,30,"2024-06-26T02:47:51.536",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422711,1719370071582,731.88,0.00030956,30,"2024-06-26T02:47:51.582",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422712,1719370071624,1005.45707724,0.00030956,30,"2024-06-26T02:47:51.624",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422713,1719370071665,500.0,0.00030956,30,"2024-06-26T02:47:51.665",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422714,1719370071707,500.0,0.00030956,30,"2024-06-26T02:47:51.707",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422715,1719370071748,500.0,0.00030956,30,"2024-06-26T02:47:51.748",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422716,1719370071790,731.88,0.00030956,30,"2024-06-26T02:47:51.790",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422717,1719370071830,1072.98,0.00030956,30,"2024-06-26T02:47:51.830",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422718,1719370071923,500.0,0.00030956,30,"2024-06-26T02:47:51.923",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422719,1719370071990,500.0,0.00030956,30,"2024-06-26T02:47:51.990",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422720,1719370072062,731.88,0.00030956,30,"2024-06-26T02:47:52.062",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422721,1719370072109,1072.98,0.00030956,30,"2024-06-26T02:47:52.109",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422722,1719370072175,972.27,0.00030956,30,"2024-06-26T02:47:52.175",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422723,1719370072214,500.0,0.00030956,30,"2024-06-26T02:47:52.214",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422724,1719370072254,500.0,0.00030956,30,"2024-06-26T02:47:52.254",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422725,1719370072300,731.88,0.00030956,30,"2024-06-26T02:47:52.300",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422726,1719370072340,500.0,0.00030956,30,"2024-06-26T02:47:52.340",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422727,1719370072384,1073.10601596,0.00030956,30,"2024-06-26T02:47:52.384",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422728,1719370072451,500.0,0.00030956,30,"2024-06-26T02:47:52.451",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422729,1719370072497,972.27,0.00030956,30,"2024-06-26T02:47:52.497",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422730,1719370072546,732.10220907,0.00030956,30,"2024-06-26T02:47:52.546",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422731,1719370072589,500.0,0.00030956,30,"2024-06-26T02:47:52.589",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422732,1719370072628,500.0,0.00030956,30,"2024-06-26T02:47:52.628",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422733,1719370072668,500.0,0.00030956,30,"2024-06-26T02:47:52.668",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422734,1719370072827,507.53100302,0.00030956,30,"2024-06-26T02:47:52.827",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422735,1719370072872,500.0,0.00030956,30,"2024-06-26T02:47:52.872",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422736,1719370072933,972.27,0.00030956,30,"2024-06-26T02:47:52.933",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422737,1719370073036,500.0,0.00030956,30,"2024-06-26T02:47:53.036",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422738,1719370073295,500.0,0.00030956,30,"2024-06-26T02:47:53.295",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422739,1719370073334,500.0,0.00030956,30,"2024-06-26T02:47:53.334",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422740,1719370073376,500.0,0.00030956,30,"2024-06-26T02:47:53.376",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422741,1719370073414,500.0,0.00030956,30,"2024-06-26T02:47:53.414",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422742,1719370073453,972.27,0.00030956,30,"2024-06-26T02:47:53.453",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422743,1719370073492,515.91470104,0.00030956,30,"2024-06-26T02:47:53.492",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422744,1719370073538,500.0,0.00030956,30,"2024-06-26T02:47:53.538",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422745,1719370073582,500.0,0.00030956,30,"2024-06-26T02:47:53.582",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422746,1719370073639,500.0,0.00030956,30,"2024-06-26T02:47:53.639",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422747,1719370073720,210.49478588,0.00030956,30,"2024-06-26T02:47:53.720",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422748,1719370073824,972.27,0.00030956,30,"2024-06-26T02:47:53.824",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422749,1719370073863,500.0,0.00030956,30,"2024-06-26T02:47:53.863",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422750,1719370073985,500.0,0.00030956,30,"2024-06-26T02:47:53.985",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422751,1719370074039,500.0,0.00030956,30,"2024-06-26T02:47:54.039",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422752,1719370074085,972.27,0.00030956,30,"2024-06-26T02:47:54.085",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422753,1719370074132,500.0,0.00030956,30,"2024-06-26T02:47:54.132",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422754,1719370074315,500.0,0.00030956,30,"2024-06-26T02:47:54.315",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422755,1719370074919,500.0,0.00030956,30,"2024-06-26T02:47:54.919",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422756,1719370074968,171.52389373,0.00030956,30,"2024-06-26T02:47:54.968",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422757,1719370075010,972.27,0.00030956,30,"2024-06-26T02:47:55.010",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422758,1719370075154,500.0,0.00030956,30,"2024-06-26T02:47:55.154",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422759,1719370075203,500.0,0.00030956,30,"2024-06-26T02:47:55.203",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422760,1719370075244,972.27,0.00030956,30,"2024-06-26T02:47:55.244",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422761,1719370075300,500.0,0.00030956,30,"2024-06-26T02:47:55.300",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422762,1719370075341,509.36463637,0.00030956,30,"2024-06-26T02:47:55.341",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422763,1719370075624,500.0,0.00030956,30,"2024-06-26T02:47:55.624",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422764,1719370075666,972.27,0.00030956,30,"2024-06-26T02:47:55.666",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422765,1719370075815,500.0,0.00030956,30,"2024-06-26T02:47:55.815",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422766,1719370075860,500.0,0.00030956,30,"2024-06-26T02:47:55.860",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422767,1719370076275,972.27,0.00030956,30,"2024-06-26T02:47:56.275",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422768,1719370076321,812.46,0.00030956,30,"2024-06-26T02:47:56.321",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422769,1719370076383,500.0,0.00030956,30,"2024-06-26T02:47:56.383",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422770,1719370076544,500.0,0.00030956,30,"2024-06-26T02:47:56.544",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422771,1719370076640,812.46,0.00030956,30,"2024-06-26T02:47:56.640",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422772,1719370076687,972.27,0.00030956,30,"2024-06-26T02:47:56.687",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422773,1719370076735,500.0,0.00030956,30,"2024-06-26T02:47:56.735",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422774,1719370076780,500.0,0.00030956,30,"2024-06-26T02:47:56.780",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422775,1719370076820,550.90349059,0.00030956,30,"2024-06-26T02:47:56.820",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422776,1719370076862,812.46,0.00030956,30,"2024-06-26T02:47:56.862",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422777,1719370076969,1635.3,0.00030956,30,"2024-06-26T02:47:56.969",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422778,1719370077016,500.0,0.00030956,30,"2024-06-26T02:47:57.016",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422779,1719370077092,1635.3,0.00030956,30,"2024-06-26T02:47:57.092",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422780,1719370077131,500.0,0.00030956,30,"2024-06-26T02:47:57.131",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422781,1719370077184,812.46,0.00030956,30,"2024-06-26T02:47:57.184",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422782,1719370077224,1635.3,0.00030956,30,"2024-06-26T02:47:57.224",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422783,1719370077279,812.46,0.00030956,30,"2024-06-26T02:47:57.279",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422784,1719370077326,500.0,0.00030956,30,"2024-06-26T02:47:57.326",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422785,1719370077366,1635.3,0.00030956,30,"2024-06-26T02:47:57.366",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422786,1719370077412,500.0,0.00030956,30,"2024-06-26T02:47:57.412",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422787,1719370077452,812.46,0.00030956,30,"2024-06-26T02:47:57.452",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422788,1719370077497,509.3611394,0.00030956,30,"2024-06-26T02:47:57.497",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422789,1719370077541,1635.3,0.00030956,30,"2024-06-26T02:47:57.541",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422790,1719370077588,500.0,0.00030956,30,"2024-06-26T02:47:57.588",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422791,1719370077819,812.46,0.00030956,30,"2024-06-26T02:47:57.819",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422792,1719370077880,1635.3,0.00030956,30,"2024-06-26T02:47:57.880",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422793,1719370077929,972.27,0.00030956,30,"2024-06-26T02:47:57.929",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422794,1719370077971,500.0,0.00030956,30,"2024-06-26T02:47:57.971",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422795,1719370078025,500.0,0.00030956,30,"2024-06-26T02:47:58.025",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422796,1719370078168,1635.3,0.00030956,30,"2024-06-26T02:47:58.168",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422797,1719370078210,2088.18,0.00030956,30,"2024-06-26T02:47:58.210",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422798,1719370078252,812.46,0.00030956,30,"2024-06-26T02:47:58.252",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422799,1719370078298,500.0,0.00030956,30,"2024-06-26T02:47:58.298",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422800,1719370078340,656.9,0.00030956,30,"2024-06-26T02:47:58.340",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422801,1719370078386,1635.3,0.00030956,30,"2024-06-26T02:47:58.386",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422802,1719370078429,500.0,0.00030956,30,"2024-06-26T02:47:58.429",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422803,1719370078471,500.0,0.00030956,30,"2024-06-26T02:47:58.471",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422804,1719370078513,2088.18,0.00030956,30,"2024-06-26T02:47:58.513",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422805,1719370078555,812.46,0.00030956,30,"2024-06-26T02:47:58.555",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422806,1719370078596,500.0,0.00030956,30,"2024-06-26T02:47:58.596",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422807,1719370078646,500.0,0.00030956,30,"2024-06-26T02:47:58.646",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422808,1719370078692,1589.12,0.00030956,30,"2024-06-26T02:47:58.692",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422809,1719370078741,1635.3,0.00030956,30,"2024-06-26T02:47:58.741",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422810,1719370078784,2088.18,0.00030956,30,"2024-06-26T02:47:58.784",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422811,1719370078917,656.9,0.00030956,30,"2024-06-26T02:47:58.917",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422812,1719370078960,500.0,0.00030956,30,"2024-06-26T02:47:58.960",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422813,1719370079007,812.46,0.00030956,30,"2024-06-26T02:47:59.007",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422814,1719370079051,972.27,0.00030956,30,"2024-06-26T02:47:59.051",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422815,1719370079096,500.0,0.00030956,30,"2024-06-26T02:47:59.096",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422816,1719370079145,500.0,0.00030956,30,"2024-06-26T02:47:59.145",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422817,1719370079190,500.0,0.00030956,30,"2024-06-26T02:47:59.190",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422818,1719370079234,1635.3,0.00030956,30,"2024-06-26T02:47:59.234",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422819,1719370079278,2088.18,0.00030956,30,"2024-06-26T02:47:59.278",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422820,1719370079319,1589.12,0.00030956,30,"2024-06-26T02:47:59.319",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422821,1719370079363,812.46,0.00030956,30,"2024-06-26T02:47:59.363",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422822,1719370079405,159.6402711,0.00030956,30,"2024-06-26T02:47:59.405",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422823,1719370079447,500.0,0.00030956,30,"2024-06-26T02:47:59.447",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422824,1719370079490,500.0,0.00030956,30,"2024-06-26T02:47:59.490",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422825,1719370079542,1635.3,0.00030956,30,"2024-06-26T02:47:59.542",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422826,1719370079593,2088.18,0.00030956,30,"2024-06-26T02:47:59.593",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422827,1719370079638,812.46,0.00030956,30,"2024-06-26T02:47:59.638",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422828,1719370079679,1589.12,0.00030956,30,"2024-06-26T02:47:59.679",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422829,1719370079720,500.0,0.00030956,30,"2024-06-26T02:47:59.720",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422830,1719370079762,500.0,0.00030956,30,"2024-06-26T02:47:59.762",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422831,1719370079811,972.27,0.00030956,30,"2024-06-26T02:47:59.811",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422832,1719370079851,1635.3,0.00030956,30,"2024-06-26T02:47:59.851",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422833,1719370079891,656.9,0.00030956,30,"2024-06-26T02:47:59.891",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422834,1719370079929,812.46,0.00030956,30,"2024-06-26T02:47:59.929",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422835,1719370079972,500.0,0.00030956,30,"2024-06-26T02:47:59.972",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422836,1719370080012,500.0,0.00030956,30,"2024-06-26T02:48:00.012",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422837,1719370080055,1589.12,0.00030956,30,"2024-06-26T02:48:00.055",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422838,1719370080098,500.0,0.00030956,30,"2024-06-26T02:48:00.098",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422839,1719370080146,1635.3,0.00030956,30,"2024-06-26T02:48:00.146",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422840,1719370080191,812.46,0.00030956,30,"2024-06-26T02:48:00.191",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422841,1719370080243,215.19909368,0.00030956,30,"2024-06-26T02:48:00.243",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422842,1719370080288,2088.18,0.00030956,30,"2024-06-26T02:48:00.288",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422843,1719370080336,1589.12,0.00030956,30,"2024-06-26T02:48:00.336",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422844,1719370080406,500.0,0.00030956,30,"2024-06-26T02:48:00.406",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422845,1719370080479,500.0,0.00030956,30,"2024-06-26T02:48:00.479",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422846,1719370080727,1635.3,0.00030956,30,"2024-06-26T02:48:00.727",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422847,1719370080774,812.46,0.00030956,30,"2024-06-26T02:48:00.774",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422848,1719370080823,2088.18,0.00030956,30,"2024-06-26T02:48:00.823",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422849,1719370080865,500.0,0.00030956,30,"2024-06-26T02:48:00.865",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422850,1719370080908,1589.12,0.00030956,30,"2024-06-26T02:48:00.908",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422851,1719370081024,1635.3,0.00030956,30,"2024-06-26T02:48:01.024",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422852,1719370081065,812.46,0.00030956,30,"2024-06-26T02:48:01.065",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422853,1719370081107,2088.18,0.00030956,30,"2024-06-26T02:48:01.107",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422854,1719370081149,500.0,0.00030956,30,"2024-06-26T02:48:01.149",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422855,1719370081195,500.0,0.00030956,30,"2024-06-26T02:48:01.195",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422856,1719370081236,1589.12,0.00030956,30,"2024-06-26T02:48:01.236",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422857,1719370081282,1635.3,0.00030956,30,"2024-06-26T02:48:01.282",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422858,1719370081327,2088.18,0.00030956,30,"2024-06-26T02:48:01.327",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422859,1719370081368,500.0,0.00030956,30,"2024-06-26T02:48:01.368",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422860,1719370081409,500.0,0.00030956,30,"2024-06-26T02:48:01.409",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422861,1719370081455,500.0,0.00030956,30,"2024-06-26T02:48:01.455",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422862,1719370081502,1589.12,0.00030956,30,"2024-06-26T02:48:01.502",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422863,1719370081547,972.27,0.00030956,30,"2024-06-26T02:48:01.547",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422864,1719370081592,656.9,0.00030956,30,"2024-06-26T02:48:01.592",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422865,1719370081633,1635.3,0.00030956,30,"2024-06-26T02:48:01.633",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422866,1719370081680,2088.18,0.00030956,30,"2024-06-26T02:48:01.680",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422867,1719370081722,500.0,0.00030956,30,"2024-06-26T02:48:01.722",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422868,1719370081763,812.46,0.00030956,30,"2024-06-26T02:48:01.763",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422869,1719370081805,500.0,0.00030956,30,"2024-06-26T02:48:01.805",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422870,1719370081851,1589.12,0.00030956,30,"2024-06-26T02:48:01.851",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422871,1719370081899,2088.18,0.00030956,30,"2024-06-26T02:48:01.899",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422872,1719370081944,500.0,0.00030956,30,"2024-06-26T02:48:01.944",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422873,1719370081992,500.0,0.00030956,30,"2024-06-26T02:48:01.992",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422874,1719370082043,812.46,0.00030956,30,"2024-06-26T02:48:02.043",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422875,1719370082090,500.0,0.00030956,30,"2024-06-26T02:48:02.090",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422876,1719370082134,1589.12,0.00030956,30,"2024-06-26T02:48:02.134",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422877,1719370082181,972.36076229,0.00030956,30,"2024-06-26T02:48:02.181",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422878,1719370082222,656.9,0.00030956,30,"2024-06-26T02:48:02.222",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422879,1719370082308,1635.3,0.00030956,30,"2024-06-26T02:48:02.308",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422880,1719370082355,2088.18,0.00030956,30,"2024-06-26T02:48:02.355",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422881,1719370082396,500.0,0.00030956,30,"2024-06-26T02:48:02.396",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422882,1719370082438,500.0,0.00030956,30,"2024-06-26T02:48:02.438",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422883,1719370082480,812.46,0.00030956,30,"2024-06-26T02:48:02.480",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422884,1719370082522,1589.12,0.00030956,30,"2024-06-26T02:48:02.522",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422885,1719370082646,500.0,0.00030956,30,"2024-06-26T02:48:02.646",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422886,1719370082691,500.0,0.00030956,30,"2024-06-26T02:48:02.691",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422887,1719370082740,1635.3,0.00030956,30,"2024-06-26T02:48:02.740",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422888,1719370082782,2088.18,0.00030956,30,"2024-06-26T02:48:02.782",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422889,1719370082825,500.0,0.00030956,30,"2024-06-26T02:48:02.825",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422890,1719370082867,812.46,0.00030956,30,"2024-06-26T02:48:02.867",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422891,1719370083048,1589.12,0.00030956,30,"2024-06-26T02:48:03.048",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422892,1719370083090,500.0,0.00030956,30,"2024-06-26T02:48:03.090",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422893,1719370083133,687.16,0.00030956,30,"2024-06-26T02:48:03.133",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422894,1719370083175,1635.3,0.00030956,30,"2024-06-26T02:48:03.175",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422895,1719370083216,500.0,0.00030956,30,"2024-06-26T02:48:03.216",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422896,1719370083259,812.46,0.00030956,30,"2024-06-26T02:48:03.259",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422897,1719370083304,656.9,0.00030956,30,"2024-06-26T02:48:03.304",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422898,1719370083349,2088.18,0.00030956,30,"2024-06-26T02:48:03.349",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422899,1719370083388,1589.12,0.00030956,30,"2024-06-26T02:48:03.388",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422900,1719370083432,500.0,0.00030956,30,"2024-06-26T02:48:03.432",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422901,1719370083474,500.0,0.00030956,30,"2024-06-26T02:48:03.474",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422902,1719370083514,1635.3,0.00030956,30,"2024-06-26T02:48:03.514",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422903,1719370083554,687.16,0.00030956,30,"2024-06-26T02:48:03.554",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422904,1719370083593,364.68192306,0.00030956,30,"2024-06-26T02:48:03.593",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422905,1719370083640,812.46,0.00030956,30,"2024-06-26T02:48:03.640",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422906,1719370083683,2088.18,0.00030956,30,"2024-06-26T02:48:03.683",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422907,1719370083726,1589.12,0.00030956,30,"2024-06-26T02:48:03.726",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422908,1719370083767,500.0,0.00030956,30,"2024-06-26T02:48:03.767",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422909,1719370083809,507.44993551,0.00030956,30,"2024-06-26T02:48:03.809",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422910,1719370083853,500.0,0.00030956,30,"2024-06-26T02:48:03.853",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422911,1719370083893,1635.3,0.00030956,30,"2024-06-26T02:48:03.893",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422912,1719370083933,687.16,0.00030956,30,"2024-06-26T02:48:03.933",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422913,1719370084041,812.46,0.00030956,30,"2024-06-26T02:48:04.041",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422914,1719370084132,2088.18,0.00030956,30,"2024-06-26T02:48:04.132",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422915,1719370084180,1589.12,0.00030956,30,"2024-06-26T02:48:04.180",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422916,1719370084225,500.0,0.00030956,30,"2024-06-26T02:48:04.225",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422917,1719370084270,1635.3,0.00030956,30,"2024-06-26T02:48:04.270",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422918,1719370084313,687.16,0.00030956,30,"2024-06-26T02:48:04.313",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422919,1719370084355,812.46809257,0.00030956,30,"2024-06-26T02:48:04.355",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422920,1719370084398,2088.18,0.00030956,30,"2024-06-26T02:48:04.398",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422921,1719370084449,656.9,0.00030956,30,"2024-06-26T02:48:04.449",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422922,1719370084490,1589.12,0.00030956,30,"2024-06-26T02:48:04.490",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422923,1719370084533,461.0080316,0.00030956,30,"2024-06-26T02:48:04.533",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422924,1719370084580,1635.33628791,0.00030956,30,"2024-06-26T02:48:04.580",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422925,1719370084624,500.0,0.00030956,30,"2024-06-26T02:48:04.624",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422926,1719370084674,782.68,0.00030956,30,"2024-06-26T02:48:04.674",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422927,1719370084718,2088.18,0.00030956,30,"2024-06-26T02:48:04.718",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422928,1719370084764,687.16,0.00030956,30,"2024-06-26T02:48:04.764",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422929,1719370084807,1589.12,0.00030956,30,"2024-06-26T02:48:04.807",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422930,1719370084851,2066.1,0.00030956,30,"2024-06-26T02:48:04.851",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422931,1719370085511,782.68,0.00030956,30,"2024-06-26T02:48:05.511",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422932,1719370085554,2088.18,0.00030956,30,"2024-06-26T02:48:05.554",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422933,1719370085598,687.16,0.00030956,30,"2024-06-26T02:48:05.598",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422934,1719370085642,1589.12,0.00030956,30,"2024-06-26T02:48:05.642",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422935,1719370085688,500.0,0.00030956,30,"2024-06-26T02:48:05.688",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422936,1719370085744,782.68,0.00030956,30,"2024-06-26T02:48:05.744",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422937,1719370085792,2066.1,0.00030956,30,"2024-06-26T02:48:05.792",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422938,1719370085847,687.16,0.00030956,30,"2024-06-26T02:48:05.847",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422939,1719370085891,2088.18,0.00030956,30,"2024-06-26T02:48:05.891",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422940,1719370085934,1589.12,0.00030956,30,"2024-06-26T02:48:05.934",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422941,1719370085985,289.7496353,0.00030956,30,"2024-06-26T02:48:05.985",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422942,1719370086033,782.68,0.00030956,30,"2024-06-26T02:48:06.033",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422943,1719370086512,2088.18,0.00030956,30,"2024-06-26T02:48:06.512",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422944,1719370086554,687.16,0.00030956,30,"2024-06-26T02:48:06.554",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422945,1719370086596,1589.12,0.00030956,30,"2024-06-26T02:48:06.596",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422946,1719370086643,782.68,0.00030956,30,"2024-06-26T02:48:06.643",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422947,1719370086685,2066.1,0.00030956,30,"2024-06-26T02:48:06.685",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422948,1719370086733,687.16,0.00030956,30,"2024-06-26T02:48:06.733",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422949,1719370086846,2088.18,0.00030956,30,"2024-06-26T02:48:06.846",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422950,1719370086963,782.68,0.00030956,30,"2024-06-26T02:48:06.963",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422951,1719370087062,1589.12,0.00030956,30,"2024-06-26T02:48:07.062",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422952,1719370087227,782.68,0.00030956,30,"2024-06-26T02:48:07.227",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422953,1719370087318,687.16,0.00030956,30,"2024-06-26T02:48:07.318",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422954,1719370087364,1589.12,0.00030956,30,"2024-06-26T02:48:07.364",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422955,1719370087413,782.68,0.00030956,30,"2024-06-26T02:48:07.413",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422956,1719370087569,687.16,0.00030956,30,"2024-06-26T02:48:07.569",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422957,1719370087614,2088.18,0.00030956,30,"2024-06-26T02:48:07.614",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422958,1719370087691,1589.12,0.00030956,30,"2024-06-26T02:48:07.691",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422959,1719370087736,500.0,0.00030956,30,"2024-06-26T02:48:07.736",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422960,1719370087786,687.16,0.00030956,30,"2024-06-26T02:48:07.786",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422961,1719370087833,1271.72,0.00030956,30,"2024-06-26T02:48:07.833",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422962,1719370087884,782.68,0.00030956,30,"2024-06-26T02:48:07.884",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422963,1719370087929,2088.385003,0.00030956,30,"2024-06-26T02:48:07.929",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422964,1719370087975,1589.30501797,0.00030956,30,"2024-06-26T02:48:07.975",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422965,1719370088020,500.0,0.00030956,30,"2024-06-26T02:48:08.020",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422966,1719370088063,687.16,0.00030956,30,"2024-06-26T02:48:08.063",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422967,1719370088108,782.68,0.00030956,30,"2024-06-26T02:48:08.108",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422968,1719370088155,687.16,0.00030956,30,"2024-06-26T02:48:08.155",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422969,1719370088199,2066.1,0.00030956,30,"2024-06-26T02:48:08.199",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422970,1719370088242,782.68,0.00030956,30,"2024-06-26T02:48:08.242",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422971,1719370088286,782.68,0.00030956,30,"2024-06-26T02:48:08.286",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422972,1719370088329,687.16,0.00030956,30,"2024-06-26T02:48:08.329",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422973,1719370088374,782.68,0.00030956,30,"2024-06-26T02:48:08.374",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422974,1719370088498,782.68,0.00030956,30,"2024-06-26T02:48:08.498",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422975,1719370088603,687.16,0.00030956,30,"2024-06-26T02:48:08.603",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422976,1719370088648,782.68,0.00030956,30,"2024-06-26T02:48:08.648",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422977,1719370088702,2066.1,0.00030956,30,"2024-06-26T02:48:08.702",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422978,1719370088834,782.68,0.00030956,30,"2024-06-26T02:48:08.834",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422979,1719370088886,687.16,0.00030956,30,"2024-06-26T02:48:08.886",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422980,1719370088931,500.0,0.00030956,30,"2024-06-26T02:48:08.931",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422981,1719370089009,687.16,0.00030956,30,"2024-06-26T02:48:09.009",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422982,1719370089061,782.68,0.00030956,30,"2024-06-26T02:48:09.061",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422983,1719370089110,2066.1,0.00030956,30,"2024-06-26T02:48:09.110",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422984,1719370089155,500.0,0.00030956,30,"2024-06-26T02:48:09.155",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422985,1719370089206,1415.99,0.00030956,30,"2024-06-26T02:48:09.206",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422986,1719370089378,687.16,0.00030956,30,"2024-06-26T02:48:09.378",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422987,1719370089426,782.68,0.00030956,30,"2024-06-26T02:48:09.426",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422988,1719370089663,500.0,0.00030956,30,"2024-06-26T02:48:09.663",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422989,1719370089708,1271.72,0.00030956,30,"2024-06-26T02:48:09.708",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422990,1719370089757,1415.99,0.00030956,30,"2024-06-26T02:48:09.757",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422991,1719370089802,687.16,0.00030956,30,"2024-06-26T02:48:09.802",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422992,1719370089923,500.0,0.00030956,30,"2024-06-26T02:48:09.923",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422993,1719370089972,2066.1,0.00030956,30,"2024-06-26T02:48:09.972",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422994,1719370090018,1271.72,0.00030956,30,"2024-06-26T02:48:10.018",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422995,1719370090115,1415.99,0.00030956,30,"2024-06-26T02:48:10.115",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422996,1719370090211,687.16,0.00030956,30,"2024-06-26T02:48:10.211",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422997,1719370090258,500.0,0.00030956,30,"2024-06-26T02:48:10.258",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422998,1719370090302,782.68,0.00030956,30,"2024-06-26T02:48:10.302",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330422999,1719370090345,1271.72,0.00030956,30,"2024-06-26T02:48:10.345",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423000,1719370090398,1415.99,0.00030956,30,"2024-06-26T02:48:10.398",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423001,1719370090448,500.0,0.00030956,30,"2024-06-26T02:48:10.448",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423002,1719370090490,782.68,0.00030956,30,"2024-06-26T02:48:10.490",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423003,1719370090532,1271.72,0.00030956,30,"2024-06-26T02:48:10.532",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423004,1719370090576,1415.99,0.00030956,30,"2024-06-26T02:48:10.576",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423005,1719370090619,500.0,0.00030956,30,"2024-06-26T02:48:10.619",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423006,1719370091986,782.68,0.00030956,30,"2024-06-26T02:48:11.986",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423007,1719370092029,1271.72,0.00030956,30,"2024-06-26T02:48:12.029",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423008,1719370092076,2066.1,0.00030956,30,"2024-06-26T02:48:12.076",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423009,1719370092131,1415.99,0.00030956,30,"2024-06-26T02:48:12.131",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423010,1719370092172,375.92052861,0.00030956,30,"2024-06-26T02:48:12.172",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423011,1719370092215,782.68,0.00030956,30,"2024-06-26T02:48:12.215",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423012,1719370092263,1271.72,0.00030956,30,"2024-06-26T02:48:12.263",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423013,1719370092326,1415.99,0.00030956,30,"2024-06-26T02:48:12.326",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423014,1719370092368,782.68,0.00030956,30,"2024-06-26T02:48:12.368",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423015,1719370092419,1271.72,0.00030956,30,"2024-06-26T02:48:12.419",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423016,1719370092477,1415.99,0.00030956,30,"2024-06-26T02:48:12.477",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423017,1719370092520,782.70917507,0.00030956,30,"2024-06-26T02:48:12.520",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423018,1719370092577,1271.72,0.00030956,30,"2024-06-26T02:48:12.577",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423019,1719370092671,1415.99,0.00030956,30,"2024-06-26T02:48:12.671",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423020,1719370092726,1271.72,0.00030956,30,"2024-06-26T02:48:12.726",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423021,1719370092783,1415.99,0.00030956,30,"2024-06-26T02:48:12.783",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423022,1719370092832,1271.72,0.00030956,30,"2024-06-26T02:48:12.832",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423023,1719370092879,1415.99,0.00030956,30,"2024-06-26T02:48:12.879",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423024,1719370092924,1271.72,0.00030956,30,"2024-06-26T02:48:12.924",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423025,1719370092963,1088.9,0.00030956,30,"2024-06-26T02:48:12.963",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423026,1719370093008,2066.1,0.00030956,30,"2024-06-26T02:48:13.008",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423027,1719370093053,1271.72,0.00030956,30,"2024-06-26T02:48:13.053",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423028,1719370093108,1271.72,0.00030956,30,"2024-06-26T02:48:13.108",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423029,1719370093150,1415.99,0.00030956,30,"2024-06-26T02:48:13.150",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423030,1719370093208,1088.9,0.00030956,30,"2024-06-26T02:48:13.208",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423031,1719370093250,2066.1,0.00030956,30,"2024-06-26T02:48:13.250",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423032,1719370093295,1271.72,0.00030956,30,"2024-06-26T02:48:13.295",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423033,1719370093338,1415.99,0.00030956,30,"2024-06-26T02:48:13.338",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423034,1719370093691,1415.99,0.00030956,30,"2024-06-26T02:48:13.691",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423035,1719370093733,1271.72,0.00030956,30,"2024-06-26T02:48:13.733",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423036,1719370093783,1415.99,0.00030956,30,"2024-06-26T02:48:13.783",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423037,1719370093821,1271.72,0.00030956,30,"2024-06-26T02:48:13.821",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423038,1719370093862,500.0,0.00030956,30,"2024-06-26T02:48:13.862",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423039,1719370093902,2066.1,0.00030956,30,"2024-06-26T02:48:13.902",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423040,1719370093945,1088.9,0.00030956,30,"2024-06-26T02:48:13.945",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423041,1719370093990,500.0,0.00030956,30,"2024-06-26T02:48:13.990",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423042,1719370094048,1415.99,0.00030956,30,"2024-06-26T02:48:14.048",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423043,1719370094097,1271.72,0.00030956,30,"2024-06-26T02:48:14.097",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423044,1719370094142,500.0,0.00030956,30,"2024-06-26T02:48:14.142",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423045,1719370094187,515.7283438,0.00030956,30,"2024-06-26T02:48:14.187",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423046,1719370094233,2066.1,0.00030956,30,"2024-06-26T02:48:14.233",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423047,1719370094280,1088.9,0.00030956,30,"2024-06-26T02:48:14.280",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423048,1719370094326,894.36,0.00030956,30,"2024-06-26T02:48:14.326",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423049,1719370094372,1415.99,0.00030956,30,"2024-06-26T02:48:14.372",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423050,1719370094426,1271.72,0.00030956,30,"2024-06-26T02:48:14.426",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423051,1719370094660,894.36,0.00030956,30,"2024-06-26T02:48:14.660",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423052,1719370094717,2066.1,0.00030956,30,"2024-06-26T02:48:14.717",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423053,1719370094808,1088.9,0.00030956,30,"2024-06-26T02:48:14.808",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423054,1719370094850,1271.72,0.00030956,30,"2024-06-26T02:48:14.850",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423055,1719370094894,500.0,0.00030956,30,"2024-06-26T02:48:14.894",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423056,1719370094944,894.36,0.00030956,30,"2024-06-26T02:48:14.944",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423057,1719370095002,1415.99,0.00030956,30,"2024-06-26T02:48:15.002",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423058,1719370095047,1271.72,0.00030956,30,"2024-06-26T02:48:15.047",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423059,1719370095151,500.0,0.00030956,30,"2024-06-26T02:48:15.151",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423060,1719370095241,894.36,0.00030956,30,"2024-06-26T02:48:15.241",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423061,1719370095288,1271.72,0.00030956,30,"2024-06-26T02:48:15.288",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423062,1719370095332,1415.99,0.00030956,30,"2024-06-26T02:48:15.332",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423063,1719370095375,500.0,0.00030956,30,"2024-06-26T02:48:15.375",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423064,1719370095421,894.36,0.00030956,30,"2024-06-26T02:48:15.421",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423065,1719370095473,1088.9,0.00030956,30,"2024-06-26T02:48:15.473",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423066,1719370096020,500.0,0.00030956,30,"2024-06-26T02:48:16.020",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423067,1719370096064,1415.99,0.00030956,30,"2024-06-26T02:48:16.064",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423068,1719370096112,687.16,0.00030956,30,"2024-06-26T02:48:16.112",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423069,1719370096230,894.36,0.00030956,30,"2024-06-26T02:48:16.230",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423070,1719370096273,2066.1,0.00030956,30,"2024-06-26T02:48:16.273",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423071,1719370096316,1415.99,0.00030956,30,"2024-06-26T02:48:16.316",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423072,1719370096358,500.0,0.00030956,30,"2024-06-26T02:48:16.358",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423073,1719370096398,1271.72,0.00030956,30,"2024-06-26T02:48:16.398",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423074,1719370096446,687.16,0.00030956,30,"2024-06-26T02:48:16.446",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423075,1719370096489,894.36,0.00030956,30,"2024-06-26T02:48:16.489",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423076,1719370096641,1415.99,0.00030956,30,"2024-06-26T02:48:16.641",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423077,1719370096689,500.0,0.00030956,30,"2024-06-26T02:48:16.689",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423078,1719370096731,1271.76992819,0.00030956,30,"2024-06-26T02:48:16.731",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423079,1719370096774,894.36,0.00030956,30,"2024-06-26T02:48:16.774",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423080,1719370096816,687.33326846,0.00030956,30,"2024-06-26T02:48:16.816",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423081,1719370096862,1088.9,0.00030956,30,"2024-06-26T02:48:16.862",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423082,1719370096904,1415.99,0.00030956,30,"2024-06-26T02:48:16.904",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423083,1719370096947,500.0,0.00030956,30,"2024-06-26T02:48:16.947",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423084,1719370097021,894.36,0.00030956,30,"2024-06-26T02:48:17.021",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423085,1719370097081,500.0,0.00030956,30,"2024-06-26T02:48:17.081",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423086,1719370097131,1416.10663622,0.00030956,30,"2024-06-26T02:48:17.131",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423087,1719370097178,894.36,0.00030956,30,"2024-06-26T02:48:17.178",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423088,1719370097821,445.50718357,0.00030956,30,"2024-06-26T02:48:17.821",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423089,1719370097883,500.0,0.00030956,30,"2024-06-26T02:48:17.883",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423090,1719370097945,894.36,0.00030956,30,"2024-06-26T02:48:17.945",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423091,1719370098030,1088.9,0.00030956,30,"2024-06-26T02:48:18.030",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423092,1719370098101,2066.1,0.00030956,30,"2024-06-26T02:48:18.101",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423093,1719370098203,500.0,0.00030956,30,"2024-06-26T02:48:18.203",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423094,1719370098504,500.0,0.00030956,30,"2024-06-26T02:48:18.504",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423095,1719370098555,894.36,0.00030956,30,"2024-06-26T02:48:18.555",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423096,1719370098715,1088.9,0.00030956,30,"2024-06-26T02:48:18.715",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423097,1719370098773,500.0,0.00030956,30,"2024-06-26T02:48:18.773",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423098,1719370098850,894.36,0.00030956,30,"2024-06-26T02:48:18.850",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423099,1719370098894,500.0,0.00030956,30,"2024-06-26T02:48:18.894",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423100,1719370098982,500.0,0.00030956,30,"2024-06-26T02:48:18.982",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423101,1719370099027,894.36,0.00030956,30,"2024-06-26T02:48:19.027",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423102,1719370099086,500.0,0.00030956,30,"2024-06-26T02:48:19.086",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423103,1719370099139,500.0,0.00030956,30,"2024-06-26T02:48:19.139",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423104,1719370099184,894.36,0.00030956,30,"2024-06-26T02:48:19.184",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423105,1719370099243,500.0,0.00030956,30,"2024-06-26T02:48:19.243",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423106,1719370099293,500.0,0.00030956,30,"2024-06-26T02:48:19.293",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423107,1719370099344,894.36,0.00030956,30,"2024-06-26T02:48:19.344",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423108,1719370099408,2066.1,0.00030956,30,"2024-06-26T02:48:19.408",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423109,1719370099489,500.0,0.00030956,30,"2024-06-26T02:48:19.489",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423110,1719370099557,500.0,0.00030956,30,"2024-06-26T02:48:19.557",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423111,1719370099600,894.36,0.00030956,30,"2024-06-26T02:48:19.600",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423112,1719370099865,500.0,0.00030956,30,"2024-06-26T02:48:19.865",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423113,1719370099913,500.0,0.00030956,30,"2024-06-26T02:48:19.913",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423114,1719370099965,1088.9,0.00030956,30,"2024-06-26T02:48:19.965",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423115,1719370100012,894.36,0.00030956,30,"2024-06-26T02:48:20.012",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423116,1719370100074,2066.1,0.00030956,30,"2024-06-26T02:48:20.074",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423117,1719370100124,500.0,0.00030956,30,"2024-06-26T02:48:20.124",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423118,1719370100180,500.0,0.00030956,30,"2024-06-26T02:48:20.180",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423119,1719370100399,894.36,0.00030956,30,"2024-06-26T02:48:20.399",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423120,1719370100468,507.43484063,0.00030956,30,"2024-06-26T02:48:20.468",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423121,1719370100525,1088.9,0.00030956,30,"2024-06-26T02:48:20.525",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423122,1719370100573,500.0,0.00030956,30,"2024-06-26T02:48:20.573",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423123,1719370100627,894.36,0.00030956,30,"2024-06-26T02:48:20.627",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423124,1719370100784,500.0,0.00030956,30,"2024-06-26T02:48:20.784",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423125,1719370100831,2066.1,0.00030956,30,"2024-06-26T02:48:20.831",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423126,1719370100892,500.0,0.00030956,30,"2024-06-26T02:48:20.892",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423127,1719370100934,894.36,0.00030956,30,"2024-06-26T02:48:20.934",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423128,1719370100987,500.0,0.00030956,30,"2024-06-26T02:48:20.987",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423129,1719370101049,638.71752487,0.00030956,30,"2024-06-26T02:48:21.049",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423130,1719370101093,894.36,0.00030956,30,"2024-06-26T02:48:21.093",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423131,1719370101237,1088.9,0.00030956,30,"2024-06-26T02:48:21.237",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423132,1719370101280,500.0,0.00030956,30,"2024-06-26T02:48:21.280",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423133,1719370101338,894.36,0.00030956,30,"2024-06-26T02:48:21.338",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423134,1719370101394,500.0,0.00030956,30,"2024-06-26T02:48:21.394",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423135,1719370101469,2066.1,0.00030956,30,"2024-06-26T02:48:21.469",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423136,1719370101512,894.57115112,0.00030956,30,"2024-06-26T02:48:21.512",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423137,1719370101578,1088.9,0.00030956,30,"2024-06-26T02:48:21.578",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423138,1719370101689,500.0,0.00030956,30,"2024-06-26T02:48:21.689",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423139,1719370101753,500.0,0.00030956,30,"2024-06-26T02:48:21.753",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423140,1719370101803,1088.9,0.00030956,30,"2024-06-26T02:48:21.803",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423141,1719370101843,2066.1,0.00030956,30,"2024-06-26T02:48:21.843",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423142,1719370101979,500.0,0.00030956,30,"2024-06-26T02:48:21.979",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423143,1719370102021,4389.64,0.00030956,30,"2024-06-26T02:48:22.021",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423144,1719370102127,500.0,0.00030956,30,"2024-06-26T02:48:22.127",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423145,1719370102168,2066.1,0.00030956,30,"2024-06-26T02:48:22.168",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423146,1719370102211,1088.9,0.00030956,30,"2024-06-26T02:48:22.211",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423147,1719370102306,398.51733718,0.00030956,30,"2024-06-26T02:48:22.306",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423148,1719370102401,4389.64,0.00030956,30,"2024-06-26T02:48:22.401",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423149,1719370102456,500.0,0.00030956,30,"2024-06-26T02:48:22.456",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423150,1719370102510,500.0,0.00030956,30,"2024-06-26T02:48:22.510",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423151,1719370102866,512.26308103,0.00030956,30,"2024-06-26T02:48:22.866",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423152,1719370102915,4389.64,0.00030956,30,"2024-06-26T02:48:22.915",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423153,1719370102993,2066.1,0.00030956,30,"2024-06-26T02:48:22.993",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423154,1719370103051,1088.9,0.00030956,30,"2024-06-26T02:48:23.051",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423155,1719370103107,500.0,0.00030956,30,"2024-06-26T02:48:23.107",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423156,1719370103177,500.0,0.00030956,30,"2024-06-26T02:48:23.177",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423157,1719370103223,500.0,0.00030956,30,"2024-06-26T02:48:23.223",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423158,1719370103375,500.0,0.00030956,30,"2024-06-26T02:48:23.375",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423159,1719370103453,500.0,0.00030956,30,"2024-06-26T02:48:23.453",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423160,1719370103677,500.0,0.00030956,30,"2024-06-26T02:48:23.677",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423161,1719370103729,4389.64,0.00030956,30,"2024-06-26T02:48:23.729",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423162,1719370103782,500.0,0.00030956,30,"2024-06-26T02:48:23.782",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423163,1719370103826,500.0,0.00030956,30,"2024-06-26T02:48:23.826",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423164,1719370103879,2066.1,0.00030956,30,"2024-06-26T02:48:23.879",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423165,1719370103924,1088.9,0.00030956,30,"2024-06-26T02:48:23.924",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423166,1719370104117,500.0,0.00030956,30,"2024-06-26T02:48:24.117",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423167,1719370104176,500.0,0.00030956,30,"2024-06-26T02:48:24.176",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423168,1719370104392,500.0,0.00030956,30,"2024-06-26T02:48:24.392",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423169,1719370104572,2066.33573817,0.00030956,30,"2024-06-26T02:48:24.572",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423170,1719370104628,500.0,0.00030956,30,"2024-06-26T02:48:24.628",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423171,1719370104675,1088.9,0.00030956,30,"2024-06-26T02:48:24.675",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423172,1719370104768,509.70824476,0.00030956,30,"2024-06-26T02:48:24.768",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423173,1719370104949,500.0,0.00030956,30,"2024-06-26T02:48:24.949",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423174,1719370105008,4389.64,0.00030956,30,"2024-06-26T02:48:25.008",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423175,1719370105054,500.0,0.00030956,30,"2024-06-26T02:48:25.054",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423176,1719370105108,500.0,0.00030956,30,"2024-06-26T02:48:25.108",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423177,1719370105176,1088.9,0.00030956,30,"2024-06-26T02:48:25.176",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423178,1719370105222,4389.64,0.00030956,30,"2024-06-26T02:48:25.222",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423179,1719370105266,365.85842785,0.00030956,30,"2024-06-26T02:48:25.266",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423180,1719370105340,500.0,0.00030956,30,"2024-06-26T02:48:25.340",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423181,1719370105390,500.0,0.00030956,30,"2024-06-26T02:48:25.390",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423182,1719370105433,4389.64,0.00030956,30,"2024-06-26T02:48:25.433",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423183,1719370105485,1088.9,0.00030956,30,"2024-06-26T02:48:25.485",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423184,1719370105528,503.2669176,0.00030956,30,"2024-06-26T02:48:25.528",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423185,1719370105579,4389.64,0.00030956,30,"2024-06-26T02:48:25.579",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423186,1719370105821,500.0,0.00030956,30,"2024-06-26T02:48:25.821",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423187,1719370105876,1088.9,0.00030956,30,"2024-06-26T02:48:25.876",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423188,1719370105922,4389.64,0.00030956,30,"2024-06-26T02:48:25.922",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423189,1719370105979,500.0,0.00030956,30,"2024-06-26T02:48:25.979",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423190,1719370106913,500.0,0.00030956,30,"2024-06-26T02:48:26.913",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423191,1719370106961,500.0,0.00030956,30,"2024-06-26T02:48:26.961",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423192,1719370107119,500.0,0.00030956,30,"2024-06-26T02:48:27.119",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423193,1719370107163,500.0,0.00030956,30,"2024-06-26T02:48:27.163",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423194,1719370107211,500.0,0.00030956,30,"2024-06-26T02:48:27.211",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423195,1719370107253,500.0,0.00030956,30,"2024-06-26T02:48:27.253",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423196,1719370107301,4389.64,0.00030956,30,"2024-06-26T02:48:27.301",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423197,1719370107351,1088.9,0.00030956,30,"2024-06-26T02:48:27.351",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423198,1719370107393,500.0,0.00030956,30,"2024-06-26T02:48:27.393",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423199,1719370107443,500.0,0.00030956,30,"2024-06-26T02:48:27.443",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423200,1719370107583,500.0,0.00030956,30,"2024-06-26T02:48:27.583",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423201,1719370107631,500.0,0.00030956,30,"2024-06-26T02:48:27.631",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423202,1719370107698,428.56006009,0.00030956,30,"2024-06-26T02:48:27.698",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423203,1719370107742,500.0,0.00030956,30,"2024-06-26T02:48:27.742",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423204,1719370107816,500.0,0.00030956,30,"2024-06-26T02:48:27.816",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423205,1719370107898,4389.64,0.00030956,30,"2024-06-26T02:48:27.898",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423206,1719370108088,500.0,0.00030956,30,"2024-06-26T02:48:28.088",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423207,1719370108134,500.0,0.00030956,30,"2024-06-26T02:48:28.134",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423208,1719370108304,500.0,0.00030956,30,"2024-06-26T02:48:28.304",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423209,1719370108387,500.0,0.00030956,30,"2024-06-26T02:48:28.387",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423210,1719370108474,1602.51,0.00030956,30,"2024-06-26T02:48:28.474",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423211,1719370108533,500.0,0.00030956,30,"2024-06-26T02:48:28.533",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423212,1719370108581,1602.51,0.00030956,30,"2024-06-26T02:48:28.581",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423213,1719370108638,1088.9,0.00030956,30,"2024-06-26T02:48:28.638",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423214,1719370108692,500.0,0.00030956,30,"2024-06-26T02:48:28.692",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423215,1719370108734,500.0,0.00030956,30,"2024-06-26T02:48:28.734",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423216,1719370108777,504.07124114,0.00030956,30,"2024-06-26T02:48:28.777",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423217,1719370108820,1602.51,0.00030956,30,"2024-06-26T02:48:28.820",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423218,1719370108923,500.0,0.00030956,30,"2024-06-26T02:48:28.923",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423219,1719370108976,500.0,0.00030956,30,"2024-06-26T02:48:28.976",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423220,1719370109024,1602.51,0.00030956,30,"2024-06-26T02:48:29.024",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423221,1719370109070,4389.64,0.00030956,30,"2024-06-26T02:48:29.070",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423222,1719370109130,500.0,0.00030956,30,"2024-06-26T02:48:29.130",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423223,1719370109251,435.17540576,0.00030956,30,"2024-06-26T02:48:29.251",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423224,1719370109318,1602.51,0.00030956,30,"2024-06-26T02:48:29.318",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423225,1719370109365,500.0,0.00030956,30,"2024-06-26T02:48:29.365",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423226,1719370109409,1602.51,0.00030956,30,"2024-06-26T02:48:29.409",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423227,1719370109504,1088.95773957,0.00030956,30,"2024-06-26T02:48:29.504",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423228,1719370109545,500.0,0.00030956,30,"2024-06-26T02:48:29.545",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423229,1719370109591,1602.51,0.00030956,30,"2024-06-26T02:48:29.591",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423230,1719370109731,500.0,0.00030956,30,"2024-06-26T02:48:29.731",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423231,1719370109784,1602.51,0.00030956,30,"2024-06-26T02:48:29.784",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423232,1719370109827,4389.64,0.00030956,30,"2024-06-26T02:48:29.827",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423233,1719370109938,500.0,0.00030956,30,"2024-06-26T02:48:29.938",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423234,1719370110054,1602.51,0.00030956,30,"2024-06-26T02:48:30.054",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423235,1719370110440,1602.51,0.00030956,30,"2024-06-26T02:48:30.440",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423236,1719370110485,4389.64,0.00030956,30,"2024-06-26T02:48:30.485",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423237,1719370110591,2157.11,0.00030956,30,"2024-06-26T02:48:30.591",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423238,1719370110641,1602.51,0.00030956,30,"2024-06-26T02:48:30.641",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423239,1719370110685,500.0,0.00030956,30,"2024-06-26T02:48:30.685",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423240,1719370110781,2157.11,0.00030956,30,"2024-06-26T02:48:30.781",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423241,1719370110829,500.0,0.00030956,30,"2024-06-26T02:48:30.829",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423242,1719370110876,2118.36,0.00030956,30,"2024-06-26T02:48:30.876",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423243,1719370110925,4389.64,0.00030956,30,"2024-06-26T02:48:30.925",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423244,1719370110971,500.0,0.00030956,30,"2024-06-26T02:48:30.971",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423245,1719370111016,1602.51,0.00030956,30,"2024-06-26T02:48:31.016",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423246,1719370111062,2157.11,0.00030956,30,"2024-06-26T02:48:31.062",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423247,1719370111106,503.49,0.00030956,30,"2024-06-26T02:48:31.106",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423248,1719370111154,2118.36,0.00030956,30,"2024-06-26T02:48:31.154",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423249,1719370111197,1602.51,0.00030956,30,"2024-06-26T02:48:31.197",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423250,1719370111247,2157.11,0.00030956,30,"2024-06-26T02:48:31.247",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423251,1719370111287,503.49,0.00030956,30,"2024-06-26T02:48:31.287",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423252,1719370111353,500.0,0.00030956,30,"2024-06-26T02:48:31.353",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423253,1719370111397,1602.51,0.00030956,30,"2024-06-26T02:48:31.397",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423254,1719370111438,2118.36,0.00030956,30,"2024-06-26T02:48:31.438",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423255,1719370111483,500.0,0.00030956,30,"2024-06-26T02:48:31.483",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423256,1719370111524,503.49,0.00030956,30,"2024-06-26T02:48:31.524",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423257,1719370111566,2157.11,0.00030956,30,"2024-06-26T02:48:31.566",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423258,1719370111654,2118.36,0.00030956,30,"2024-06-26T02:48:31.654",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423259,1719370111696,4389.64,0.00030956,30,"2024-06-26T02:48:31.696",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423260,1719370111737,1602.51,0.00030956,30,"2024-06-26T02:48:31.737",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423261,1719370111779,508.03478209,0.00030956,30,"2024-06-26T02:48:31.779",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423262,1719370111821,503.49,0.00030956,30,"2024-06-26T02:48:31.821",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423263,1719370111866,2157.11,0.00030956,30,"2024-06-26T02:48:31.866",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423264,1719370111920,2118.36,0.00030956,30,"2024-06-26T02:48:31.920",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423265,1719370111966,1602.51,0.00030956,30,"2024-06-26T02:48:31.966",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423266,1719370112008,500.0,0.00030956,30,"2024-06-26T02:48:32.008",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423267,1719370112056,2157.11,0.00030956,30,"2024-06-26T02:48:32.056",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423268,1719370112146,4389.64,0.00030956,30,"2024-06-26T02:48:32.146",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423269,1719370112232,1602.51,0.00030956,30,"2024-06-26T02:48:32.232",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423270,1719370112309,2118.36,0.00030956,30,"2024-06-26T02:48:32.309",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423271,1719370112359,503.49,0.00030956,30,"2024-06-26T02:48:32.359",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423272,1719370112401,2157.11,0.00030956,30,"2024-06-26T02:48:32.401",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423273,1719370112458,1602.51,0.00030956,30,"2024-06-26T02:48:32.458",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423274,1719370112505,2118.36,0.00030956,30,"2024-06-26T02:48:32.505",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423275,1719370112559,500.0,0.00030956,30,"2024-06-26T02:48:32.559",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423276,1719370112646,503.49,0.00030956,30,"2024-06-26T02:48:32.646",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423277,1719370112689,2157.11,0.00030956,30,"2024-06-26T02:48:32.689",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423278,1719370112742,614.37966886,0.00030956,30,"2024-06-26T02:48:32.742",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423279,1719370112786,1602.51,0.00030956,30,"2024-06-26T02:48:32.786",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423280,1719370112827,2118.36,0.00030956,30,"2024-06-26T02:48:32.827",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423281,1719370112875,500.0,0.00030956,30,"2024-06-26T02:48:32.875",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423282,1719370112920,2157.11,0.00030956,30,"2024-06-26T02:48:32.920",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423283,1719370112963,503.49,0.00030956,30,"2024-06-26T02:48:32.963",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423284,1719370113004,1602.51,0.00030956,30,"2024-06-26T02:48:33.004",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423285,1719370113045,2118.36,0.00030956,30,"2024-06-26T02:48:33.045",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423286,1719370113234,511.41977095,0.00030956,30,"2024-06-26T02:48:33.234",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423287,1719370113277,500.0,0.00030956,30,"2024-06-26T02:48:33.277",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423288,1719370113325,2157.11,0.00030956,30,"2024-06-26T02:48:33.325",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423289,1719370113366,503.49,0.00030956,30,"2024-06-26T02:48:33.366",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423290,1719370113411,1602.51,0.00030956,30,"2024-06-26T02:48:33.411",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423291,1719370113453,2118.36,0.00030956,30,"2024-06-26T02:48:33.453",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423292,1719370113512,500.0,0.00030956,30,"2024-06-26T02:48:33.512",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423293,1719370113561,2157.11,0.00030956,30,"2024-06-26T02:48:33.561",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423294,1719370113605,503.49,0.00030956,30,"2024-06-26T02:48:33.605",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423295,1719370113646,2118.36,0.00030956,30,"2024-06-26T02:48:33.646",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423296,1719370113688,1602.51,0.00030956,30,"2024-06-26T02:48:33.688",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423297,1719370113727,417.64680309,0.00030956,30,"2024-06-26T02:48:33.727",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423298,1719370113770,2157.11,0.00030956,30,"2024-06-26T02:48:33.770",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423299,1719370113814,503.49,0.00030956,30,"2024-06-26T02:48:33.814",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423300,1719370113855,1602.51,0.00030956,30,"2024-06-26T02:48:33.855",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423301,1719370113896,2118.36,0.00030956,30,"2024-06-26T02:48:33.896",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423302,1719370113977,2157.11,0.00030956,30,"2024-06-26T02:48:33.977",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423303,1719370114027,503.49,0.00030956,30,"2024-06-26T02:48:34.027",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423304,1719370114073,2118.36,0.00030956,30,"2024-06-26T02:48:34.073",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423305,1719370114122,1602.64,0.00030956,30,"2024-06-26T02:48:34.122",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423306,1719370114306,4389.64,0.00030956,30,"2024-06-26T02:48:34.306",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423307,1719370114361,2157.11,0.00030956,30,"2024-06-26T02:48:34.361",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423308,1719370114416,503.49,0.00030956,30,"2024-06-26T02:48:34.416",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423309,1719370114467,2118.36,0.00030956,30,"2024-06-26T02:48:34.467",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423310,1719370114550,2157.11,0.00030956,30,"2024-06-26T02:48:34.550",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423311,1719370114600,503.49,0.00030956,30,"2024-06-26T02:48:34.600",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423312,1719370114650,2118.36,0.00030956,30,"2024-06-26T02:48:34.650",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423313,1719370114749,503.49,0.00030956,30,"2024-06-26T02:48:34.749",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423314,1719370114801,2157.11,0.00030956,30,"2024-06-26T02:48:34.801",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423315,1719370114845,2118.36,0.00030956,30,"2024-06-26T02:48:34.845",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423316,1719370114894,4389.64,0.00030956,30,"2024-06-26T02:48:34.894",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423317,1719370115057,2157.11,0.00030956,30,"2024-06-26T02:48:35.057",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423318,1719370115101,2118.36,0.00030956,30,"2024-06-26T02:48:35.101",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423319,1719370115148,503.49,0.00030956,30,"2024-06-26T02:48:35.148",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423320,1719370115191,500.0,0.00030956,30,"2024-06-26T02:48:35.191",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423321,1719370115235,2157.11,0.00030956,30,"2024-06-26T02:48:35.235",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423322,1719370115276,503.49,0.00030956,30,"2024-06-26T02:48:35.276",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423323,1719370115322,2118.36,0.00030956,30,"2024-06-26T02:48:35.322",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423324,1719370115368,4389.64,0.00030956,30,"2024-06-26T02:48:35.368",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423325,1719370115474,500.0,0.00030956,30,"2024-06-26T02:48:35.474",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423326,1719370115563,2118.36,0.00030956,30,"2024-06-26T02:48:35.563",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423327,1719370115606,503.49,0.00030956,30,"2024-06-26T02:48:35.606",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423328,1719370115651,2157.11,0.00030956,30,"2024-06-26T02:48:35.651",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423329,1719370115704,445.81414229,0.00030956,30,"2024-06-26T02:48:35.704",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423330,1719370115749,503.49,0.00030956,30,"2024-06-26T02:48:35.749",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423331,1719370115794,2157.11,0.00030956,30,"2024-06-26T02:48:35.794",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423332,1719370115839,2118.36,0.00030956,30,"2024-06-26T02:48:35.839",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423333,1719370115889,503.49,0.00030956,30,"2024-06-26T02:48:35.889",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423334,1719370115938,2157.11,0.00030956,30,"2024-06-26T02:48:35.938",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423335,1719370115982,2118.36,0.00030956,30,"2024-06-26T02:48:35.982",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423336,1719370116130,2118.36,0.00030956,30,"2024-06-26T02:48:36.130",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423337,1719370116176,2157.11,0.00030956,30,"2024-06-26T02:48:36.176",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423338,1719370116618,503.49,0.00030956,30,"2024-06-26T02:48:36.618",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423339,1719370116702,2118.36,0.00030956,30,"2024-06-26T02:48:36.702",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423340,1719370116749,2157.27579039,0.00030956,30,"2024-06-26T02:48:36.749",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423341,1719370116793,503.49,0.00030956,30,"2024-06-26T02:48:36.793",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423342,1719370117298,2118.56692847,0.00030956,30,"2024-06-26T02:48:37.298",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423343,1719370117347,503.49,0.00030956,30,"2024-06-26T02:48:37.347",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423344,1719370117508,503.49,0.00030956,30,"2024-06-26T02:48:37.508",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423345,1719370117649,503.54300936,0.00030956,30,"2024-06-26T02:48:37.649",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423346,1719370117760,1076.16,0.00030956,30,"2024-06-26T02:48:37.760",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423347,1719370117812,1076.16,0.00030956,30,"2024-06-26T02:48:37.812",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423348,1719370117906,4389.64,0.00030956,30,"2024-06-26T02:48:37.906",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423349,1719370117954,1076.16,0.00030956,30,"2024-06-26T02:48:37.954",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423350,1719370118096,504.78432475,0.00030956,30,"2024-06-26T02:48:38.096",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423351,1719370118143,1076.16,0.00030956,30,"2024-06-26T02:48:38.143",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423352,1719370118191,4389.64,0.00030956,30,"2024-06-26T02:48:38.191",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423353,1719370118238,1076.16,0.00030956,30,"2024-06-26T02:48:38.238",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423354,1719370118380,500.0,0.00030956,30,"2024-06-26T02:48:38.380",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423355,1719370118620,1076.16,0.00030956,30,"2024-06-26T02:48:38.620",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423356,1719370118772,4389.64,0.00030956,30,"2024-06-26T02:48:38.772",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423357,1719370118816,500.0,0.00030956,30,"2024-06-26T02:48:38.816",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423358,1719370118861,500.0,0.00030956,30,"2024-06-26T02:48:38.861",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423359,1719370118915,1076.16,0.00030956,30,"2024-06-26T02:48:38.915",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423360,1719370118962,500.0,0.00030956,30,"2024-06-26T02:48:38.962",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423361,1719370119017,500.0,0.00030956,30,"2024-06-26T02:48:39.017",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423362,1719370119076,1076.16,0.00030956,30,"2024-06-26T02:48:39.076",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423363,1719370119141,500.0,0.00030956,30,"2024-06-26T02:48:39.141",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423364,1719370119194,500.0,0.00030956,30,"2024-06-26T02:48:39.194",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423365,1719370119310,2482.07,0.00030956,30,"2024-06-26T02:48:39.310",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423366,1719370119472,4389.84656338,0.00030956,30,"2024-06-26T02:48:39.472",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423367,1719370119546,500.0,0.00030956,30,"2024-06-26T02:48:39.546",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423368,1719370119617,500.0,0.00030956,30,"2024-06-26T02:48:39.617",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423369,1719370119677,500.0,0.00030956,30,"2024-06-26T02:48:39.677",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423370,1719370119825,1076.16,0.00030956,30,"2024-06-26T02:48:39.825",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423371,1719370119925,2482.07,0.00030956,30,"2024-06-26T02:48:39.925",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423372,1719370119987,500.0,0.00030956,30,"2024-06-26T02:48:39.987",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423373,1719370120066,500.0,0.00030956,30,"2024-06-26T02:48:40.066",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423374,1719370120128,1076.16,0.00030956,30,"2024-06-26T02:48:40.128",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423375,1719370120195,1735.36,0.00030956,30,"2024-06-26T02:48:40.195",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423376,1719370120261,500.0,0.00030956,30,"2024-06-26T02:48:40.261",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423377,1719370120332,2482.07,0.00030956,30,"2024-06-26T02:48:40.332",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423378,1719370120401,500.0,0.00030956,30,"2024-06-26T02:48:40.401",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423379,1719370120467,500.0,0.00030956,30,"2024-06-26T02:48:40.467",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423380,1719370120535,500.0,0.00030956,30,"2024-06-26T02:48:40.535",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423381,1719370120617,500.0,0.00030956,30,"2024-06-26T02:48:40.617",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423382,1719370120676,1735.36,0.00030956,30,"2024-06-26T02:48:40.676",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423383,1719370120739,500.0,0.00030956,30,"2024-06-26T02:48:40.739",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423384,1719370120801,500.0,0.00030956,30,"2024-06-26T02:48:40.801",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423385,1719370120855,2482.07,0.00030956,30,"2024-06-26T02:48:40.855",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423386,1719370120911,500.0,0.00030956,30,"2024-06-26T02:48:40.911",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423387,1719370120989,500.0,0.00030956,30,"2024-06-26T02:48:40.989",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423388,1719370121045,500.0,0.00030956,30,"2024-06-26T02:48:41.045",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423389,1719370121115,1076.16,0.00030956,30,"2024-06-26T02:48:41.115",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423390,1719370121174,502.15930174,0.00030956,30,"2024-06-26T02:48:41.174",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423391,1719370121309,500.0,0.00030956,30,"2024-06-26T02:48:41.309",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423392,1719370121405,2482.07,0.00030956,30,"2024-06-26T02:48:41.405",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423393,1719370121458,500.0,0.00030956,30,"2024-06-26T02:48:41.458",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423394,1719370121531,500.0,0.00030956,30,"2024-06-26T02:48:41.531",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423395,1719370121583,500.0,0.00030956,30,"2024-06-26T02:48:41.583",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423396,1719370121637,500.0,0.00030956,30,"2024-06-26T02:48:41.637",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423397,1719370121709,500.0,0.00030956,30,"2024-06-26T02:48:41.709",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423398,1719370121775,1076.16,0.00030956,30,"2024-06-26T02:48:41.775",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423399,1719370121832,500.0,0.00030956,30,"2024-06-26T02:48:41.832",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423400,1719370121885,500.0,0.00030956,30,"2024-06-26T02:48:41.885",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423401,1719370121938,500.0,0.00030956,30,"2024-06-26T02:48:41.938",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423402,1719370122002,500.0,0.00030956,30,"2024-06-26T02:48:42.002",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423403,1719370122055,500.0,0.00030956,30,"2024-06-26T02:48:42.055",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423404,1719370122108,500.0,0.00030956,30,"2024-06-26T02:48:42.108",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423405,1719370122174,1735.36,0.00030956,30,"2024-06-26T02:48:42.174",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423406,1719370122258,500.0,0.00030956,30,"2024-06-26T02:48:42.258",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423407,1719370122311,2482.07,0.00030956,30,"2024-06-26T02:48:42.311",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423408,1719370122470,500.0,0.00030956,30,"2024-06-26T02:48:42.470",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423409,1719370122545,500.0,0.00030956,30,"2024-06-26T02:48:42.545",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423410,1719370122631,500.0,0.00030956,30,"2024-06-26T02:48:42.631",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423411,1719370122687,500.0,0.00030956,30,"2024-06-26T02:48:42.687",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423412,1719370122742,500.0,0.00030956,30,"2024-06-26T02:48:42.742",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423413,1719370122796,1076.16,0.00030956,30,"2024-06-26T02:48:42.796",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423414,1719370122876,500.0,0.00030956,30,"2024-06-26T02:48:42.876",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423415,1719370122957,2482.07,0.00030956,30,"2024-06-26T02:48:42.957",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423416,1719370123035,1735.36,0.00030956,30,"2024-06-26T02:48:43.035",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423417,1719370123109,500.0,0.00030956,30,"2024-06-26T02:48:43.109",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423418,1719370123160,500.0,0.00030956,30,"2024-06-26T02:48:43.160",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423419,1719370123210,500.0,0.00030956,30,"2024-06-26T02:48:43.210",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423420,1719370123260,500.0,0.00030956,30,"2024-06-26T02:48:43.260",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423421,1719370123308,500.0,0.00030956,30,"2024-06-26T02:48:43.308",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423422,1719370123354,1076.16,0.00030956,30,"2024-06-26T02:48:43.354",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423423,1719370123406,500.0,0.00030956,30,"2024-06-26T02:48:43.406",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423424,1719370123482,500.0,0.00030956,30,"2024-06-26T02:48:43.482",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423425,1719370123528,500.0,0.00030956,30,"2024-06-26T02:48:43.528",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423426,1719370123613,2482.07,0.00030956,30,"2024-06-26T02:48:43.613",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423427,1719370123669,500.0,0.00030956,30,"2024-06-26T02:48:43.669",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423428,1719370123717,500.0,0.00030956,30,"2024-06-26T02:48:43.717",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423429,1719370123786,500.0,0.00030956,30,"2024-06-26T02:48:43.786",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423430,1719370124655,500.0,0.00030956,30,"2024-06-26T02:48:44.655",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423431,1719370124759,1076.16,0.00030956,30,"2024-06-26T02:48:44.759",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423432,1719370124804,500.0,0.00030956,30,"2024-06-26T02:48:44.804",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423433,1719370124874,500.0,0.00030956,30,"2024-06-26T02:48:44.874",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423434,1719370124921,2482.07,0.00030956,30,"2024-06-26T02:48:44.921",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423435,1719370124969,500.0,0.00030956,30,"2024-06-26T02:48:44.969",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423436,1719370125016,500.0,0.00030956,30,"2024-06-26T02:48:45.016",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423437,1719370125065,500.0,0.00030956,30,"2024-06-26T02:48:45.065",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423438,1719370125113,500.0,0.00030956,30,"2024-06-26T02:48:45.113",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423439,1719370125163,1076.16,0.00030956,30,"2024-06-26T02:48:45.163",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423440,1719370125212,500.0,0.00030956,30,"2024-06-26T02:48:45.212",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423441,1719370125288,2482.07,0.00030956,30,"2024-06-26T02:48:45.288",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423442,1719370125338,500.0,0.00030956,30,"2024-06-26T02:48:45.338",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423443,1719370125389,511.98775798,0.00030956,30,"2024-06-26T02:48:45.389",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423444,1719370125445,500.0,0.00030956,30,"2024-06-26T02:48:45.445",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423445,1719370125499,500.0,0.00030956,30,"2024-06-26T02:48:45.499",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423446,1719370125558,1076.16,0.00030956,30,"2024-06-26T02:48:45.558",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423447,1719370125613,478.22267529,0.00030956,30,"2024-06-26T02:48:45.613",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423448,1719370125683,500.0,0.00030956,30,"2024-06-26T02:48:45.683",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423449,1719370125730,2482.07,0.00030956,30,"2024-06-26T02:48:45.730",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423450,1719370125782,500.0,0.00030956,30,"2024-06-26T02:48:45.782",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423451,1719370125827,500.0,0.00030956,30,"2024-06-26T02:48:45.827",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423452,1719370125874,500.0,0.00030956,30,"2024-06-26T02:48:45.874",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423453,1719370125921,1076.16,0.00030956,30,"2024-06-26T02:48:45.921",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423454,1719370125972,500.0,0.00030956,30,"2024-06-26T02:48:45.972",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423455,1719370126031,500.0,0.00030956,30,"2024-06-26T02:48:46.031",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423456,1719370126077,500.0,0.00030956,30,"2024-06-26T02:48:46.077",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423457,1719370126124,500.0,0.00030956,30,"2024-06-26T02:48:46.124",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423458,1719370126169,2482.07,0.00030956,30,"2024-06-26T02:48:46.169",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423459,1719370126233,1076.16,0.00030956,30,"2024-06-26T02:48:46.233",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423460,1719370126286,500.0,0.00030956,30,"2024-06-26T02:48:46.286",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423461,1719370126423,500.0,0.00030956,30,"2024-06-26T02:48:46.423",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423462,1719370126492,500.0,0.00030956,30,"2024-06-26T02:48:46.492",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423463,1719370126556,2482.07,0.00030956,30,"2024-06-26T02:48:46.556",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423464,1719370126613,1076.16,0.00030956,30,"2024-06-26T02:48:46.613",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423465,1719370126671,152.48395389,0.00030956,30,"2024-06-26T02:48:46.671",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423466,1719370126724,1735.36,0.00030956,30,"2024-06-26T02:48:46.724",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423467,1719370126774,500.0,0.00030956,30,"2024-06-26T02:48:46.774",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423468,1719370126846,398.4,0.00030956,30,"2024-06-26T02:48:46.846",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423469,1719370126894,500.0,0.00030956,30,"2024-06-26T02:48:46.894",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423470,1719370126942,1405.04,0.00030956,30,"2024-06-26T02:48:46.942",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423471,1719370126993,2482.07,0.00030956,30,"2024-06-26T02:48:46.993",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423472,1719370127053,1076.16,0.00030956,30,"2024-06-26T02:48:47.053",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423473,1719370127122,500.0,0.00030956,30,"2024-06-26T02:48:47.122",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423474,1719370127179,500.0,0.00030956,30,"2024-06-26T02:48:47.179",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423475,1719370127228,2482.07,0.00030956,30,"2024-06-26T02:48:47.228",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423476,1719370127277,1405.04,0.00030956,30,"2024-06-26T02:48:47.277",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423477,1719370127974,1076.16,0.00030956,30,"2024-06-26T02:48:47.974",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423478,1719370128078,524.60511462,0.00030956,30,"2024-06-26T02:48:48.078",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423479,1719370128127,2482.07,0.00030956,30,"2024-06-26T02:48:48.127",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423480,1719370128192,1405.04,0.00030956,30,"2024-06-26T02:48:48.192",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423481,1719370128514,500.0,0.00030956,30,"2024-06-26T02:48:48.514",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423482,1719370128567,500.0,0.00030956,30,"2024-06-26T02:48:48.567",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423483,1719370128621,500.0,0.00030956,30,"2024-06-26T02:48:48.621",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423484,1719370128671,1076.16,0.00030956,30,"2024-06-26T02:48:48.671",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423485,1719370128726,2482.07,0.00030956,30,"2024-06-26T02:48:48.726",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423486,1719370128774,1405.04,0.00030956,30,"2024-06-26T02:48:48.774",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423487,1719370128843,500.0,0.00030956,30,"2024-06-26T02:48:48.843",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423488,1719370128900,1076.34079975,0.00030956,30,"2024-06-26T02:48:48.900",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423489,1719370128950,1735.36,0.00030956,30,"2024-06-26T02:48:48.950",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423490,1719370129003,500.0,0.00030956,30,"2024-06-26T02:48:49.003",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423491,1719370129078,504.98745973,0.00030956,30,"2024-06-26T02:48:49.078",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423492,1719370129129,1405.04,0.00030956,30,"2024-06-26T02:48:49.129",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423493,1719370129181,500.0,0.00030956,30,"2024-06-26T02:48:49.181",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423494,1719370129235,500.0,0.00030956,30,"2024-06-26T02:48:49.235",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423495,1719370129375,2482.07,0.00030956,30,"2024-06-26T02:48:49.375",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423496,1719370129480,500.0,0.00030956,30,"2024-06-26T02:48:49.480",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423497,1719370129577,1405.04,0.00030956,30,"2024-06-26T02:48:49.577",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423498,1719370129741,500.0,0.00030956,30,"2024-06-26T02:48:49.741",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423499,1719370129798,2482.07,0.00030956,30,"2024-06-26T02:48:49.798",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423500,1719370129845,1735.36,0.00030956,30,"2024-06-26T02:48:49.845",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423501,1719370129894,500.0,0.00030956,30,"2024-06-26T02:48:49.894",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423502,1719370129941,440.48,0.00030956,30,"2024-06-26T02:48:49.941",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423503,1719370129989,1405.04,0.00030956,30,"2024-06-26T02:48:49.989",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423504,1719370130039,500.0,0.00030956,30,"2024-06-26T02:48:50.039",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423505,1719370130086,2482.07,0.00030956,30,"2024-06-26T02:48:50.086",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423506,1719370130135,1405.04,0.00030956,30,"2024-06-26T02:48:50.135",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423507,1719370130208,500.0,0.00030956,30,"2024-06-26T02:48:50.208",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423508,1719370130260,2482.07,0.00030956,30,"2024-06-26T02:48:50.260",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423509,1719370130308,1405.04,0.00030956,30,"2024-06-26T02:48:50.308",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423510,1719370130357,1735.36,0.00030956,30,"2024-06-26T02:48:50.357",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423511,1719370130409,500.0,0.00030956,30,"2024-06-26T02:48:50.409",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423512,1719370130462,1610.92759057,0.00030956,30,"2024-06-26T02:48:50.462",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423516,1719370232674,-499.2998041,0.00012285,2,"2024-06-26T02:50:32.674",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423517,1719370232689,-50.0556119,0.00012285,2,"2024-06-26T02:50:32.689",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423518,1719370232699,-528.5040064,0.0001241,2,"2024-06-26T02:50:32.699",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423530,1719370233028,-272.03500162,0.0001241,2,"2024-06-26T02:50:33.028",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423531,1719370233044,-118.56588024,0.0001241,2,"2024-06-26T02:50:33.044",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423532,1719370233054,-757.10333081,0.0001251,2,"2024-06-26T02:50:33.054",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423533,1719370233064,-300.0,0.00013927,2,"2024-06-26T02:50:33.064",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423534,1719370233072,-240.99998745,0.00013928,2,"2024-06-26T02:50:33.072",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423535,1719370233082,-306.34698535,0.00013928,2,"2024-06-26T02:50:33.082",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423536,1719370233091,-563.68693083,0.00013928,2,"2024-06-26T02:50:33.091",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423537,1719370233103,-1184.85534718,0.00013928,2,"2024-06-26T02:50:33.103",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423538,1719370233115,-831.66201726,0.00013928,2,"2024-06-26T02:50:33.115",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423539,1719370233128,-268.5619315,0.00013928,2,"2024-06-26T02:50:33.128",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423540,1719370233141,-3168.04030603,0.00013928,2,"2024-06-26T02:50:33.141",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423541,1719370233152,-991.72163097,0.00013928,2,"2024-06-26T02:50:33.152",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423542,1719370233164,-2219.9999988,0.00013928,2,"2024-06-26T02:50:33.164",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423543,1719370233176,-13021.60808372,0.00013928,2,"2024-06-26T02:50:33.176",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423544,1719370233185,-271.41830066,0.00013928,2,"2024-06-26T02:50:33.185",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423545,1719370233195,-333.44001428,0.00013928,2,"2024-06-26T02:50:33.195",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423546,1719370233204,-218.94114053,0.00013928,2,"2024-06-26T02:50:33.204",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423547,1719370233214,-542.97,0.00013946,2,"2024-06-26T02:50:33.214",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423548,1719370233223,-175.48569036,0.0001399,2,"2024-06-26T02:50:33.223",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423549,1719370233232,-175.48569036,0.0001399,2,"2024-06-26T02:50:33.232",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423550,1719370233241,-175.48569036,0.0001399,2,"2024-06-26T02:50:33.241",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423551,1719370233250,-262998.92108686,0.00014,2,"2024-06-26T02:50:33.250",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423553,1719370233721,-344.56956352,0.00014,2,"2024-06-26T02:50:33.721",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423554,1719370233732,-4983.60318178,0.00014,2,"2024-06-26T02:50:33.732",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423555,1719370233744,-2670.35134403,0.00014,2,"2024-06-26T02:50:33.744",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423556,1719370233755,-1716.95652717,0.00014,2,"2024-06-26T02:50:33.755",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423557,1719370233767,-2283.42634572,0.00014,2,"2024-06-26T02:50:33.767",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423558,1719370233777,-1033.7,0.00014,2,"2024-06-26T02:50:33.777",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423559,1719370233791,-2488.32184878,0.00014,2,"2024-06-26T02:50:33.791",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423564,1719370238907,-8971.5603178,0.00014,2,"2024-06-26T02:50:38.907",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423565,1719370238919,-1020.3883661,0.00014,2,"2024-06-26T02:50:38.919",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423566,1719370238932,-2998.59329399,0.00014,2,"2024-06-26T02:50:38.932",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423567,1719370238944,-1662.12038026,0.00014,2,"2024-06-26T02:50:38.944",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423568,1719370238957,-323.8635894,0.00014,2,"2024-06-26T02:50:38.957",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423569,1719370238969,-792.72082417,0.00014,2,"2024-06-26T02:50:38.969",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423570,1719370238981,-2650.1,0.00014,2,"2024-06-26T02:50:38.981",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423571,1719370239383,-807.17588612,0.00014,2,"2024-06-26T02:50:39.383",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423572,1719370239395,-1274.25252714,0.00014,2,"2024-06-26T02:50:39.395",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423573,1719370239408,-6341.61838775,0.00014,2,"2024-06-26T02:50:39.408",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423574,1719370239420,-51205.59195658,0.00014,2,"2024-06-26T02:50:39.420",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423577,1719370241050,-4182428.4404907,0.00014,2,"2024-06-26T02:50:41.050",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423578,1719370241060,-1249.18096473,0.00014028,2,"2024-06-26T02:50:41.060",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423579,1719370241069,-160.19074379,0.00014528,2,"2024-06-26T02:50:41.069",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423580,1719370241079,-1249.1809647,0.00014834,2,"2024-06-26T02:50:41.079",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423581,1719370241089,-22250.13624629,0.00014924,2,"2024-06-26T02:50:41.089",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423582,1719370241098,-218.94114046,0.00014924,2,"2024-06-26T02:50:41.098",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423583,1719370241108,-21763.05547795,0.00015,2,"2024-06-26T02:50:41.108",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423584,1719370241118,-306.3469853,0.00015208,2,"2024-06-26T02:50:41.118",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423585,1719370241127,-420.0,0.00015259,2,"2024-06-26T02:50:41.127",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423586,1719370241136,-1249.1809647,0.00015639,2,"2024-06-26T02:50:41.136",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423587,1719370241148,-200.0,0.00015724,2,"2024-06-26T02:50:41.148",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423588,1719370241158,-314.72,0.00015748,2,"2024-06-26T02:50:41.158",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423589,1719370241168,-250.0,0.0001575,2,"2024-06-26T02:50:41.168",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423590,1719370241178,-11673.84,0.00015764,2,"2024-06-26T02:50:41.178",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423591,1719370241187,-160.0,0.00015811,2,"2024-06-26T02:50:41.187",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423592,1719370241197,-375.41,0.00015916,2,"2024-06-26T02:50:41.197",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423593,1719370241207,-22250.13624629,0.0001592,2,"2024-06-26T02:50:41.207",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423594,1719370241216,-218.94114046,0.0001592,2,"2024-06-26T02:50:41.216",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423595,1719370241226,-1212.91,0.00015982,2,"2024-06-26T02:50:41.226",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423596,1719370241235,-542.97,0.0001621,2,"2024-06-26T02:50:41.235",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423597,1719370241245,-250.0,0.00016214,2,"2024-06-26T02:50:41.245",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423598,1719370241254,-1249.1809647,0.00016445,2,"2024-06-26T02:50:41.254",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423599,1719370241264,-306.3469853,0.00016489,2,"2024-06-26T02:50:41.264",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423600,1719370241274,-587.0,0.00016718,2,"2024-06-26T02:50:41.274",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423601,1719370241283,-22250.13624629,0.00016915,2,"2024-06-26T02:50:41.283",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423602,1719370241294,-218.94114046,0.00016915,2,"2024-06-26T02:50:41.294",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423603,1719370241304,-1249.1809647,0.00017251,2,"2024-06-26T02:50:41.304",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423604,1719370241313,-496.72479967,0.0001726,2,"2024-06-26T02:50:41.313",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423605,1719370241324,-1000.0,0.00017265,2,"2024-06-26T02:50:41.324",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423606,1719370241333,-306.3469853,0.00017769,2,"2024-06-26T02:50:41.333",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423607,1719370241343,-160.0,0.00017788,2,"2024-06-26T02:50:41.343",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423608,1719370241352,-22250.13624629,0.00017911,2,"2024-06-26T02:50:41.352",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423609,1719370241361,-218.94114046,0.00017911,2,"2024-06-26T02:50:41.361",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423610,1719370241371,-1249.1809647,0.00018056,2,"2024-06-26T02:50:41.371",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423611,1719370241381,-823.0,0.00018317,2,"2024-06-26T02:50:41.381",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423612,1719370241390,-333.44001428,0.00018409,2,"2024-06-26T02:50:41.390",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423613,1719370241400,-542.97,0.00018474,2,"2024-06-26T02:50:41.400",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423615,1719370241410,-1249.1809647,0.00018862,2,"2024-06-26T02:50:41.410",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423617,1719370241419,-22250.13624629,0.00018907,2,"2024-06-26T02:50:41.419",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423619,1719370241428,-218.94114046,0.00018907,2,"2024-06-26T02:50:41.428",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423621,1719370241437,-1122760.88045613,0.00019,2,"2024-06-26T02:50:41.437",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423628,1719370241499,-100020.94000981,0.00019,2,"2024-06-26T02:50:41.499",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423631,1719370241511,-2295.80647228,0.00019,2,"2024-06-26T02:50:41.511",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423694,1719370244281,-292.35005528,0.00019,2,"2024-06-26T02:50:44.281",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423695,1719370244293,-3865.70204223,0.00019,2,"2024-06-26T02:50:44.293",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423696,1719370244404,-935.21484251,0.00019,2,"2024-06-26T02:50:44.404",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423697,1719370244417,-1401.6000012,0.00019,2,"2024-06-26T02:50:44.417",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423698,1719370244428,-314.21983166,0.00019,2,"2024-06-26T02:50:44.428",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423699,1719370244440,-701.666667,0.00019,2,"2024-06-26T02:50:44.440",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423705,1719370246917,-858.99079704,0.00019,2,"2024-06-26T02:50:46.917",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423708,1719370246929,-1593.71754228,0.00019,2,"2024-06-26T02:50:46.929",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423712,1719370246941,-1449.50463452,0.00019,2,"2024-06-26T02:50:46.941",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423714,1719370246952,-1762.63040928,0.00019,2,"2024-06-26T02:50:46.952",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423715,1719370247292,-386.34527195,0.00019,2,"2024-06-26T02:50:47.292",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423716,1719370247307,-16873.81040717,0.00019,2,"2024-06-26T02:50:47.307",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423717,1719370247319,-36728.04919,0.00019,2,"2024-06-26T02:50:47.319",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423718,1719370247331,-943.43625227,0.00019,2,"2024-06-26T02:50:47.331",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423719,1719370247345,-430.0,0.00019,2,"2024-06-26T02:50:47.345",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423720,1719370247356,-7146.8997323,0.00019,2,"2024-06-26T02:50:47.356",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423721,1719370247369,-2293.52835284,0.00019,2,"2024-06-26T02:50:47.369",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423722,1719370247381,-8448.21374209,0.00019,2,"2024-06-26T02:50:47.381",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423723,1719370247394,-265.84776388,0.00019,2,"2024-06-26T02:50:47.394",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423724,1719370247407,-467.73676211,0.00019,2,"2024-06-26T02:50:47.407",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423725,1719370247420,-5093.09345775,0.00019,2,"2024-06-26T02:50:47.420",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423726,1719370247432,-892.54323916,0.00019,2,"2024-06-26T02:50:47.432",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423727,1719370247444,-2855.41847142,0.00019,2,"2024-06-26T02:50:47.444",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423728,1719370247457,-35444.44293231,0.00019,2,"2024-06-26T02:50:47.457",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423729,1719370247468,-1978.64108485,0.00019,2,"2024-06-26T02:50:47.468",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423730,1719370247480,-13130.77499345,0.00019,2,"2024-06-26T02:50:47.480",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423731,1719370247492,-784.50318454,0.00019,2,"2024-06-26T02:50:47.492",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423732,1719370247504,-912.85999773,0.00019,2,"2024-06-26T02:50:47.504",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423733,1719370247515,-1357.51086529,0.00019,2,"2024-06-26T02:50:47.515",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423734,1719370247527,-1844.02373852,0.00019,2,"2024-06-26T02:50:47.527",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423735,1719370247539,-367.59766232,0.00019,2,"2024-06-26T02:50:47.539",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423739,1719370504552,151.0,0.00026,120,"2024-06-26T02:55:04.552",0.00031025,32.32,0.9796005466625416,1378791442.7044551]
[330423742,1719371115226,252.94,0.000121,2,"2024-06-26T03:05:15.226",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423743,1719371147442,252.9,0.00014,10,"2024-06-26T03:05:47.442",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423744,1719371422517,206.02,0.00025693,120,"2024-06-26T03:10:22.517",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423751,1719371432502,-150.0,0.00014,2,"2024-06-26T03:10:32.502",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423753,1719371432511,-151.35461441,0.00014,2,"2024-06-26T03:10:32.511",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423755,1719371432520,-346.64538559,0.00016405,2,"2024-06-26T03:10:32.520",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423757,1719371432532,-4176.09714359,0.00016405,2,"2024-06-26T03:10:32.532",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423758,1719371432542,-635.4854375,0.00016969,2,"2024-06-26T03:10:32.542",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423759,1719371432552,-392.31198276,0.00016969,2,"2024-06-26T03:10:32.552",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423760,1719371432561,-150.0,0.00017533,2,"2024-06-26T03:10:32.561",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423761,1719371432571,-300.0,0.00017807,2,"2024-06-26T03:10:32.571",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423762,1719371432582,-461.52,0.00018389,2,"2024-06-26T03:10:32.582",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423763,1719371432592,-206.02,0.00018686,2,"2024-06-26T03:10:32.592",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423764,1719371432601,-250.0,0.00018736,2,"2024-06-26T03:10:32.601",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423765,1719371432611,-7348.01731963,0.000189,2,"2024-06-26T03:10:32.611",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423766,1719371432623,-335.08950845,0.000189,2,"2024-06-26T03:10:32.623",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423767,1719371432634,-276.52,0.000189,2,"2024-06-26T03:10:32.634",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423768,1719371432645,-703.78199212,0.000189,2,"2024-06-26T03:10:32.645",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423769,1719371432657,-455.85444,0.000189,2,"2024-06-26T03:10:32.657",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423770,1719371432668,-432.000004,0.000189,2,"2024-06-26T03:10:32.668",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423771,1719371432680,-6567.11994785,0.000189,2,"2024-06-26T03:10:32.680",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423772,1719371432692,-2901.4,0.000189,2,"2024-06-26T03:10:32.692",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423773,1719371437984,-890.0144956,0.000189,2,"2024-06-26T03:10:37.984",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423775,1719371437994,-1000.0,0.00018999,2,"2024-06-26T03:10:37.994",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423776,1719371438004,-1000.0,0.00018999,2,"2024-06-26T03:10:38.004",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423777,1719371438018,-7274.96950259,0.00019,2,"2024-06-26T03:10:38.018",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423779,1719371438627,-1428.6939497,0.00019,2,"2024-06-26T03:10:38.627",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423782,1719371438639,-650.84765446,0.00019,2,"2024-06-26T03:10:38.639",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423784,1719371438651,-1705.4,0.00019,2,"2024-06-26T03:10:38.651",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423785,1719371438662,-6516.51,0.00019,2,"2024-06-26T03:10:38.662",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423786,1719371438674,-8291.16952772,0.00019,2,"2024-06-26T03:10:38.674",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423787,1719371438686,-6476.8,0.00019,2,"2024-06-26T03:10:38.686",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423788,1719371438698,-404.37492552,0.00019,2,"2024-06-26T03:10:38.698",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423789,1719371438709,-807.08544,0.00019,2,"2024-06-26T03:10:38.709",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423790,1719371438721,-1670.98146822,0.00019,2,"2024-06-26T03:10:38.721",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423791,1719371438734,-2320.31359596,0.00019,2,"2024-06-26T03:10:38.734",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423796,1719371441568,-2300.95892589,0.00019,2,"2024-06-26T03:10:41.568",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423797,1719371441588,-744.63634586,0.00019,2,"2024-06-26T03:10:41.588",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423798,1719371441607,-5348.04718558,0.00019,2,"2024-06-26T03:10:41.607",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423799,1719371441628,-533.70475822,0.00019,2,"2024-06-26T03:10:41.628",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423800,1719371441650,-2326.50000047,0.00019,2,"2024-06-26T03:10:41.650",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423801,1719371441669,-22206.78550749,0.00019,2,"2024-06-26T03:10:41.669",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423802,1719371441683,-138628.76989346,0.00019,2,"2024-06-26T03:10:41.683",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423803,1719371441703,-35540.95885,0.00019,2,"2024-06-26T03:10:41.703",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423804,1719371441716,-173.24137171,0.00019023,2,"2024-06-26T03:10:41.716",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423805,1719371441731,-9336.66753791,0.00019123,2,"2024-06-26T03:10:41.731",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423806,1719371441747,-420.0,0.00019433,2,"2024-06-26T03:10:41.747",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423807,1719371441765,-9336.66753787,0.00019542,2,"2024-06-26T03:10:41.765",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423808,1719371441780,-250.0,0.0001971,2,"2024-06-26T03:10:41.780",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423809,1719371441792,-173.24137169,0.00019796,2,"2024-06-26T03:10:41.792",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423810,1719371441807,-1098.11,0.00019915,2,"2024-06-26T03:10:41.807",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423811,1719371441822,-255.0,0.0001992,2,"2024-06-26T03:10:41.822",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423812,1719371441836,-9336.66753787,0.0001996,2,"2024-06-26T03:10:41.836",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423813,1719371441849,-500.0,0.00019998,2,"2024-06-26T03:10:41.849",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423814,1719371441861,-500.0,0.00019998,2,"2024-06-26T03:10:41.861",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423815,1719371441884,-415.53206713,0.00019998,2,"2024-06-26T03:10:41.884",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423816,1719371441899,-7438.25184872,0.00019999,2,"2024-06-26T03:10:41.899",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423817,1719371441919,-9865.16691886,0.0002,2,"2024-06-26T03:10:41.919",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423818,1719371441937,-150.0,0.0002,2,"2024-06-26T03:10:41.937",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423819,1719371441955,-700.0,0.0002,5,"2024-06-26T03:10:41.955",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423820,1719371441973,-187.17,0.00020269,2,"2024-06-26T03:10:41.973",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423821,1719371441990,-250.0,0.0002029,2,"2024-06-26T03:10:41.990",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423822,1719371442005,-1000.0,0.00020298,2,"2024-06-26T03:10:42.005",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423823,1719371442025,-1335.86,0.00020352,2,"2024-06-26T03:10:42.025",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423824,1719371442040,-9336.66753787,0.00020379,2,"2024-06-26T03:10:42.040",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423825,1719371442058,-2769.0,0.000204,4,"2024-06-26T03:10:42.058",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423826,1719371442073,-233.01,0.0002042,2,"2024-06-26T03:10:42.073",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423827,1719371442087,-233.66,0.000205,2,"2024-06-26T03:10:42.087",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423828,1719371442103,-173.24137169,0.0002057,2,"2024-06-26T03:10:42.103",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423829,1719371442118,-461.52,0.00020653,2,"2024-06-26T03:10:42.118",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423830,1719371442132,-6272.64999256,0.00020797,2,"2024-06-26T03:10:42.132",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423831,1719371442146,-9336.66753787,0.00020797,2,"2024-06-26T03:10:42.146",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423832,1719371442160,-11096.078044,0.000208,3,"2024-06-26T03:10:42.160",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423833,1719371442173,-1411.0,0.00021,2,"2024-06-26T03:10:42.173",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423834,1719371442186,-677.0,0.00021,4,"2024-06-26T03:10:42.186",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423835,1719371442200,-1250.0,0.00021,2,"2024-06-26T03:10:42.200",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423836,1719371442214,-206.02,0.00021021,2,"2024-06-26T03:10:42.214",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423837,1719371442229,-1757.94329266,0.00021059,2,"2024-06-26T03:10:42.229",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423838,1719371442244,-33288.234132,0.0002106,3,"2024-06-26T03:10:42.244",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423839,1719371442258,-50000.0,0.0002107,2,"2024-06-26T03:10:42.258",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423840,1719371442272,-587.0,0.00021208,2,"2024-06-26T03:10:42.272",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423841,1719371442287,-9336.66753787,0.00021216,2,"2024-06-26T03:10:42.287",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423842,1719371442301,-165.76,0.00021287,2,"2024-06-26T03:10:42.301",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423843,1719371442315,-173.24137169,0.00021343,2,"2024-06-26T03:10:42.315",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423844,1719371442328,-255.0,0.0002161,2,"2024-06-26T03:10:42.328",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423845,1719371442342,-11096.078044,0.00021624,3,"2024-06-26T03:10:42.342",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423846,1719371442356,-9336.66753787,0.00021634,2,"2024-06-26T03:10:42.356",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423847,1719371442370,-866.90298966,0.00021643,2,"2024-06-26T03:10:42.370",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423848,1719371442384,-632.39,0.00021644,2,"2024-06-26T03:10:42.384",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423849,1719371442397,-157.35,0.00021644,2,"2024-06-26T03:10:42.397",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423850,1719371442411,-161.82,0.00021644,2,"2024-06-26T03:10:42.411",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423851,1719371442424,-863.04,0.00021917,4,"2024-06-26T03:10:42.424",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423852,1719371442438,-255.16,0.00021918,2,"2024-06-26T03:10:42.438",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423853,1719371442452,-3965.70350846,0.00021989,2,"2024-06-26T03:10:42.452",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423854,1719371442465,-11096.078044,0.0002199,3,"2024-06-26T03:10:42.465",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423855,1719371442480,-3071.06619753,0.00021999,2,"2024-06-26T03:10:42.480",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423856,1719371442494,-1000.0,0.00021999,2,"2024-06-26T03:10:42.494",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423857,1719371442508,-3071.06619753,0.00021999,2,"2024-06-26T03:10:42.508",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423858,1719371442521,-19622.34939314,0.00022,2,"2024-06-26T03:10:42.521",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423859,1719371442535,-500.27575896,0.00022,2,"2024-06-26T03:10:42.535",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423860,1719371442548,-160780.67155999,0.00022,4,"2024-06-26T03:10:42.548",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423867,1719371443930,-796.40776409,0.00016969,2,"2024-06-26T03:10:43.930",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423868,1719371443939,-333.44001428,0.00021108,2,"2024-06-26T03:10:43.939",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423869,1719371443949,-2863.10728625,0.00022,4,"2024-06-26T03:10:43.949",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423870,1719371443960,-633.24,0.00022,4,"2024-06-26T03:10:43.960",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423871,1719371443972,-9845.86782378,0.00022,4,"2024-06-26T03:10:43.972",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423872,1719371443986,-7160.00000002,0.00022,4,"2024-06-26T03:10:43.986",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423873,1719371443998,-201317.62577515,0.00022,4,"2024-06-26T03:10:43.998",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423874,1719371444012,-849.7,0.00022027,2,"2024-06-26T03:10:44.012",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423875,1719371444024,-9336.66753787,0.00022053,2,"2024-06-26T03:10:44.024",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423876,1719371444034,-622.38422952,0.00022116,2,"2024-06-26T03:10:44.034",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423877,1719371444045,-173.24137169,0.00022117,2,"2024-06-26T03:10:44.045",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423878,1719371444055,-622.38422952,0.00022163,2,"2024-06-26T03:10:44.055",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423879,1719371444066,-527.79,0.00022164,2,"2024-06-26T03:10:44.066",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423880,1719371444075,-423.79,0.00022164,2,"2024-06-26T03:10:44.075",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423881,1719371444087,-164.65,0.00022164,2,"2024-06-26T03:10:44.087",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423882,1719371444586,-150.0,0.00022164,2,"2024-06-26T03:10:44.586",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423883,1719371444616,-354.39,0.00022164,2,"2024-06-26T03:10:44.616",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423884,1719371444647,-150.0,0.00022164,2,"2024-06-26T03:10:44.647",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423885,1719371444657,-863.04,0.00022191,4,"2024-06-26T03:10:44.657",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423886,1719371444667,-82643.0,0.000224,2,"2024-06-26T03:10:44.667",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423887,1719371444676,-150.0,0.00022438,2,"2024-06-26T03:10:44.676",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423888,1719371444686,-269.38352443,0.0002246,2,"2024-06-26T03:10:44.686",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423889,1719371444695,-11096.078044,0.00022461,3,"2024-06-26T03:10:44.695",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423890,1719371444704,-863.04,0.00022465,4,"2024-06-26T03:10:44.704",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423891,1719371444714,-1265.44444787,0.00022465,2,"2024-06-26T03:10:44.714",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423892,1719371444723,-152.0,0.00022467,3,"2024-06-26T03:10:44.723",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423893,1719371444732,-2100.0,0.00022471,2,"2024-06-26T03:10:44.732",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423894,1719371444741,-9336.66753787,0.00022471,2,"2024-06-26T03:10:44.741",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423895,1719371444750,-715.91569762,0.00022514,2,"2024-06-26T03:10:44.750",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423896,1719371444759,-339.34174154,0.00022515,2,"2024-06-26T03:10:44.759",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423897,1719371444768,-155.0,0.00022516,2,"2024-06-26T03:10:44.768",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423898,1719371444777,-538.53592532,0.0002253,2,"2024-06-26T03:10:44.777",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423899,1719371444786,-853.06,0.00022557,2,"2024-06-26T03:10:44.786",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423900,1719371444795,-853.06,0.00022557,2,"2024-06-26T03:10:44.795",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423901,1719371444805,-853.06,0.00022557,2,"2024-06-26T03:10:44.805",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423902,1719371444814,-863.4,0.00022557,2,"2024-06-26T03:10:44.814",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423903,1719371444823,-853.06,0.00022557,2,"2024-06-26T03:10:44.823",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423904,1719371444832,-11096.078044,0.00022672,3,"2024-06-26T03:10:44.832",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423905,1719371444841,-7430.16,0.00022682,2,"2024-06-26T03:10:44.841",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423906,1719371444850,-1909.18354368,0.00022739,2,"2024-06-26T03:10:44.850",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423907,1719371444859,-863.04,0.00022739,4,"2024-06-26T03:10:44.859",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423908,1719371444868,-1269.98169867,0.00022779,2,"2024-06-26T03:10:44.868",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423909,1719371444878,-200.0,0.00022806,2,"2024-06-26T03:10:44.878",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423910,1719371444888,-955.85753929,0.0002282,2,"2024-06-26T03:10:44.888",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423911,1719371444898,-1000.0,0.00022835,2,"2024-06-26T03:10:44.898",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423912,1719371444908,-253.90432169,0.00022869,2,"2024-06-26T03:10:44.908",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423913,1719371444918,-226.87404253,0.00022869,5,"2024-06-26T03:10:44.918",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423914,1719371444929,-520.49206868,0.0002288,2,"2024-06-26T03:10:44.929",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423915,1719371444939,-11096.078044,0.0002288,3,"2024-06-26T03:10:44.939",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423916,1719371444949,-188.02177924,0.00022881,2,"2024-06-26T03:10:44.949",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423917,1719371444959,-264.35794991,0.00022881,2,"2024-06-26T03:10:44.959",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423918,1719371444968,-520.49206862,0.00022881,2,"2024-06-26T03:10:44.968",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423919,1719371444977,-520.49206862,0.00022882,2,"2024-06-26T03:10:44.977",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423920,1719371444986,-520.49206862,0.00022883,2,"2024-06-26T03:10:44.986",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423921,1719371444996,-520.49206862,0.00022884,2,"2024-06-26T03:10:44.996",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423922,1719371445006,-543.96475932,0.00022884,2,"2024-06-26T03:10:45.006",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423923,1719371445020,-520.49206862,0.00022885,2,"2024-06-26T03:10:45.020",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423924,1719371445030,-520.49206862,0.00022885,2,"2024-06-26T03:10:45.030",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423925,1719371445041,-520.49206862,0.00022886,2,"2024-06-26T03:10:45.041",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423926,1719371445051,-520.49206862,0.00022887,2,"2024-06-26T03:10:45.051",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423927,1719371445061,-193.57265994,0.00022888,2,"2024-06-26T03:10:45.061",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423928,1719371445071,-520.49206862,0.00022888,2,"2024-06-26T03:10:45.071",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423929,1719371445080,-520.49206862,0.00022889,2,"2024-06-26T03:10:45.080",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423930,1719371445092,-3177.29702642,0.0002289,2,"2024-06-26T03:10:45.092",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423931,1719371445101,-157.87105774,0.0002289,2,"2024-06-26T03:10:45.101",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423932,1719371445110,-520.49206862,0.0002289,2,"2024-06-26T03:10:45.110",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423933,1719371445120,-9336.66753787,0.0002289,2,"2024-06-26T03:10:45.120",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423934,1719371445129,-173.24137169,0.0002289,2,"2024-06-26T03:10:45.129",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423935,1719371445139,-11096.078044,0.0002289,3,"2024-06-26T03:10:45.139",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423936,1719371445148,-3621.38575983,0.0002289,2,"2024-06-26T03:10:45.148",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423937,1719371445158,-266.93979102,0.0002289,2,"2024-06-26T03:10:45.158",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423938,1719371445168,-10000.0,0.0002289,2,"2024-06-26T03:10:45.168",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423939,1719371445177,-440.2968,0.0002289,2,"2024-06-26T03:10:45.177",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423940,1719371445187,-490.0,0.000229,5,"2024-06-26T03:10:45.187",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423941,1719371445195,-981.0,0.000229,5,"2024-06-26T03:10:45.195",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423942,1719371445205,-257.0,0.000229,2,"2024-06-26T03:10:45.205",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423943,1719371445214,-514.0,0.000229,2,"2024-06-26T03:10:45.214",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423944,1719371445223,-628.4,0.000229,2,"2024-06-26T03:10:45.223",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423945,1719371445233,-981.0,0.000229,5,"2024-06-26T03:10:45.233",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423946,1719371445242,-461.52,0.00022916,2,"2024-06-26T03:10:45.242",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423947,1719371445251,-185.70235427,0.00022922,2,"2024-06-26T03:10:45.251",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423948,1719371445260,-158.27105518,0.00022923,2,"2024-06-26T03:10:45.260",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423949,1719371445269,-155.35741488,0.00022924,2,"2024-06-26T03:10:45.269",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423950,1719371445279,-351.85255065,0.00022925,2,"2024-06-26T03:10:45.279",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423951,1719371445288,-378.50749836,0.00022952,2,"2024-06-26T03:10:45.288",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423952,1719371445297,-306.74165946,0.00022952,2,"2024-06-26T03:10:45.297",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423953,1719371445306,-155.27710681,0.00022953,2,"2024-06-26T03:10:45.306",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423954,1719371445315,-163.63235046,0.00022953,2,"2024-06-26T03:10:45.315",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423955,1719371445325,-155.0,0.00022953,2,"2024-06-26T03:10:45.325",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423956,1719371445334,-532.91398684,0.00022953,2,"2024-06-26T03:10:45.334",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423957,1719371445343,-160.6222066,0.00022953,2,"2024-06-26T03:10:45.343",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423958,1719371445352,-155.16542117,0.00022953,2,"2024-06-26T03:10:45.352",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423959,1719371445361,-482.94283217,0.00022953,2,"2024-06-26T03:10:45.361",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423960,1719371445370,-519.86065789,0.00022953,2,"2024-06-26T03:10:45.370",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423961,1719371445379,-155.0,0.00022953,2,"2024-06-26T03:10:45.379",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423962,1719371445388,-217.87188322,0.00022954,2,"2024-06-26T03:10:45.388",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423963,1719371445397,-365.64945704,0.00022954,2,"2024-06-26T03:10:45.397",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423964,1719371445406,-155.40265866,0.00022954,2,"2024-06-26T03:10:45.406",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423965,1719371445415,-483.77544876,0.00022954,2,"2024-06-26T03:10:45.415",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423966,1719371445424,-604.26238927,0.00022954,2,"2024-06-26T03:10:45.424",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423967,1719371445435,-326.91214886,0.00022954,2,"2024-06-26T03:10:45.435",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423968,1719371445444,-155.0,0.00022954,2,"2024-06-26T03:10:45.444",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423969,1719371445453,-305.22875309,0.00022959,2,"2024-06-26T03:10:45.453",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423970,1719371445462,-150.5,0.0002296,30,"2024-06-26T03:10:45.462",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423971,1719371445471,-680.0,0.0002296,30,"2024-06-26T03:10:45.471",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423972,1719371445480,-680.0,0.0002296,30,"2024-06-26T03:10:45.480",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423973,1719371445489,-365.2873899,0.00022961,2,"2024-06-26T03:10:45.489",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423974,1719371445499,-750.0,0.00022962,2,"2024-06-26T03:10:45.499",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423975,1719371445508,-1133.92751376,0.00022962,2,"2024-06-26T03:10:45.508",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423976,1719371445517,-1899.45919056,0.00022962,2,"2024-06-26T03:10:45.517",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423977,1719371445527,-296.51463104,0.00022969,2,"2024-06-26T03:10:45.527",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423978,1719371445536,-122056.858484,0.0002297,3,"2024-06-26T03:10:45.536",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423979,1719371445545,-856.20256344,0.0002297,3,"2024-06-26T03:10:45.545",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423980,1719371445555,-150.5,0.0002297,30,"2024-06-26T03:10:45.555",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423981,1719371445564,-680.0,0.0002297,30,"2024-06-26T03:10:45.564",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423982,1719371445573,-680.0,0.0002297,30,"2024-06-26T03:10:45.573",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423983,1719371445583,-680.0,0.0002297,30,"2024-06-26T03:10:45.583",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423984,1719371445592,-680.0,0.0002297,30,"2024-06-26T03:10:45.592",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423985,1719371445601,-11096.078044,0.00022973,3,"2024-06-26T03:10:45.601",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423986,1719371445611,-368.47136735,0.00022973,2,"2024-06-26T03:10:45.611",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423987,1719371445620,-328.10597245,0.00022979,2,"2024-06-26T03:10:45.620",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423988,1719371445630,-500.0,0.00022979,2,"2024-06-26T03:10:45.630",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423989,1719371445639,-260.95447528,0.00022979,2,"2024-06-26T03:10:45.639",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423990,1719371445648,-356.78165151,0.0002298,2,"2024-06-26T03:10:45.648",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423991,1719371445658,-22401.66262381,0.0002298,2,"2024-06-26T03:10:45.658",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423992,1719371445667,-55480.39022,0.0002298,3,"2024-06-26T03:10:45.667",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423993,1719371445676,-1712.40512688,0.0002298,3,"2024-06-26T03:10:45.676",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423994,1719371445686,-150.5,0.0002298,30,"2024-06-26T03:10:45.686",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423995,1719371445695,-197.29,0.0002298,30,"2024-06-26T03:10:45.695",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423996,1719371445705,-680.0,0.0002298,30,"2024-06-26T03:10:45.705",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423997,1719371445714,-680.0,0.0002298,30,"2024-06-26T03:10:45.714",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423998,1719371445724,-680.0,0.0002298,30,"2024-06-26T03:10:45.724",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330423999,1719371445735,-680.0,0.0002298,30,"2024-06-26T03:10:45.735",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424000,1719371445747,-669.4540819,0.00022983,2,"2024-06-26T03:10:45.747",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424001,1719371445758,-21188.7298162,0.00022983,2,"2024-06-26T03:10:45.758",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424002,1719371445768,-1518.3820529,0.00022983,2,"2024-06-26T03:10:45.768",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424003,1719371445777,-980.8659223,0.00022983,2,"2024-06-26T03:10:45.777",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424004,1719371445797,-1277.3107727,0.00022983,2,"2024-06-26T03:10:45.797",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424005,1719371445808,-198.559745,0.00022989,2,"2024-06-26T03:10:45.808",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424006,1719371445818,-477032.02272155,0.0002299,7,"2024-06-26T03:10:45.818",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424014,1719371446627,-158.96341014,0.00022921,2,"2024-06-26T03:10:46.627",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424015,1719371446637,-346.80315715,0.00022952,5,"2024-06-26T03:10:46.637",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424016,1719371446650,-21.46626803,0.00022952,5,"2024-06-26T03:10:46.650",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424017,1719371446660,-473.72992682,0.0002299,7,"2024-06-26T03:10:46.660",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424029,1719372176513,-155.78135216,0.00014846,2,"2024-06-26T03:22:56.513",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424030,1719372176535,-284.41538566,0.00014897,2,"2024-06-26T03:22:56.535",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424033,1719372225087,-239.5842,0.00016305,2,"2024-06-26T03:23:45.087",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424034,1719372225108,-487.513979,0.00016969,2,"2024-06-26T03:23:45.108",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424035,1719372291081,-392.29,0.00019447,2,"2024-06-26T03:24:51.081",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424036,1719372291105,-1000.0,0.00019552,2,"2024-06-26T03:24:51.105",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424037,1719372291128,-1000.0,0.0001965,2,"2024-06-26T03:24:51.128",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424038,1719372291152,-593.94298318,0.00019673,2,"2024-06-26T03:24:51.152",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424043,1719372632435,-1265.04262178,0.000193,3,"2024-06-26T03:30:32.435",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424044,1719372632447,-10487.95737822,0.000193,3,"2024-06-26T03:30:32.447",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424045,1719372632457,-1757.94329266,0.00019349,2,"2024-06-26T03:30:32.457",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424046,1719372632466,-3965.70350846,0.00019349,2,"2024-06-26T03:30:32.466",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424048,1719372632481,-810.04382081,0.00019351,2,"2024-06-26T03:30:32.481",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424049,1719372632493,-1697.0,0.00019351,2,"2024-06-26T03:30:32.493",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424054,1719372632940,-300.0,0.00019499,2,"2024-06-26T03:30:32.940",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424055,1719372632950,-169.61234555,0.00019673,2,"2024-06-26T03:30:32.950",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424056,1719372632959,-273.6629476,0.00019673,2,"2024-06-26T03:30:32.959",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424057,1719372632972,-261.6726,0.00019673,2,"2024-06-26T03:30:32.972",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424060,1719372638678,-842.43321446,0.00019499,2,"2024-06-26T03:30:38.678",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424062,1719372638688,-22129.96144746,0.00019673,2,"2024-06-26T03:30:38.688",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424064,1719372638699,-2524.0,0.00019673,2,"2024-06-26T03:30:38.699",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424066,1719372638711,-148980.4317484,0.00019673,2,"2024-06-26T03:30:38.711",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424067,1719372638721,-11753.0,0.000199,5,"2024-06-26T03:30:38.721",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424068,1719372638732,-269.38352443,0.00019999,2,"2024-06-26T03:30:38.732",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424069,1719372638742,-1000.0,0.0002001,2,"2024-06-26T03:30:38.742",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424070,1719372638752,-155.0,0.00020299,2,"2024-06-26T03:30:38.752",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424071,1719372638761,-2928.0,0.000204,4,"2024-06-26T03:30:38.761",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424072,1719372638771,-1250.0,0.00021,2,"2024-06-26T03:30:38.771",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424073,1719372638781,-1000.0,0.00021218,2,"2024-06-26T03:30:38.781",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424074,1719372638791,-175.11,0.00021324,2,"2024-06-26T03:30:38.791",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424075,1719372638801,-250.0,0.00021446,2,"2024-06-26T03:30:38.801",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424076,1719372638811,-250.0,0.00021454,2,"2024-06-26T03:30:38.811",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424077,1719372638820,-233.66,0.00021485,2,"2024-06-26T03:30:38.820",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424078,1719372638830,-600.77,0.00021644,2,"2024-06-26T03:30:38.830",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424079,1719372638840,-392.29,0.00021711,2,"2024-06-26T03:30:38.840",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424080,1719372638849,-719.2,0.00021917,4,"2024-06-26T03:30:38.849",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424081,1719372638859,-212.63,0.00021918,2,"2024-06-26T03:30:38.859",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424082,1719372638869,-6272.64999256,0.00021999,2,"2024-06-26T03:30:38.869",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424083,1719372638879,-5000.0,0.00022,5,"2024-06-26T03:30:38.879",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424084,1719372638888,-719.2,0.00022191,4,"2024-06-26T03:30:38.888",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424085,1719372638898,-1000.0,0.00022389,2,"2024-06-26T03:30:38.898",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424086,1719372638908,-912.68390488,0.00022389,2,"2024-06-26T03:30:38.908",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424087,1719372638917,-1000.0,0.00022389,2,"2024-06-26T03:30:38.917",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424088,1719372638927,-3818.70109817,0.0002239,2,"2024-06-26T03:30:38.927",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424089,1719372638936,-719.2,0.00022465,4,"2024-06-26T03:30:38.936",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424090,1719372638946,-841.89,0.00022524,2,"2024-06-26T03:30:38.946",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424091,1719372638956,-1705.64,0.00022524,2,"2024-06-26T03:30:38.956",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424092,1719372638966,-153.17349265,0.0002268,2,"2024-06-26T03:30:38.966",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424093,1719372638976,-153.17349265,0.0002271,2,"2024-06-26T03:30:38.976",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424094,1719372638986,-719.2,0.00022739,4,"2024-06-26T03:30:38.986",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424095,1719372638996,-153.17349265,0.0002274,2,"2024-06-26T03:30:38.996",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424096,1719372639006,-2100.0,0.00022742,2,"2024-06-26T03:30:39.006",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424097,1719372639016,-7438.25184872,0.00022769,2,"2024-06-26T03:30:39.016",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424098,1719372639025,-49007.58740509,0.0002277,2,"2024-06-26T03:30:39.025",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424099,1719372639042,-10688.68893377,0.0002277,2,"2024-06-26T03:30:39.042",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424100,1719372639055,-153.17349265,0.0002277,2,"2024-06-26T03:30:39.055",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424101,1719372639065,-153.17349265,0.000228,2,"2024-06-26T03:30:39.065",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424102,1719372639075,-1269.98169867,0.0002282,2,"2024-06-26T03:30:39.075",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424103,1719372639085,-153.17349265,0.0002283,2,"2024-06-26T03:30:39.085",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424104,1719372639095,-518.89875355,0.00022845,2,"2024-06-26T03:30:39.095",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424105,1719372639107,-82.94553299,0.00022845,2,"2024-06-26T03:30:39.107",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424106,1719372639118,-1000.0,0.00022852,2,"2024-06-26T03:30:39.118",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424107,1719372639128,-157.28134079,0.00022858,2,"2024-06-26T03:30:39.128",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424108,1719372639139,-530.27941475,0.00022859,3,"2024-06-26T03:30:39.139",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424109,1719372639152,-1886.88,0.00022859,3,"2024-06-26T03:30:39.152",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424110,1719372639166,-1259.0183075,0.00022859,3,"2024-06-26T03:30:39.166",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424111,1719372639178,-431.381434,0.00022859,3,"2024-06-26T03:30:39.178",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424112,1719372639190,-419.6410628,0.00022859,3,"2024-06-26T03:30:39.190",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424113,1719372640235,-2199.44251202,0.00022859,3,"2024-06-26T03:30:40.235",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424114,1719372640248,-418.31133617,0.00022859,3,"2024-06-26T03:30:40.248",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424115,1719372641029,-2101.77763608,0.00022859,3,"2024-06-26T03:30:41.029",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424116,1719372641039,-153.17349265,0.0002286,2,"2024-06-26T03:30:41.039",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424117,1719372641050,-3071.06619753,0.00022865,2,"2024-06-26T03:30:41.050",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424118,1719372641061,-866.90298966,0.00022865,2,"2024-06-26T03:30:41.061",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424119,1719372641071,-300.384536,0.00022867,2,"2024-06-26T03:30:41.071",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424120,1719372641081,-6325.6056783,0.00022868,3,"2024-06-26T03:30:41.081",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424130,1719372643645,-269.38352443,0.00019899,2,"2024-06-26T03:30:43.645",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424132,1719372643655,-990.61647557,0.00022868,3,"2024-06-26T03:30:43.655",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424134,1719372643668,-306.49141146,0.00022868,3,"2024-06-26T03:30:43.668",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424135,1719372643680,-1624.01813799,0.00022868,3,"2024-06-26T03:30:43.680",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424137,1719372643690,-1000.0,0.00022868,2,"2024-06-26T03:30:43.690",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424138,1719372643701,-422.4948984,0.00022869,2,"2024-06-26T03:30:43.701",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424139,1719372643711,-103.48696361,0.0002287,2,"2024-06-26T03:30:43.711",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424141,1719372644279,-71.55193639,0.0002287,2,"2024-06-26T03:30:44.279",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424143,1719372644289,-510.97353991,0.0002287,2,"2024-06-26T03:30:44.289",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424145,1719372644300,-422.7159626,0.0002287,2,"2024-06-26T03:30:44.300",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424269,1719372646755,-681.14,0.0002287,2,"2024-06-26T03:30:46.755",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424270,1719372646767,-3150.0,0.0002287,2,"2024-06-26T03:30:46.767",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424271,1719372646779,-629.7,0.0002287,2,"2024-06-26T03:30:46.779",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424273,1719372824478,5189.3875,0.00014,2,"2024-06-26T03:33:44.478",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424274,1719372836397,4010.5279241,9e-05,2,"2024-06-26T03:33:56.397",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424275,1719372853446,155.00619628,0.00011,2,"2024-06-26T03:34:13.446",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424276,1719372858641,155.78135216,0.00010909,2,"2024-06-26T03:34:18.641",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424277,1719372866985,284.41538566,0.00010909,2,"2024-06-26T03:34:26.985",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424278,1719372871004,1179.74342198,6.94e-05,2,"2024-06-26T03:34:31.004",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424279,1719372871590,150.5,0.0001399,30,"2024-06-26T03:34:31.590",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424280,1719372872391,150.5,0.0001398,30,"2024-06-26T03:34:32.391",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424281,1719372873318,150.5,0.0001397,30,"2024-06-26T03:34:33.318",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424282,1719372942212,2481.564919,0.000112,2,"2024-06-26T03:35:42.212",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424285,1719373115449,150.5,0.0001399,30,"2024-06-26T03:38:35.449",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424286,1719373116009,150.5,0.0001398,30,"2024-06-26T03:38:36.009",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424287,1719373116544,150.5,0.0001397,30,"2024-06-26T03:38:36.544",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424292,1719373336074,151.0,0.00026,120,"2024-06-26T03:42:16.074",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424293,1719373351554,228.5,0.0001399,30,"2024-06-26T03:42:31.554",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424294,1719373378162,206.02,0.00025893,120,"2024-06-26T03:42:58.162",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424296,1719373455024,264.23338183,0.00011775,2,"2024-06-26T03:44:15.024",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424297,1719373472429,151.0,0.00026,120,"2024-06-26T03:44:32.429",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424309,1719373833004,-3775.0,0.00012436,2,"2024-06-26T03:50:33.004",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424310,1719373833015,-481.87186993,0.0001251,2,"2024-06-26T03:50:33.015",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424311,1719373833026,-300.0,0.00013899,2,"2024-06-26T03:50:33.026",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424312,1719373833036,-239.5842,0.000139,2,"2024-06-26T03:50:33.036",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424314,1719373833046,-5661.98961139,0.000139,2,"2024-06-26T03:50:33.046",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424316,1719373833057,-254.54514234,0.000139,2,"2024-06-26T03:50:33.057",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424318,1719373833067,-3395.4769,0.000139,2,"2024-06-26T03:50:33.067",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424320,1719373833078,-309.8338006,0.00013999,2,"2024-06-26T03:50:33.078",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424322,1719373833091,-690.1661994,0.00013999,2,"2024-06-26T03:50:33.091",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424323,1719373833101,-399.31633648,0.00013999,2,"2024-06-26T03:50:33.101",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424324,1719373833111,-151.81272977,0.00013999,2,"2024-06-26T03:50:33.111",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424325,1719373833121,-4167.9925973,0.00014,2,"2024-06-26T03:50:33.121",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424326,1719373833135,-4384.90963218,0.00014,2,"2024-06-26T03:50:33.135",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424327,1719373833162,-4121.07153573,0.00014,2,"2024-06-26T03:50:33.162",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424328,1719373833174,-23514.81195633,0.00014,2,"2024-06-26T03:50:33.174",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424329,1719373833186,-548.70135202,0.00014,2,"2024-06-26T03:50:33.186",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424330,1719373833198,-1916.80238943,0.00014,2,"2024-06-26T03:50:33.198",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424331,1719373833222,-1506.26770272,0.00014,2,"2024-06-26T03:50:33.222",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424332,1719373833234,-706.07482364,0.00014,2,"2024-06-26T03:50:33.234",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424333,1719373833252,-1133.16129937,0.00014,2,"2024-06-26T03:50:33.252",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424334,1719373833264,-565.09049799,0.00014,2,"2024-06-26T03:50:33.264",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424335,1719373833280,-1421.18809713,0.00014,2,"2024-06-26T03:50:33.280",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424336,1719373833292,-558.15546194,0.00014,2,"2024-06-26T03:50:33.292",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424337,1719373833304,-1266.60175907,0.00014,2,"2024-06-26T03:50:33.304",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424338,1719373833316,-574.25050338,0.00014,2,"2024-06-26T03:50:33.316",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424339,1719373833329,-288.51537332,0.00014,2,"2024-06-26T03:50:33.329",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424341,1719373833340,-1006.56610634,0.00014,2,"2024-06-26T03:50:33.340",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424342,1719373833372,-402.53859853,0.00014,2,"2024-06-26T03:50:33.372",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424343,1719373833384,-2142.48428039,0.00014,2,"2024-06-26T03:50:33.384",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424346,1719373833474,-10078.06183288,0.00014,2,"2024-06-26T03:50:33.474",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424347,1719373833486,-2532.67457983,0.00014,2,"2024-06-26T03:50:33.486",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424348,1719373833524,-9616.93811078,0.00014,2,"2024-06-26T03:50:33.524",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424349,1719373833537,-12182.78132822,0.00014,2,"2024-06-26T03:50:33.537",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424350,1719373833550,-134960.13848377,0.00014,2,"2024-06-26T03:50:33.550",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424351,1719373833562,-296.5600783,0.00014,2,"2024-06-26T03:50:33.562",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424352,1719373833574,-903.55095595,0.00014,2,"2024-06-26T03:50:33.574",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424353,1719373833586,-518.40021227,0.00014,2,"2024-06-26T03:50:33.586",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424354,1719373833598,-1181.42468244,0.00014,2,"2024-06-26T03:50:33.598",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424355,1719373833611,-831.89043348,0.00014,2,"2024-06-26T03:50:33.611",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424356,1719373833641,-1297.07205527,0.00014,2,"2024-06-26T03:50:33.641",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424357,1719373833653,-174668.83024296,0.00014,2,"2024-06-26T03:50:33.653",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424358,1719373833664,-1432.22460182,0.00014,2,"2024-06-26T03:50:33.664",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424389,1719373838063,-1343.91535784,0.000139,2,"2024-06-26T03:50:38.063",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424391,1719373838073,-2168.07762082,0.00014,2,"2024-06-26T03:50:38.073",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424393,1719373838085,-980.81520194,0.00014,2,"2024-06-26T03:50:38.085",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424396,1719373838101,-3490.02367872,0.00014,2,"2024-06-26T03:50:38.101",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424403,1719373838163,-622.83715495,0.00014,2,"2024-06-26T03:50:38.163",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424404,1719373838175,-2835.95935006,0.00014,2,"2024-06-26T03:50:38.175",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424405,1719373838186,-25438.78120311,0.00014,2,"2024-06-26T03:50:38.186",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424406,1719373838199,-1485.99999982,0.00014,2,"2024-06-26T03:50:38.199",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424407,1719373838215,-24502.52742625,0.00014,2,"2024-06-26T03:50:38.215",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424408,1719373838266,-457.38713566,0.00014,2,"2024-06-26T03:50:38.266",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424409,1719373838279,-420.25335452,0.00014,2,"2024-06-26T03:50:38.279",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424410,1719373838291,-16592.60688411,0.00014,2,"2024-06-26T03:50:38.291",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424411,1719373838302,-12057.3872453,0.00014,2,"2024-06-26T03:50:38.302",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424412,1719373838322,-1928.236895,0.00014,2,"2024-06-26T03:50:38.322",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424413,1719373838334,-299.13694595,0.00014,2,"2024-06-26T03:50:38.334",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424414,1719373838350,-556.34975306,0.00014,2,"2024-06-26T03:50:38.350",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424415,1719373838362,-1340.01178555,0.00014,2,"2024-06-26T03:50:38.362",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424416,1719373838386,-1189.99134495,0.00014,2,"2024-06-26T03:50:38.386",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424417,1719373838450,-609.55481835,0.00014,2,"2024-06-26T03:50:38.450",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424506,1719373840191,-758.76725502,0.00014,2,"2024-06-26T03:50:40.191",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424507,1719373840204,-4045.98543357,0.00014,2,"2024-06-26T03:50:40.204",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424508,1719373840215,-568.44026992,0.00014,2,"2024-06-26T03:50:40.215",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424509,1719373840227,-310.68572406,0.00014,2,"2024-06-26T03:50:40.227",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424510,1719373840289,-76870.94442388,0.00014,2,"2024-06-26T03:50:40.289",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424511,1719373840397,-34951.99743728,0.00014,2,"2024-06-26T03:50:40.397",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424512,1719373840453,-31212.5833153,0.00014,2,"2024-06-26T03:50:40.453",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424513,1719373840555,-48971.4985667,0.00014,2,"2024-06-26T03:50:40.555",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424535,1719373843199,-392.61403957,0.000139,2,"2024-06-26T03:50:43.199",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424537,1719373843208,-1571.34219694,0.00014,2,"2024-06-26T03:50:43.208",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424539,1719373843285,-18771.99661498,0.00014,2,"2024-06-26T03:50:43.285",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424540,1719373843297,-31543.62233501,0.00014,2,"2024-06-26T03:50:43.297",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424541,1719373843308,-270.00257877,0.00014,2,"2024-06-26T03:50:43.308",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424542,1719373843319,-822.66,0.00014,2,"2024-06-26T03:50:43.319",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424543,1719373843510,-871838.05689357,0.00014,2,"2024-06-26T03:50:43.510",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424544,1719373843530,-1496054.30088049,0.00014,2,"2024-06-26T03:50:43.530",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424545,1719373843621,-1000.0,0.00014,2,"2024-06-26T03:50:43.621",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424546,1719373843640,-486.64475688,0.00014,2,"2024-06-26T03:50:43.640",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424559,1719373846188,-1639.6528782,0.00014,2,"2024-06-26T03:50:46.188",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424563,1719373846214,-6207.70780033,0.00014,2,"2024-06-26T03:50:46.214",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424568,1719373954702,1559.4,0.00026,120,"2024-06-26T03:52:34.702",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424569,1719374052316,-1275.3631,0.000139,2,"2024-06-26T03:54:12.316",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424570,1719374052337,-168.24,0.00013997,2,"2024-06-26T03:54:12.337",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424571,1719374052368,-117646.3969,0.00014,2,"2024-06-26T03:54:12.368",0.00031025,33.1,0.9778310923916288,1389051821.8075023]
[330424572,1719374717718,-5660.0,0.00015,10,"2024-06-26T04:05:17.718",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424573,1719374915638,313.08788961,0.00018182,30,"2024-06-26T04:08:35.638",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424574,1719374920173,368.22044855,0.000251,120,"2024-06-26T04:08:40.173",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424575,1719374920239,1230.6458857,0.0002512,120,"2024-06-26T04:08:40.239",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424580,1719375032348,-493.4705516,0.00012986,2,"2024-06-26T04:10:32.348",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424581,1719375032358,-908.21479,0.0001386,2,"2024-06-26T04:10:32.358",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424582,1719375032367,-300.0,0.00013898,2,"2024-06-26T04:10:32.367",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424583,1719375032377,-4684.07067913,0.00013899,2,"2024-06-26T04:10:32.377",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424584,1719375032388,-889.15149544,0.00013899,2,"2024-06-26T04:10:32.388",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424585,1719375032531,-16.30023807,0.00013899,2,"2024-06-26T04:10:32.531",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424586,1719375032542,-450.037073,0.00013899,2,"2024-06-26T04:10:32.542",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424587,1719375032557,-492.24484728,0.00013899,2,"2024-06-26T04:10:32.557",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424588,1719375032569,-13473.05108256,0.00013899,2,"2024-06-26T04:10:32.569",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424589,1719375032578,-77594.8218,0.000139,2,"2024-06-26T04:10:32.578",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424590,1719375032587,-10070.4742,0.000139,2,"2024-06-26T04:10:32.587",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424591,1719375032596,-153.17349265,0.000139,2,"2024-06-26T04:10:32.596",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424593,1719375032605,-1227.52902551,0.000139,2,"2024-06-26T04:10:32.605",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424594,1719375032614,-7266.9724,0.000139,2,"2024-06-26T04:10:32.614",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424595,1719375032623,-700.0,0.0001395,5,"2024-06-26T04:10:32.623",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424596,1719375032632,-253396.95229735,0.00014,2,"2024-06-26T04:10:32.632",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424597,1719375032656,-442.3275093,0.00014,2,"2024-06-26T04:10:32.656",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424598,1719375032668,-14758.376858,0.00014,2,"2024-06-26T04:10:32.668",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424599,1719375032684,-286886.23902432,0.00014,2,"2024-06-26T04:10:32.684",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424600,1719375032702,-14891.42473928,0.00014,2,"2024-06-26T04:10:32.702",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424601,1719375032713,-18570.756,0.00014,2,"2024-06-26T04:10:32.713",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424602,1719375032726,-4964.4729151,0.00014,2,"2024-06-26T04:10:32.726",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424603,1719375032735,-6903.09,0.00014,2,"2024-06-26T04:10:32.735",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424604,1719375032745,-1169.8580049,0.00014899,2,"2024-06-26T04:10:32.745",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424605,1719375032756,-57.67102059,0.00014899,2,"2024-06-26T04:10:32.756",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424606,1719375032765,-2009.48672218,0.00014899,2,"2024-06-26T04:10:32.765",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424607,1719375032775,-169.61234555,0.00015,2,"2024-06-26T04:10:32.775",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424608,1719375032784,-700.0,0.00015,5,"2024-06-26T04:10:32.784",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424609,1719375032793,-420.0,0.00015228,2,"2024-06-26T04:10:32.793",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424610,1719375032802,-414.74,0.00015561,2,"2024-06-26T04:10:32.802",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424611,1719375032811,-1286.43927606,0.00015897,2,"2024-06-26T04:10:32.811",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424612,1719375032821,-157.02434713,0.00015897,2,"2024-06-26T04:10:32.821",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424613,1719375032830,-532.32231571,0.00015897,2,"2024-06-26T04:10:32.830",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424614,1719375032839,-845.41837598,0.00015898,2,"2024-06-26T04:10:32.839",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424615,1719375032851,-382.11064951,0.00015898,2,"2024-06-26T04:10:32.851",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424616,1719375032860,-155.0,0.00015999,2,"2024-06-26T04:10:32.860",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424617,1719375032869,-326.025,0.00015999,2,"2024-06-26T04:10:32.869",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424618,1719375032879,-908.2148,0.0001636,2,"2024-06-26T04:10:32.879",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424619,1719375032888,-587.0,0.00016684,2,"2024-06-26T04:10:32.888",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424620,1719375032897,-5111.38448023,0.00016897,2,"2024-06-26T04:10:32.897",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424621,1719375032907,-1227.52902549,0.00016897,2,"2024-06-26T04:10:32.907",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424622,1719375032916,-206.02,0.00017262,2,"2024-06-26T04:10:32.916",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424623,1719375032928,-1000.0,0.00017573,2,"2024-06-26T04:10:32.928",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424624,1719375032938,-250.0,0.0001762,2,"2024-06-26T04:10:32.938",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424625,1719375032947,-414.74,0.00017825,2,"2024-06-26T04:10:32.947",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424626,1719375032957,-6296.65628592,0.00017858,2,"2024-06-26T04:10:32.957",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424627,1719375032969,-4265.1967325,0.00017858,2,"2024-06-26T04:10:32.969",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424634,1719375038333,-466.76010482,0.00012999,2,"2024-06-26T04:10:38.333",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424635,1719375038344,-2654.85100931,0.00017858,2,"2024-06-26T04:10:38.344",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424636,1719375038357,-1717.2,0.00017858,2,"2024-06-26T04:10:38.357",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424637,1719375038369,-1259.0183075,0.00017858,2,"2024-06-26T04:10:38.369",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424638,1719375038452,-706.0,0.000165,5,"2024-06-26T04:10:38.452",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424639,1719375038466,-7697.07766477,0.00017858,2,"2024-06-26T04:10:38.466",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424640,1719375038477,-5111.38448023,0.00017896,2,"2024-06-26T04:10:38.477",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424641,1719375038487,-1227.52902549,0.00017896,2,"2024-06-26T04:10:38.487",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424642,1719375038497,-791.0,0.00018281,2,"2024-06-26T04:10:38.497",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424643,1719375038508,-908.2148,0.0001886,2,"2024-06-26T04:10:38.508",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424644,1719375038518,-5111.38448023,0.00018894,2,"2024-06-26T04:10:38.518",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424645,1719375038527,-1227.52902549,0.00018894,2,"2024-06-26T04:10:38.527",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424646,1719375038537,-326.12334655,0.00019178,2,"2024-06-26T04:10:38.537",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424647,1719375038548,-250.0,0.00019178,2,"2024-06-26T04:10:38.548",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424648,1719375038558,-3071.06619753,0.00019349,2,"2024-06-26T04:10:38.558",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424649,1719375038568,-1000.0,0.00019769,2,"2024-06-26T04:10:38.568",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424650,1719375038579,-5111.38448023,0.00019893,2,"2024-06-26T04:10:38.579",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424651,1719375038589,-1227.52902549,0.00019893,2,"2024-06-26T04:10:38.589",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424652,1719375038600,-172.7615634,0.0002,2,"2024-06-26T04:10:38.600",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424653,1719375038610,-1000.0,0.0002,7,"2024-06-26T04:10:38.610",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424654,1719375038620,-414.74,0.00020088,2,"2024-06-26T04:10:38.620",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424655,1719375038630,-2635.0,0.000201,3,"2024-06-26T04:10:38.630",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424656,1719375038640,-3505.0,0.00020141,2,"2024-06-26T04:10:38.640",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424657,1719375038650,-6272.64999256,0.00020271,2,"2024-06-26T04:10:38.650",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424658,1719375038660,-6272.64999256,0.00020271,2,"2024-06-26T04:10:38.660",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424659,1719375038670,-3965.70350846,0.00020272,2,"2024-06-26T04:10:38.670",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424660,1719375038683,-720.0,0.000204,4,"2024-06-26T04:10:38.683",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424661,1719375038692,-418.51,0.00020702,2,"2024-06-26T04:10:38.692",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424662,1719375038701,-418.51,0.00020702,2,"2024-06-26T04:10:38.701",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424663,1719375038711,-418.51,0.00020702,2,"2024-06-26T04:10:38.711",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424664,1719375038721,-418.51,0.00020702,2,"2024-06-26T04:10:38.721",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424665,1719375038731,-401.91,0.00020702,2,"2024-06-26T04:10:38.731",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424666,1719375038741,-179.2835893,0.0002079,2,"2024-06-26T04:10:38.741",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424667,1719375038752,-748.63093571,0.000208,2,"2024-06-26T04:10:38.752",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424668,1719375038762,-237.86632706,0.000208,2,"2024-06-26T04:10:38.762",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424669,1719375038772,-5111.38448023,0.00020892,2,"2024-06-26T04:10:38.772",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424670,1719375038782,-1227.52902549,0.00020892,2,"2024-06-26T04:10:38.782",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424671,1719375038792,-115958.2539394,0.000209,3,"2024-06-26T04:10:38.792",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424672,1719375038805,-338.09098558,0.000209,3,"2024-06-26T04:10:38.805",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424673,1719375038818,-616.0,0.000209,3,"2024-06-26T04:10:38.818",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424674,1719375038834,-1520.60108001,0.000209,3,"2024-06-26T04:10:38.834",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424675,1719375038846,-1063.71192717,0.000209,3,"2024-06-26T04:10:38.846",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424676,1719375038858,-601.78346987,0.000209,3,"2024-06-26T04:10:38.858",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424677,1719375038912,-35740.90728509,0.000209,3,"2024-06-26T04:10:38.912",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424678,1719375038924,-3473.69212897,0.000209,3,"2024-06-26T04:10:38.924",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424679,1719375038938,-302.52178472,0.000209,3,"2024-06-26T04:10:38.938",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424680,1719375038950,-11991.44661546,0.000209,3,"2024-06-26T04:10:38.950",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424688,1719375041154,-384.644286,0.000209,3,"2024-06-26T04:10:41.154",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424689,1719375041166,-970.78033564,0.000209,3,"2024-06-26T04:10:41.166",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424690,1719375041179,-468.39336769,0.000209,3,"2024-06-26T04:10:41.179",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424691,1719375041216,-304.184176,0.000209,3,"2024-06-26T04:10:41.216",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424692,1719375041229,-527.39556223,0.000209,3,"2024-06-26T04:10:41.229",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424693,1719375041240,-1007.58953649,0.000209,3,"2024-06-26T04:10:41.240",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424694,1719375041251,-1300.47673645,0.000209,3,"2024-06-26T04:10:41.251",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424695,1719375041283,-42110.92389423,0.000209,3,"2024-06-26T04:10:41.283",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424696,1719375041292,-466.66609429,0.000209,2,"2024-06-26T04:10:41.292",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424697,1719375041301,-17921.7781323,0.000209,2,"2024-06-26T04:10:41.301",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424698,1719375041310,-1250.0,0.00021,2,"2024-06-26T04:10:41.310",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424699,1719375041319,-150.0,0.00021078,2,"2024-06-26T04:10:41.319",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424700,1719375041328,-466.66609427,0.00021081,2,"2024-06-26T04:10:41.328",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424701,1719375041337,-466.66609427,0.00021262,2,"2024-06-26T04:10:41.337",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424702,1719375041347,-326.46,0.00021324,2,"2024-06-26T04:10:41.347",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424703,1719375041356,-150.0,0.00021324,2,"2024-06-26T04:10:41.356",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424704,1719375041365,-150.46,0.00021324,2,"2024-06-26T04:10:41.365",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424705,1719375041375,-150.0,0.00021324,2,"2024-06-26T04:10:41.375",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424706,1719375041384,-164.65,0.00021324,2,"2024-06-26T04:10:41.384",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424707,1719375041394,-847.34,0.00021324,2,"2024-06-26T04:10:41.394",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424708,1719375041404,-150.0,0.00021324,2,"2024-06-26T04:10:41.404",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424709,1719375041413,-354.09,0.00021324,2,"2024-06-26T04:10:41.413",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424710,1719375041423,-150.0,0.00021324,2,"2024-06-26T04:10:41.423",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424711,1719375041434,-150.0,0.00021324,2,"2024-06-26T04:10:41.434",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424712,1719375041444,-300.0,0.00021324,2,"2024-06-26T04:10:41.444",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424713,1719375041455,-150.0,0.00021324,2,"2024-06-26T04:10:41.455",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424714,1719375041465,-150.0,0.00021324,2,"2024-06-26T04:10:41.465",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424715,1719375041474,-164.65,0.00021324,2,"2024-06-26T04:10:41.474",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424716,1719375041483,-150.0,0.00021324,2,"2024-06-26T04:10:41.483",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424717,1719375041492,-164.65,0.00021324,2,"2024-06-26T04:10:41.492",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424718,1719375041501,-150.0,0.00021324,2,"2024-06-26T04:10:41.501",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424719,1719375041511,-150.0,0.00021324,2,"2024-06-26T04:10:41.511",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424720,1719375041520,-423.79,0.00021324,2,"2024-06-26T04:10:41.520",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424721,1719375041530,-150.7,0.00021324,2,"2024-06-26T04:10:41.530",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424722,1719375041538,-150.8,0.00021324,2,"2024-06-26T04:10:41.538",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424723,1719375041548,-166.71,0.00021324,2,"2024-06-26T04:10:41.548",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424724,1719375041557,-253.83,0.00021324,2,"2024-06-26T04:10:41.557",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424725,1719375041567,-164.65,0.00021324,2,"2024-06-26T04:10:41.567",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424726,1719375041576,-1055.32,0.00021324,2,"2024-06-26T04:10:41.576",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424727,1719375041585,-150.0,0.00021324,2,"2024-06-26T04:10:41.585",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424728,1719375041594,-527.79,0.00021324,2,"2024-06-26T04:10:41.594",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424729,1719375041604,-527.79,0.00021324,2,"2024-06-26T04:10:41.604",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424730,1719375041613,-328.1,0.00021324,2,"2024-06-26T04:10:41.613",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424731,1719375041623,-164.65,0.00021324,2,"2024-06-26T04:10:41.623",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424732,1719375041632,-5565.72422144,0.00021325,2,"2024-06-26T04:10:41.632",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424733,1719375041642,-908.21479,0.0002136,2,"2024-06-26T04:10:41.642",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424734,1719375041651,-466.66609427,0.00021443,2,"2024-06-26T04:10:41.651",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424735,1719375041660,-476.41464403,0.0002155,2,"2024-06-26T04:10:41.660",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424736,1719375041670,-1757.94329266,0.00021623,2,"2024-06-26T04:10:41.670",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424737,1719375041681,-466.66609427,0.00021624,2,"2024-06-26T04:10:41.681",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424738,1719375041690,-157.35,0.00021644,2,"2024-06-26T04:10:41.690",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424739,1719375041699,-161.82,0.00021644,2,"2024-06-26T04:10:41.699",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424740,1719375041707,-569.43,0.00021661,2,"2024-06-26T04:10:41.707",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424741,1719375041718,-1561.66,0.00021661,2,"2024-06-26T04:10:41.718",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424742,1719375041728,-466.66609427,0.00021805,2,"2024-06-26T04:10:41.728",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424743,1719375041737,-168.11170436,0.00021813,2,"2024-06-26T04:10:41.737",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424744,1719375041747,-866.90298966,0.0002189,2,"2024-06-26T04:10:41.747",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424745,1719375041756,-5111.38448023,0.00021891,2,"2024-06-26T04:10:41.756",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424746,1719375041765,-1227.52902549,0.00021891,2,"2024-06-26T04:10:41.765",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424747,1719375041775,-772.04369185,0.00021916,2,"2024-06-26T04:10:41.775",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424748,1719375041784,-599.34,0.00021917,4,"2024-06-26T04:10:41.784",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424749,1719375041794,-177.19,0.00021918,2,"2024-06-26T04:10:41.794",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424750,1719375041803,-1000.0,0.00021966,2,"2024-06-26T04:10:41.803",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424751,1719375041812,-466.66609427,0.00021985,2,"2024-06-26T04:10:41.812",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424752,1719375041822,-2696.583251,0.00022,3,"2024-06-26T04:10:41.822",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424753,1719375041831,-22858.54127304,0.00022,2,"2024-06-26T04:10:41.831",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424754,1719375041843,-332.98441238,0.00022,2,"2024-06-26T04:10:41.843",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424755,1719375041855,-11505.8443114,0.00022,2,"2024-06-26T04:10:41.855",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424756,1719375042071,-573.27624306,0.00022,2,"2024-06-26T04:10:42.071",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424757,1719375042098,-460.60472282,0.00022,2,"2024-06-26T04:10:42.098",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424758,1719375042132,-435.3615114,0.00022,2,"2024-06-26T04:10:42.132",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424759,1719375042147,-1292.76814614,0.00022,2,"2024-06-26T04:10:42.147",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424760,1719375042158,-37494.15270638,0.00022,2,"2024-06-26T04:10:42.158",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424761,1719375042169,-555.29,0.00022,2,"2024-06-26T04:10:42.169",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424772,1719375043394,-973.369812,0.000209,2,"2024-06-26T04:10:43.394",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424773,1719375043456,-2391.02273755,0.000209,2,"2024-06-26T04:10:43.456",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424774,1719375043467,-403.22850324,0.000209,2,"2024-06-26T04:10:43.467",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424775,1719375043478,-489.29187735,0.000209,2,"2024-06-26T04:10:43.478",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424776,1719375043489,-3181.33891858,0.000209,2,"2024-06-26T04:10:43.489",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424777,1719375043498,-21304.9090976,0.00022,2,"2024-06-26T04:10:43.498",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424778,1719375043509,-695.84866301,0.00022,2,"2024-06-26T04:10:43.509",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424779,1719375043525,-1916.32457865,0.00022,2,"2024-06-26T04:10:43.525",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424780,1719375043537,-1144.36375668,0.00022,2,"2024-06-26T04:10:43.537",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424781,1719375043547,-4059.87604467,0.00022,2,"2024-06-26T04:10:43.547",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424782,1719375043586,-303.41596316,0.00022,2,"2024-06-26T04:10:43.586",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424783,1719375043597,-663.60063637,0.00022,2,"2024-06-26T04:10:43.597",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424784,1719375043608,-2715.61084924,0.00022,2,"2024-06-26T04:10:43.608",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424785,1719375043619,-3799.999993,0.00022,2,"2024-06-26T04:10:43.619",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424786,1719375043631,-2743.43994,0.00022,2,"2024-06-26T04:10:43.631",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424787,1719375043710,-1276.4995102,0.00022,2,"2024-06-26T04:10:43.710",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424788,1719375043721,-790.18897835,0.00022,2,"2024-06-26T04:10:43.721",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424789,1719375043740,-1753.95735098,0.00022,2,"2024-06-26T04:10:43.740",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424790,1719375043777,-412.74691942,0.00022,2,"2024-06-26T04:10:43.777",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424795,1719375047113,-1002.82240681,0.0002014,2,"2024-06-26T04:10:47.113",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424796,1719375047125,-4903.45504488,0.0002014,2,"2024-06-26T04:10:47.125",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424797,1719375047140,-366.37254087,0.0002014,2,"2024-06-26T04:10:47.140",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424798,1719375047149,-20391.27081101,0.00022,2,"2024-06-26T04:10:47.149",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424799,1719375047161,-1033.59720923,0.00022,2,"2024-06-26T04:10:47.161",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424800,1719375047177,-4506.06258621,0.00022,2,"2024-06-26T04:10:47.177",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424801,1719375047526,-1789.07405067,0.00022,2,"2024-06-26T04:10:47.526",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424802,1719375047537,-817.82184304,0.00022,2,"2024-06-26T04:10:47.537",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424804,1719375047548,-965.04287005,0.00022,2,"2024-06-26T04:10:47.548",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424805,1719375047563,-9491.1,0.00022,2,"2024-06-26T04:10:47.563",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424806,1719375047574,-76425.31405427,0.00022,2,"2024-06-26T04:10:47.574",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424807,1719375047595,-15491.11096757,0.00022,2,"2024-06-26T04:10:47.595",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424808,1719375047604,-1070.9879657,0.00022056,2,"2024-06-26T04:10:47.604",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424809,1719375047614,-1070.9879657,0.00022089,2,"2024-06-26T04:10:47.614",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424810,1719375047623,-331.40794623,0.00022107,2,"2024-06-26T04:10:47.623",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424811,1719375047633,-150.0,0.00022113,2,"2024-06-26T04:10:47.633",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424812,1719375047642,-151.00055671,0.00022125,2,"2024-06-26T04:10:47.642",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424813,1719375047652,-466.66609427,0.00022166,2,"2024-06-26T04:10:47.652",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424814,1719375047662,-151.00735723,0.00022189,2,"2024-06-26T04:10:47.662",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424816,1719375047672,-599.34,0.00022191,4,"2024-06-26T04:10:47.672",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424817,1719375047683,-433.66558385,0.00022203,2,"2024-06-26T04:10:47.683",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424819,1719375047692,-151.00055671,0.00022224,2,"2024-06-26T04:10:47.692",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424821,1719375047702,-466.66609427,0.00022347,2,"2024-06-26T04:10:47.702",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424823,1719375047711,-414.74,0.00022352,2,"2024-06-26T04:10:47.711",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424825,1719375047720,-155.72276876,0.00022357,2,"2024-06-26T04:10:47.720",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424827,1719375047730,-226.07076058,0.00022426,2,"2024-06-26T04:10:47.730",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424829,1719375047739,-166.66666667,0.0002244,2,"2024-06-26T04:10:47.739",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424831,1719375047750,-331.40794623,0.00022442,2,"2024-06-26T04:10:47.750",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424833,1719375047760,-171.91368462,0.00022443,2,"2024-06-26T04:10:47.760",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424835,1719375047769,-166.66666666,0.00022445,2,"2024-06-26T04:10:47.769",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424836,1719375047778,-599.34,0.00022465,4,"2024-06-26T04:10:47.778",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424837,1719375047788,-313.36843696,0.00022497,2,"2024-06-26T04:10:47.788",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424838,1719375047798,-171.91368462,0.00022498,2,"2024-06-26T04:10:47.798",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424839,1719375047807,-2050.10954287,0.00022517,2,"2024-06-26T04:10:47.807",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424840,1719375047816,-466.66609427,0.00022528,2,"2024-06-26T04:10:47.816",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424841,1719375047826,-182.0,0.0002255,5,"2024-06-26T04:10:47.826",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424842,1719375047835,-151.00055671,0.00022612,2,"2024-06-26T04:10:47.835",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424843,1719375047845,-194.28914409,0.00022687,2,"2024-06-26T04:10:47.845",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424844,1719375047855,-155.22281282,0.00022698,2,"2024-06-26T04:10:47.855",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424845,1719375047864,-253.97336571,0.00022708,2,"2024-06-26T04:10:47.864",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424846,1719375047873,-466.66609427,0.00022709,2,"2024-06-26T04:10:47.873",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424847,1719375047882,-599.34,0.00022739,4,"2024-06-26T04:10:47.882",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424848,1719375047892,-461.3531554,0.00022789,2,"2024-06-26T04:10:47.892",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424849,1719375047901,-151.0,0.0002279,7,"2024-06-26T04:10:47.901",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424850,1719375047910,-151.0,0.0002279,7,"2024-06-26T04:10:47.910",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424851,1719375047920,-151.0,0.0002279,7,"2024-06-26T04:10:47.920",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424852,1719375047929,-197.144062,0.0002279,7,"2024-06-26T04:10:47.929",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424853,1719375047941,-197.144062,0.0002279,7,"2024-06-26T04:10:47.941",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424854,1719375047950,-151.0,0.0002279,7,"2024-06-26T04:10:47.950",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424855,1719375047960,-362.381509,0.0002279,7,"2024-06-26T04:10:47.960",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424856,1719375047970,-362.381509,0.0002279,7,"2024-06-26T04:10:47.970",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424857,1719375047979,-151.0,0.0002279,7,"2024-06-26T04:10:47.979",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424858,1719375047989,-87425.08467284,0.0002279,2,"2024-06-26T04:10:47.989",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424859,1719375048329,-321.30402413,0.0002279,2,"2024-06-26T04:10:48.329",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424860,1719375048340,-404.4192757,0.0002279,2,"2024-06-26T04:10:48.340",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424861,1719375048352,-276.90558802,0.0002279,2,"2024-06-26T04:10:48.352",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424862,1719375048364,-2041.40787149,0.0002279,2,"2024-06-26T04:10:48.364",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424863,1719375189601,161.062613,0.00025,64,"2024-06-26T04:13:09.601",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424864,1719375460098,313.08788961,0.00022989,60,"2024-06-26T04:17:40.098",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424867,1719375547097,313.08788961,0.00022989,60,"2024-06-26T04:19:07.097",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424872,1719375647483,982.87616647,0.00026,120,"2024-06-26T04:20:47.483",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424884,1719376231488,-331.79,0.00019368,2,"2024-06-26T04:30:31.488",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424885,1719376231497,-150.0,0.00019725,2,"2024-06-26T04:30:31.497",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424886,1719376231507,-250.31144154,0.0002,2,"2024-06-26T04:30:31.507",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424887,1719376231634,-616.59154812,0.0002,2,"2024-06-26T04:30:31.634",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424888,1719376231647,-153.96,0.00020135,2,"2024-06-26T04:30:31.647",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424889,1719376231656,-1000.0,0.00020546,2,"2024-06-26T04:30:31.656",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424890,1719376231665,-1746.77078765,0.0002068,2,"2024-06-26T04:30:31.665",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424891,1719376231677,-676.1,0.0002068,2,"2024-06-26T04:30:31.677",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424892,1719376231687,-752.35031756,0.0002068,2,"2024-06-26T04:30:31.687",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424893,1719376231710,-2192.2403808,0.0002068,2,"2024-06-26T04:30:31.710",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424894,1719376231743,-766.70047964,0.0002068,2,"2024-06-26T04:30:31.743",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424895,1719376231826,-1533.16988502,0.0002068,2,"2024-06-26T04:30:31.826",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424896,1719376231837,-9744.28814933,0.0002068,2,"2024-06-26T04:30:31.837",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424897,1719376231847,-1000.0,0.00020681,2,"2024-06-26T04:30:31.847",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424898,1719376231856,-63.7924458,0.00021,2,"2024-06-26T04:30:31.856",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424899,1719376231867,-1186.2075542,0.00021,2,"2024-06-26T04:30:31.867",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424900,1719376231877,-250.0,0.00021236,2,"2024-06-26T04:30:31.877",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424902,1719376231886,-250.0,0.00021247,2,"2024-06-26T04:30:31.886",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424904,1719376231900,-415.10530353,0.00021407,2,"2024-06-26T04:30:31.900",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424905,1719376231911,-584.89469647,0.00021407,2,"2024-06-26T04:30:31.911",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424906,1719376231921,-331.79,0.00021631,2,"2024-06-26T04:30:31.921",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424907,1719376232210,-570.73,0.00021644,2,"2024-06-26T04:30:32.210",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424908,1719376232219,-300.0,0.000219,7,"2024-06-26T04:30:32.219",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424909,1719376232228,-571.28,0.00021917,4,"2024-06-26T04:30:32.228",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424910,1719376232238,-177.19,0.00021918,2,"2024-06-26T04:30:32.238",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424911,1719376232247,-753.85109934,0.00022,2,"2024-06-26T04:30:32.247",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424915,1719376237426,-6046.96421405,0.00022,2,"2024-06-26T04:30:37.426",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424916,1719376237517,-509.16789362,0.00022,2,"2024-06-26T04:30:37.517",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424917,1719376237532,-499.74689577,0.00022,2,"2024-06-26T04:30:37.532",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424918,1719376237546,-7225.03906008,0.00022,2,"2024-06-26T04:30:37.546",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424919,1719376237555,-600.0,0.00022,8,"2024-06-26T04:30:37.555",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424920,1719376237564,-999.58876798,0.00022002,2,"2024-06-26T04:30:37.564",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424921,1719376237575,-166.66666667,0.00022033,2,"2024-06-26T04:30:37.575",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424922,1719376237584,-957.68137962,0.00022036,2,"2024-06-26T04:30:37.584",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424923,1719376237594,-900.0,0.000221,8,"2024-06-26T04:30:37.594",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424924,1719376237604,-867.75390021,0.00022132,2,"2024-06-26T04:30:37.604",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424925,1719376237616,-999.58876798,0.00022141,2,"2024-06-26T04:30:37.616",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424926,1719376237626,-3535.93029588,0.00022148,2,"2024-06-26T04:30:37.626",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424927,1719376237635,-867.75390021,0.00022164,2,"2024-06-26T04:30:37.635",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424928,1719376237644,-571.28,0.00022191,4,"2024-06-26T04:30:37.644",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424929,1719376237657,-3535.93029588,0.00022192,2,"2024-06-26T04:30:37.657",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424930,1719376237669,-1300.0,0.000222,8,"2024-06-26T04:30:37.669",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424931,1719376237679,-150.0,0.00022209,2,"2024-06-26T04:30:37.679",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424932,1719376237688,-304.65,0.00022209,2,"2024-06-26T04:30:37.688",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424933,1719376237699,-305.04,0.00022209,2,"2024-06-26T04:30:37.699",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424934,1719376237709,-309.75,0.00022209,2,"2024-06-26T04:30:37.709",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424935,1719376237719,-150.0,0.00022209,2,"2024-06-26T04:30:37.719",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424936,1719376237728,-150.0,0.00022209,2,"2024-06-26T04:30:37.728",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424937,1719376237738,-925.11,0.00022209,2,"2024-06-26T04:30:37.738",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424938,1719376237748,-160.45277231,0.00022209,2,"2024-06-26T04:30:37.748",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424939,1719376237757,-160.45277231,0.00022218,2,"2024-06-26T04:30:37.757",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424940,1719376237767,-309.31408315,0.00022273,2,"2024-06-26T04:30:37.767",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424941,1719376237777,-192.24631039,0.00022282,2,"2024-06-26T04:30:37.777",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424942,1719376237787,-1600.0,0.000223,8,"2024-06-26T04:30:37.787",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424943,1719376237797,-155.72276876,0.00022313,2,"2024-06-26T04:30:37.797",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424944,1719376237806,-166.66666666,0.00022325,2,"2024-06-26T04:30:37.806",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424945,1719376237816,-161.60021083,0.00022364,2,"2024-06-26T04:30:37.816",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424946,1719376237826,-155.22281282,0.0002237,2,"2024-06-26T04:30:37.826",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424948,1719376237835,-3535.93029588,0.0002238,2,"2024-06-26T04:30:37.835",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424949,1719376237845,-1981.77255811,0.00022381,2,"2024-06-26T04:30:37.845",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424952,1719376237855,-300.0,0.000224,8,"2024-06-26T04:30:37.855",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424954,1719376237864,-84.98549022,0.00022412,2,"2024-06-26T04:30:37.864",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424956,1719376237877,-107.26082017,0.00022412,2,"2024-06-26T04:30:37.877",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424958,1719376237887,-247.19017983,0.00022422,2,"2024-06-26T04:30:37.887",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424964,1719376237937,-710.49119979,0.00022422,2,"2024-06-26T04:30:37.937",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424966,1719376237946,-155.22281282,0.00022439,2,"2024-06-26T04:30:37.946",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424968,1719376237956,-1770.920198,0.00022463,7,"2024-06-26T04:30:37.956",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424976,1719376240110,-6754.079802,0.00022463,7,"2024-06-26T04:30:40.110",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424977,1719376240120,-571.28,0.00022465,4,"2024-06-26T04:30:40.120",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424978,1719376240129,-300.0,0.000225,8,"2024-06-26T04:30:40.129",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424980,1719376240139,-593.97765009,0.00022545,2,"2024-06-26T04:30:40.139",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424981,1719376240149,-166.66666666,0.00022552,2,"2024-06-26T04:30:40.149",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424982,1719376240160,-160.45277231,0.00022563,2,"2024-06-26T04:30:40.160",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424983,1719376240170,-999.58876798,0.00022566,2,"2024-06-26T04:30:40.170",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424984,1719376240179,-300.0,0.000226,8,"2024-06-26T04:30:40.179",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424985,1719376240189,-154.13239228,0.00022609,2,"2024-06-26T04:30:40.189",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424986,1719376240199,-183.0,0.0002268,5,"2024-06-26T04:30:40.199",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424987,1719376240208,-171.56886159,0.0002269,2,"2024-06-26T04:30:40.208",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424988,1719376240218,-411.4116,0.0002269,2,"2024-06-26T04:30:40.218",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424989,1719376240227,-972.42759769,0.0002269,2,"2024-06-26T04:30:40.227",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424990,1719376240239,-1860.323,0.0002269,2,"2024-06-26T04:30:40.239",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424991,1719376240251,-334.11562041,0.0002269,2,"2024-06-26T04:30:40.251",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424992,1719376240262,-2716.83599195,0.0002269,2,"2024-06-26T04:30:40.262",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424993,1719376240292,-6344.18688995,0.0002269,2,"2024-06-26T04:30:40.292",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424994,1719376240302,-1951.9501,0.0002269,2,"2024-06-26T04:30:40.302",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424995,1719376240312,-3075.0101,0.0002269,2,"2024-06-26T04:30:40.312",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424996,1719376240321,-1000.0,0.0002269,2,"2024-06-26T04:30:40.321",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424997,1719376240331,-15613.869,0.0002269,2,"2024-06-26T04:30:40.331",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424998,1719376240341,-2500.0,0.0002269,2,"2024-06-26T04:30:40.341",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330424999,1719376240351,-152.97454799,0.00022696,2,"2024-06-26T04:30:40.351",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425000,1719376240360,-300.0,0.000227,8,"2024-06-26T04:30:40.360",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425001,1719376240370,-171.56886151,0.00022712,2,"2024-06-26T04:30:40.370",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425002,1719376240380,-151.11967015,0.00022719,2,"2024-06-26T04:30:40.380",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425003,1719376240389,-171.56886151,0.00022734,2,"2024-06-26T04:30:40.389",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425004,1719376240399,-571.28,0.00022739,4,"2024-06-26T04:30:40.399",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425005,1719376240408,-154.77375335,0.00022742,2,"2024-06-26T04:30:40.408",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425006,1719376240419,-171.56886151,0.00022757,2,"2024-06-26T04:30:40.419",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425007,1719376240429,-171.56886151,0.00022779,2,"2024-06-26T04:30:40.429",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425008,1719376240438,-302.73826,0.0002279,2,"2024-06-26T04:30:40.438",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425009,1719376240448,-155744.19346424,0.0002279,2,"2024-06-26T04:30:40.448",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425010,1719376240458,-14912.9086,0.0002279,2,"2024-06-26T04:30:40.458",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425011,1719376240468,-680.0,0.000228,8,"2024-06-26T04:30:40.468",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425012,1719376240478,-171.56886151,0.00022801,2,"2024-06-26T04:30:40.478",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425013,1719376240488,-7438.25184872,0.00022813,2,"2024-06-26T04:30:40.488",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425014,1719376240497,-3535.93029588,0.00022814,2,"2024-06-26T04:30:40.497",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425015,1719376240507,-6272.64999256,0.00022822,2,"2024-06-26T04:30:40.507",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425016,1719376240517,-171.56886151,0.00022823,2,"2024-06-26T04:30:40.517",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425017,1719376240527,-1981.77255811,0.00022844,2,"2024-06-26T04:30:40.527",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425018,1719376240542,-171.56886151,0.00022846,2,"2024-06-26T04:30:40.542",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425019,1719376240551,-155.72276876,0.00022847,2,"2024-06-26T04:30:40.551",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425020,1719376240561,-999.58876798,0.0002285,2,"2024-06-26T04:30:40.561",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425021,1719376240570,-324.8804016,0.00022858,2,"2024-06-26T04:30:40.570",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425022,1719376240580,-171.56886151,0.00022868,2,"2024-06-26T04:30:40.580",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425023,1719376240590,-1757.94329266,0.00022868,2,"2024-06-26T04:30:40.590",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425024,1719376240599,-1608.64420003,0.00022869,2,"2024-06-26T04:30:40.599",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425025,1719376240609,-3071.06619753,0.00022869,2,"2024-06-26T04:30:40.609",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425026,1719376240621,-867.75390021,0.00022874,2,"2024-06-26T04:30:40.621",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425027,1719376240631,-224.95,0.00022877,3,"2024-06-26T04:30:40.631",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425028,1719376240641,-814.93369961,0.00022878,2,"2024-06-26T04:30:40.641",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425029,1719376240651,-9055.23786888,0.00022879,3,"2024-06-26T04:30:40.651",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425030,1719376240661,-253.83527767,0.00022879,2,"2024-06-26T04:30:40.661",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425031,1719376240670,-9055.23786888,0.0002288,3,"2024-06-26T04:30:40.670",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425032,1719376240679,-192.24631039,0.00022885,2,"2024-06-26T04:30:40.679",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425033,1719376240689,-170.24611444,0.0002289,2,"2024-06-26T04:30:40.689",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425034,1719376240698,-10055.22255946,0.0002289,2,"2024-06-26T04:30:40.698",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425035,1719376240708,-18110.4757378,0.0002289,3,"2024-06-26T04:30:40.708",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425036,1719376240718,-171.56886151,0.0002289,2,"2024-06-26T04:30:40.718",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425037,1719376240728,-1318.44431739,0.0002289,2,"2024-06-26T04:30:40.728",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425038,1719376240738,-3140.9131485,0.0002289,2,"2024-06-26T04:30:40.738",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425039,1719376240747,-1341.25398514,0.0002289,2,"2024-06-26T04:30:40.747",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425040,1719376240758,-461.3531554,0.00022899,2,"2024-06-26T04:30:40.758",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425041,1719376240767,-257.0,0.000229,2,"2024-06-26T04:30:40.767",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425042,1719376240777,-514.0,0.000229,2,"2024-06-26T04:30:40.777",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425043,1719376240787,-20000.0,0.000229,2,"2024-06-26T04:30:40.787",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425044,1719376240796,-490.0,0.000229,5,"2024-06-26T04:30:40.796",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425045,1719376240806,-981.0,0.000229,5,"2024-06-26T04:30:40.806",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425046,1719376240815,-943.0,0.000229,5,"2024-06-26T04:30:40.815",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425047,1719376240825,-191.0,0.000229,5,"2024-06-26T04:30:40.825",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425048,1719376240834,-150.0,0.000229,2,"2024-06-26T04:30:40.834",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425049,1719376240842,-150.0,0.000229,2,"2024-06-26T04:30:40.842",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425050,1719376240852,-155.66488553,0.00022935,2,"2024-06-26T04:30:40.852",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425051,1719376240861,-957.68137962,0.00022936,2,"2024-06-26T04:30:40.861",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425052,1719376240871,-18110.4757378,0.00022937,3,"2024-06-26T04:30:40.871",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425053,1719376240880,-27165.7136066,0.00022948,3,"2024-06-26T04:30:40.880",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425054,1719376240890,-1303.0,0.00022958,2,"2024-06-26T04:30:40.890",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425055,1719376240902,-150.0,0.00022958,2,"2024-06-26T04:30:40.902",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425056,1719376240911,-2411.0,0.00022958,2,"2024-06-26T04:30:40.911",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425057,1719376240921,-547.0,0.00022958,2,"2024-06-26T04:30:40.921",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425058,1719376240930,-3199.0,0.00022958,2,"2024-06-26T04:30:40.930",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425059,1719376240943,-1983.0,0.00022958,2,"2024-06-26T04:30:40.943",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425060,1719376240953,-291.0,0.00022958,2,"2024-06-26T04:30:40.953",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425061,1719376240963,-5167.0,0.00022958,2,"2024-06-26T04:30:40.963",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425062,1719376240973,-1830.0,0.00022958,2,"2024-06-26T04:30:40.973",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425063,1719376240982,-1654.0,0.00022958,2,"2024-06-26T04:30:40.982",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425064,1719376240992,-1196.0,0.00022958,2,"2024-06-26T04:30:40.992",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425065,1719376241001,-1659.0,0.00022958,2,"2024-06-26T04:30:41.001",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425066,1719376241010,-38146.0,0.00022958,2,"2024-06-26T04:30:41.010",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425067,1719376241020,-1272.0,0.00022958,2,"2024-06-26T04:30:41.020",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425068,1719376241029,-9055.23786888,0.00022958,3,"2024-06-26T04:30:41.029",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425069,1719376241039,-269.5,0.0002296,30,"2024-06-26T04:30:41.039",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425070,1719376241048,-9055.23786888,0.0002296,3,"2024-06-26T04:30:41.048",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425071,1719376241057,-36220.9514755,0.00022966,3,"2024-06-26T04:30:41.057",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425072,1719376241067,-155.0,0.00022969,2,"2024-06-26T04:30:41.067",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425073,1719376241076,-54331.4272133,0.0002297,3,"2024-06-26T04:30:41.076",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425074,1719376241086,-7009.01913825,0.0002297,3,"2024-06-26T04:30:41.086",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425075,1719376241095,-150.5,0.0002297,30,"2024-06-26T04:30:41.095",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425076,1719376241105,-281.36880295,0.0002297,2,"2024-06-26T04:30:41.105",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425077,1719376241115,-8628.66681237,0.00022971,3,"2024-06-26T04:30:41.115",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425078,1719376241131,-426.57105651,0.00022971,3,"2024-06-26T04:30:41.131",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425079,1719376241140,-134.35233104,0.00022973,3,"2024-06-26T04:30:41.140",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425080,1719376241157,-509.999985,0.00022973,3,"2024-06-26T04:30:41.157",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425081,1719376241177,-757.45151161,0.00022973,3,"2024-06-26T04:30:41.177",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425082,1719376241186,-166.29146619,0.00022975,2,"2024-06-26T04:30:41.186",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425083,1719376241196,-1000.81059746,0.00022976,3,"2024-06-26T04:30:41.196",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425084,1719376241218,-1567.34223573,0.00022976,3,"2024-06-26T04:30:41.218",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425085,1719376241244,-848.067256,0.00022976,3,"2024-06-26T04:30:41.244",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425086,1719376241270,-728.1,0.00022976,3,"2024-06-26T04:30:41.270",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425100,1719376242646,-179.24804165,0.00022722,2,"2024-06-26T04:30:42.646",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425101,1719376242658,-225.63472297,0.00022957,2,"2024-06-26T04:30:42.658",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425102,1719376242667,-412.90563036,0.00022958,2,"2024-06-26T04:30:42.667",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425103,1719376242682,-655.09436964,0.00022958,2,"2024-06-26T04:30:42.682",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425104,1719376242692,-665.00563056,0.00022976,3,"2024-06-26T04:30:42.692",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425105,1719376242703,-1134.83532094,0.00022976,3,"2024-06-26T04:30:42.703",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425106,1719376242737,-1078.88186558,0.00022976,3,"2024-06-26T04:30:42.737",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425107,1719376242817,-687.27693115,0.00022976,3,"2024-06-26T04:30:42.817",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425108,1719376242828,-7423.67017622,0.00022976,3,"2024-06-26T04:30:42.828",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425109,1719376242899,-557.45058583,0.00022976,3,"2024-06-26T04:30:42.899",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425110,1719376242966,-620.1651035,0.00022976,3,"2024-06-26T04:30:42.966",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425122,1719376245672,-1931.906315,0.00022822,2,"2024-06-26T04:30:45.672",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425123,1719376245687,-1801.94717962,0.00022822,2,"2024-06-26T04:30:45.687",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425124,1719376245699,-1100.8999995,0.00022822,2,"2024-06-26T04:30:45.699",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425125,1719376245713,-580.76799923,0.00022822,2,"2024-06-26T04:30:45.713",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425126,1719376245726,-857.12849921,0.00022822,2,"2024-06-26T04:30:45.726",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425127,1719376245739,-350.87150079,0.00022902,2,"2024-06-26T04:30:45.739",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425128,1719376245751,-97.12849921,0.00022902,2,"2024-06-26T04:30:45.751",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425129,1719376245761,-3976.63626229,0.00022976,3,"2024-06-26T04:30:45.761",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425130,1719376245885,-359.00939672,0.00022976,3,"2024-06-26T04:30:45.885",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425131,1719376245897,-29485.04690252,0.00022976,3,"2024-06-26T04:30:45.897",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425132,1719376245938,-9859.68079015,0.00022976,3,"2024-06-26T04:30:45.938",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425133,1719376245955,-6412.56595031,0.00022976,3,"2024-06-26T04:30:45.955",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425134,1719376245975,-500.0,0.00022976,3,"2024-06-26T04:30:45.975",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425135,1719376245990,-3521.565532,0.00022976,3,"2024-06-26T04:30:45.990",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425137,1719376246002,-2015.79241404,0.00022976,3,"2024-06-26T04:30:46.002",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425139,1719376246012,-6220.55137996,0.00022976,3,"2024-06-26T04:30:46.012",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425140,1719376246029,-2190.27158594,0.00022976,3,"2024-06-26T04:30:46.029",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425141,1719376246038,-14040.75602406,0.0002298,3,"2024-06-26T04:30:46.038",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425142,1719376246050,-2699.80418807,0.0002298,3,"2024-06-26T04:30:46.050",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425143,1719376246062,-2884.69337497,0.0002298,3,"2024-06-26T04:30:46.062",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425144,1719376246071,-150.5,0.0002298,30,"2024-06-26T04:30:46.071",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425145,1719376246081,-237.1895769,0.00022981,2,"2024-06-26T04:30:46.081",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425146,1719376246090,-633.6159086,0.00022981,2,"2024-06-26T04:30:46.090",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425147,1719376246100,-373.7205551,0.00022981,2,"2024-06-26T04:30:46.100",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425148,1719376246109,-2114.8644362,0.00022983,2,"2024-06-26T04:30:46.109",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425149,1719376246119,-1885.42194323,0.00022983,2,"2024-06-26T04:30:46.119",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425150,1719376246132,-542.39928832,0.00022983,2,"2024-06-26T04:30:46.132",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425151,1719376246143,-4488.17930726,0.00022983,2,"2024-06-26T04:30:46.143",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425152,1719376246156,-500.0,0.00022983,2,"2024-06-26T04:30:46.156",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425153,1719376517722,257.1,0.00025,60,"2024-06-26T04:35:17.722",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425156,1719376699263,22045.0,8.907e-05,2,"2024-06-26T04:38:19.263",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425157,1719376765032,2199.43685472,0.00010796,2,"2024-06-26T04:39:25.032",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425158,1719376778997,1366.00115088,8.907e-05,2,"2024-06-26T04:39:38.997",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425160,1719376802818,150.0,8.907e-05,2,"2024-06-26T04:40:02.818",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425161,1719376803586,150.0,8.907e-05,2,"2024-06-26T04:40:03.586",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425162,1719376803632,150.0,8.907e-05,2,"2024-06-26T04:40:03.632",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425163,1719376803688,295.90475069,8.907e-05,2,"2024-06-26T04:40:03.688",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425164,1719376809439,755.9393511,0.00010796,2,"2024-06-26T04:40:09.439",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425165,1719376820479,312.28488271,0.00010796,2,"2024-06-26T04:40:20.479",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425166,1719376825008,841.36244777,0.00010796,2,"2024-06-26T04:40:25.008",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425168,1719376839892,155.0,0.00010796,2,"2024-06-26T04:40:39.892",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425169,1719376840894,179.10853419,0.00010796,2,"2024-06-26T04:40:40.894",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425170,1719376841131,208.12708015,0.00010796,2,"2024-06-26T04:40:41.131",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425173,1719377213522,482.94283217,0.00011775,2,"2024-06-26T04:46:53.522",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425183,1719377431747,-155.10723618,0.00012117,2,"2024-06-26T04:50:31.747",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425185,1719377431757,-413.84310472,0.00012118,2,"2024-06-26T04:50:31.757",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425187,1719377431769,-1135.59978583,0.00012409,2,"2024-06-26T04:50:31.769",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425189,1719377431778,-300.0,0.00012436,2,"2024-06-26T04:50:31.778",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425190,1719377431788,-589.89840409,0.00012441,2,"2024-06-26T04:50:31.788",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425192,1719377431798,-151.56027566,0.000126,2,"2024-06-26T04:50:31.798",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425193,1719377431807,-451.78910929,0.00012986,2,"2024-06-26T04:50:31.807",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425194,1719377431815,-321.53214766,0.0001305,2,"2024-06-26T04:50:31.815",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425195,1719377431827,-422.76314946,0.0001305,2,"2024-06-26T04:50:31.827",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425196,1719377431838,-2478.29101073,0.0001305,2,"2024-06-26T04:50:31.838",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425197,1719377431851,-849.96717983,0.0001305,2,"2024-06-26T04:50:31.851",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425198,1719377431863,-650.23905597,0.0001305,2,"2024-06-26T04:50:31.863",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425199,1719377431874,-300.21757246,0.0001305,2,"2024-06-26T04:50:31.874",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425200,1719377431883,-420.0,0.00013646,2,"2024-06-26T04:50:31.883",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425201,1719377431894,-250.0,0.00013856,2,"2024-06-26T04:50:31.894",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425202,1719377431903,-595.07149556,0.000139,2,"2024-06-26T04:50:31.903",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425203,1719377431915,-404.92850444,0.000139,2,"2024-06-26T04:50:31.915",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425204,1719377431924,-165.0714955,0.000139,2,"2024-06-26T04:50:31.924",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425205,1719377431935,-334.9185045,0.000139,2,"2024-06-26T04:50:31.935",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425206,1719377431944,-16.9814945,0.00013936,2,"2024-06-26T04:50:31.944",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425207,1719377431960,-860.35582076,0.00013936,2,"2024-06-26T04:50:31.960",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425208,1719377431972,-411.78052694,0.00013936,2,"2024-06-26T04:50:31.972",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425209,1719377431983,-3198.8221578,0.00013936,2,"2024-06-26T04:50:31.983",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425210,1719377431992,-199.42300422,0.00013951,2,"2024-06-26T04:50:31.992",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425211,1719377432002,-2726.57887123,0.00013951,2,"2024-06-26T04:50:32.002",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425212,1719377432012,-194.26597847,0.00013951,2,"2024-06-26T04:50:32.012",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425213,1719377432023,-467.54725925,0.00013951,2,"2024-06-26T04:50:32.023",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425214,1719377432032,-3475.14221469,0.00013995,2,"2024-06-26T04:50:32.032",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425215,1719377432048,-1395.41908041,0.00013995,2,"2024-06-26T04:50:32.048",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425216,1719377432059,-745.90730693,0.00013995,2,"2024-06-26T04:50:32.059",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425217,1719377432071,-560.2023371,0.00013995,2,"2024-06-26T04:50:32.071",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425218,1719377432082,-9741.80218521,0.00013995,2,"2024-06-26T04:50:32.082",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425219,1719377432102,-351.68374011,0.00013995,2,"2024-06-26T04:50:32.102",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425220,1719377432135,-474.46635641,0.00013995,2,"2024-06-26T04:50:32.135",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425221,1719377432151,-447.53187127,0.00013995,2,"2024-06-26T04:50:32.151",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425222,1719377432162,-2416.35872989,0.00013995,2,"2024-06-26T04:50:32.162",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425223,1719377432171,-567.64137807,0.00013999,2,"2024-06-26T04:50:32.171",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425224,1719377432183,-226.85376749,0.00014,2,"2024-06-26T04:50:32.183",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425225,1719377432194,-804059.12098462,0.00014,2,"2024-06-26T04:50:32.194",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425226,1719377432206,-521.97670531,0.00014,2,"2024-06-26T04:50:32.206",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425227,1719377432226,-1339.32568212,0.00014,2,"2024-06-26T04:50:32.226",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425228,1719377432238,-20706.75793379,0.00014,2,"2024-06-26T04:50:32.238",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425229,1719377432249,-245729.70505265,0.00014,2,"2024-06-26T04:50:32.249",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425230,1719377432261,-2719.05049637,0.00014,2,"2024-06-26T04:50:32.261",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425236,1719377432285,-12611.04820383,0.00014,2,"2024-06-26T04:50:32.285",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425237,1719377432296,-7800.69533894,0.00014,2,"2024-06-26T04:50:32.296",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425238,1719377432308,-1904.50813767,0.00014,2,"2024-06-26T04:50:32.308",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425239,1719377432319,-315.0,0.00014,2,"2024-06-26T04:50:32.319",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425240,1719377432330,-1703.18020441,0.00014,2,"2024-06-26T04:50:32.330",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425241,1719377432342,-1062.65487109,0.00014,2,"2024-06-26T04:50:32.342",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425242,1719377432354,-17994.43940248,0.00014,2,"2024-06-26T04:50:32.354",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425243,1719377432366,-1381.95190557,0.00014,2,"2024-06-26T04:50:32.366",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425244,1719377432378,-431.18512968,0.00014,2,"2024-06-26T04:50:32.378",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425245,1719377432394,-1272.24,0.00014,2,"2024-06-26T04:50:32.394",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425246,1719377432405,-966.85917533,0.00014,2,"2024-06-26T04:50:32.405",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425247,1719377432425,-679.83163208,0.00014,2,"2024-06-26T04:50:32.425",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425249,1719377437828,-2072.10473281,0.00012409,2,"2024-06-26T04:50:37.828",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425250,1719377437840,-2382.42507416,0.00012409,2,"2024-06-26T04:50:37.840",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425251,1719377437851,-2056.39816077,0.00014,2,"2024-06-26T04:50:37.851",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425252,1719377437878,-494.72760592,0.00014,2,"2024-06-26T04:50:37.878",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425253,1719377437890,-1275.36257132,0.00014,2,"2024-06-26T04:50:37.890",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425254,1719377437906,-1272.39642856,0.00014,2,"2024-06-26T04:50:37.906",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425255,1719377437921,-1651.94935281,0.00014,2,"2024-06-26T04:50:37.921",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425256,1719377437933,-17947.67771686,0.00014,2,"2024-06-26T04:50:37.933",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425257,1719377437946,-3816.05315889,0.00014,2,"2024-06-26T04:50:37.946",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425258,1719377437969,-290.31856456,0.00014,2,"2024-06-26T04:50:37.969",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425259,1719377437989,-2604.69232305,0.00014,2,"2024-06-26T04:50:37.989",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425260,1719377438001,-1392.37172164,0.00014,2,"2024-06-26T04:50:38.001",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425261,1719377438013,-2311.57841059,0.00014,2,"2024-06-26T04:50:38.013",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425262,1719377438025,-6793.64778067,0.00014,2,"2024-06-26T04:50:38.025",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425263,1719377438055,-4440.864085,0.00014,2,"2024-06-26T04:50:38.055",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425264,1719377438068,-3302.22791311,0.00014,2,"2024-06-26T04:50:38.068",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425265,1719377438082,-785.23100942,0.00014,2,"2024-06-26T04:50:38.082",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425266,1719377438094,-1236.89030779,0.00014,2,"2024-06-26T04:50:38.094",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425267,1719377438106,-1145.08013776,0.00014,2,"2024-06-26T04:50:38.106",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425268,1719377438118,-254.99999,0.00014,2,"2024-06-26T04:50:38.118",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425269,1719377438130,-1061.95558653,0.00014,2,"2024-06-26T04:50:38.130",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425270,1719377438142,-536.3194009,0.00014,2,"2024-06-26T04:50:38.142",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425286,1719377439878,-81834.98297231,0.00014,2,"2024-06-26T04:50:39.878",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425287,1719377439932,-1179.86580013,0.00014,2,"2024-06-26T04:50:39.932",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425288,1719377439943,-489.59093316,0.00014,2,"2024-06-26T04:50:39.943",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425289,1719377439956,-583.612171,0.00014,2,"2024-06-26T04:50:39.956",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425290,1719377439971,-753.000003,0.00014,2,"2024-06-26T04:50:39.971",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425291,1719377439983,-435.67082283,0.00014,2,"2024-06-26T04:50:39.983",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425292,1719377439996,-50777.57373107,0.00014,2,"2024-06-26T04:50:39.996",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425293,1719377440114,-4121620.53640201,0.00014,2,"2024-06-26T04:50:40.114",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425294,1719377440124,-1717.24944319,0.00014051,2,"2024-06-26T04:50:40.124",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425295,1719377440133,-299.99,0.00014151,2,"2024-06-26T04:50:40.133",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425296,1719377440143,-532.71676313,0.00014158,2,"2024-06-26T04:50:40.143",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425297,1719377440154,-518.04242089,0.00014158,2,"2024-06-26T04:50:40.154",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425298,1719377440164,-1881.85692865,0.00014251,2,"2024-06-26T04:50:40.164",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425299,1719377440174,-150.99,0.00014255,2,"2024-06-26T04:50:40.174",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425300,1719377440184,-176.92308186,0.00014751,2,"2024-06-26T04:50:40.184",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425301,1719377440194,-2726.57887121,0.00014944,2,"2024-06-26T04:50:40.194",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425302,1719377440204,-587.0,0.00014974,2,"2024-06-26T04:50:40.204",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425303,1719377440214,-5000.0,0.00015,2,"2024-06-26T04:50:40.214",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425304,1719377440223,-715.71837698,0.00015051,2,"2024-06-26T04:50:40.223",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425305,1719377440233,-449.94,0.00015203,2,"2024-06-26T04:50:40.233",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425306,1719377440243,-1881.85692859,0.00015211,2,"2024-06-26T04:50:40.243",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425307,1719377440253,-1717.24944317,0.00015314,2,"2024-06-26T04:50:40.253",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425308,1719377440263,-2726.57887121,0.00015937,2,"2024-06-26T04:50:40.263",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425309,1719377440272,-1000.0,0.00016,2,"2024-06-26T04:50:40.272",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425310,1719377440282,-5621.67498746,0.00016116,2,"2024-06-26T04:50:40.282",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425311,1719377440292,-5000.0,0.00016116,2,"2024-06-26T04:50:40.292",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425312,1719377440302,-5000.0,0.00016116,2,"2024-06-26T04:50:40.302",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425313,1719377440312,-1881.85692859,0.00016171,2,"2024-06-26T04:50:40.312",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425314,1719377440321,-823.0,0.0001643,2,"2024-06-26T04:50:40.321",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425315,1719377440331,-1717.24944317,0.00016576,2,"2024-06-26T04:50:40.331",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425316,1719377440341,-837.28,0.00016605,2,"2024-06-26T04:50:40.341",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425317,1719377440350,-250.0,0.0001686,2,"2024-06-26T04:50:40.350",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425318,1719377440360,-200.0,0.00016878,2,"2024-06-26T04:50:40.360",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425319,1719377440369,-153.36,0.00016928,2,"2024-06-26T04:50:40.369",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425320,1719377440379,-2726.57887121,0.00016931,2,"2024-06-26T04:50:40.379",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425321,1719377440388,-1000.0,0.00017,3,"2024-06-26T04:50:40.388",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425322,1719377440399,-1103.83,0.00017036,2,"2024-06-26T04:50:40.399",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425323,1719377440408,-800.0,0.00017041,2,"2024-06-26T04:50:40.408",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425324,1719377440418,-153.36,0.00017075,2,"2024-06-26T04:50:40.418",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425325,1719377440427,-1881.85692859,0.00017131,2,"2024-06-26T04:50:40.427",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425326,1719377440437,-153.36,0.00017222,2,"2024-06-26T04:50:40.437",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425327,1719377440447,-177.83,0.00017332,2,"2024-06-26T04:50:40.447",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425329,1719377440456,-166.84,0.00017368,2,"2024-06-26T04:50:40.456",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425330,1719377440466,-153.36,0.00017369,2,"2024-06-26T04:50:40.466",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425332,1719377440476,-449.94,0.00017467,2,"2024-06-26T04:50:40.476",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425333,1719377440486,-153.36,0.00017516,2,"2024-06-26T04:50:40.486",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425334,1719377440496,-800.0,0.00017644,2,"2024-06-26T04:50:40.496",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425335,1719377440506,-153.36,0.00017663,2,"2024-06-26T04:50:40.506",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425336,1719377440516,-23900.0,0.00017668,2,"2024-06-26T04:50:40.516",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425337,1719377440526,-153.36,0.0001781,2,"2024-06-26T04:50:40.526",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425338,1719377440536,-1000.0,0.00017823,2,"2024-06-26T04:50:40.536",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425339,1719377440546,-1717.24944317,0.00017839,2,"2024-06-26T04:50:40.546",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425340,1719377440556,-2726.57887121,0.00017924,2,"2024-06-26T04:50:40.556",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425341,1719377440565,-150.0,0.00018003,2,"2024-06-26T04:50:40.565",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425342,1719377440575,-1152.0,0.00018029,2,"2024-06-26T04:50:40.575",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425343,1719377440585,-1176.28,0.00018061,2,"2024-06-26T04:50:40.585",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425344,1719377440595,-1881.85692859,0.00018091,2,"2024-06-26T04:50:40.595",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425345,1719377440604,-200.0,0.00018191,2,"2024-06-26T04:50:40.604",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425346,1719377440613,-171.29,0.00018381,2,"2024-06-26T04:50:40.613",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425347,1719377440623,-172.94,0.00018556,2,"2024-06-26T04:50:40.623",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425348,1719377440632,-800.0,0.00018795,2,"2024-06-26T04:50:40.632",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425350,1719377440642,-800.0,0.00018822,2,"2024-06-26T04:50:40.642",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425351,1719377440652,-2726.57887121,0.00018917,2,"2024-06-26T04:50:40.652",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425352,1719377440662,-800.0,0.00018986,2,"2024-06-26T04:50:40.662",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425353,1719377440672,-800.0,0.00018986,2,"2024-06-26T04:50:40.672",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425354,1719377440681,-33400.62695375,0.00019,2,"2024-06-26T04:50:40.681",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425355,1719377440691,-150.99,0.00019,2,"2024-06-26T04:50:40.691",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425356,1719377440700,-1000.0,0.00019,3,"2024-06-26T04:50:40.700",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425357,1719377440709,-1000.0,0.00019,3,"2024-06-26T04:50:40.709",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425358,1719377440718,-1000.0,0.00019,2,"2024-06-26T04:50:40.718",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425359,1719377440728,-1000.0,0.00019,4,"2024-06-26T04:50:40.728",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425360,1719377440737,-1881.85692859,0.0001905,2,"2024-06-26T04:50:40.737",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425361,1719377440747,-1717.24944317,0.00019102,2,"2024-06-26T04:50:40.747",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425362,1719377440756,-800.0,0.00019151,2,"2024-06-26T04:50:40.756",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425363,1719377440766,-500.0,0.00019178,2,"2024-06-26T04:50:40.766",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425364,1719377440775,-470.61676061,0.00019178,2,"2024-06-26T04:50:40.775",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425365,1719377440784,-261.36649292,0.00019178,2,"2024-06-26T04:50:40.784",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425366,1719377440795,-326.29992553,0.00019178,2,"2024-06-26T04:50:40.795",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425367,1719377440804,-536.36437045,0.00019178,2,"2024-06-26T04:50:40.804",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425368,1719377440814,-536.36437045,0.00019178,2,"2024-06-26T04:50:40.814",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425369,1719377440823,-536.36437045,0.00019178,2,"2024-06-26T04:50:40.823",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425370,1719377440832,-536.36437045,0.00019178,2,"2024-06-26T04:50:40.832",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425371,1719377440841,-536.36437045,0.00019178,2,"2024-06-26T04:50:40.841",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425372,1719377440851,-536.36437045,0.00019178,2,"2024-06-26T04:50:40.851",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425373,1719377440861,-536.36437045,0.00019178,2,"2024-06-26T04:50:40.861",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425374,1719377440870,-536.36437045,0.00019178,2,"2024-06-26T04:50:40.870",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425375,1719377440879,-536.36437045,0.00019178,2,"2024-06-26T04:50:40.879",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425376,1719377440888,-536.36437045,0.00019178,2,"2024-06-26T04:50:40.888",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425377,1719377440897,-536.36437045,0.00019178,2,"2024-06-26T04:50:40.897",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425378,1719377440908,-536.36437045,0.00019178,2,"2024-06-26T04:50:40.908",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425379,1719377440917,-536.36437045,0.00019178,2,"2024-06-26T04:50:40.917",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425380,1719377440926,-536.36437045,0.00019178,2,"2024-06-26T04:50:40.926",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425381,1719377440939,-536.36437045,0.00019178,2,"2024-06-26T04:50:40.939",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425382,1719377440948,-536.36437045,0.00019178,2,"2024-06-26T04:50:40.948",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425383,1719377440959,-536.36437045,0.00019178,2,"2024-06-26T04:50:40.959",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425384,1719377440971,-536.36437045,0.00019178,2,"2024-06-26T04:50:40.971",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425385,1719377440980,-536.36437045,0.00019178,2,"2024-06-26T04:50:40.980",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425386,1719377440989,-536.36437045,0.00019178,2,"2024-06-26T04:50:40.989",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425387,1719377440999,-536.36437045,0.00019178,2,"2024-06-26T04:50:40.999",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425388,1719377441008,-536.36437045,0.00019178,2,"2024-06-26T04:50:41.008",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425389,1719377441017,-536.36437045,0.00019178,2,"2024-06-26T04:50:41.017",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425390,1719377441027,-536.36437045,0.00019178,2,"2024-06-26T04:50:41.027",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425391,1719377441037,-536.36437045,0.00019178,2,"2024-06-26T04:50:41.037",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425392,1719377441047,-536.36437045,0.00019178,2,"2024-06-26T04:50:41.047",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425393,1719377441057,-536.36437045,0.00019178,2,"2024-06-26T04:50:41.057",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425394,1719377441066,-536.36437045,0.00019178,2,"2024-06-26T04:50:41.066",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425395,1719377441075,-536.36437045,0.00019178,2,"2024-06-26T04:50:41.075",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425396,1719377441084,-536.36437045,0.00019178,2,"2024-06-26T04:50:41.084",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425397,1719377441094,-536.36437045,0.00019178,2,"2024-06-26T04:50:41.094",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425398,1719377441104,-536.36437045,0.00019178,2,"2024-06-26T04:50:41.104",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425399,1719377441114,-536.36437045,0.00019178,2,"2024-06-26T04:50:41.114",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425400,1719377441124,-536.36437045,0.00019178,2,"2024-06-26T04:50:41.124",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425401,1719377441134,-536.36437045,0.00019178,2,"2024-06-26T04:50:41.134",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425402,1719377441145,-536.36437045,0.00019178,2,"2024-06-26T04:50:41.145",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425403,1719377441158,-536.36437045,0.00019178,2,"2024-06-26T04:50:41.158",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425404,1719377441168,-536.36437045,0.00019178,2,"2024-06-26T04:50:41.168",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425405,1719377441178,-536.36437045,0.00019178,2,"2024-06-26T04:50:41.178",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425406,1719377441187,-536.36437045,0.00019178,2,"2024-06-26T04:50:41.187",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425407,1719377441196,-519.86085136,0.00019178,2,"2024-06-26T04:50:41.196",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425408,1719377441207,-519.86085136,0.00019178,2,"2024-06-26T04:50:41.207",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425409,1719377441217,-519.86085136,0.00019178,2,"2024-06-26T04:50:41.217",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425410,1719377441227,-519.86085136,0.00019178,2,"2024-06-26T04:50:41.227",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425411,1719377441237,-519.86085136,0.00019178,2,"2024-06-26T04:50:41.237",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425412,1719377441247,-519.86085136,0.00019178,2,"2024-06-26T04:50:41.247",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425413,1719377441257,-519.86085136,0.00019178,2,"2024-06-26T04:50:41.257",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425414,1719377441266,-519.86085136,0.00019178,2,"2024-06-26T04:50:41.266",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425415,1719377441276,-519.86085136,0.00019178,2,"2024-06-26T04:50:41.276",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425416,1719377441285,-519.86085136,0.00019178,2,"2024-06-26T04:50:41.285",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425417,1719377441295,-519.86085136,0.00019178,2,"2024-06-26T04:50:41.295",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425418,1719377441304,-519.86085136,0.00019178,2,"2024-06-26T04:50:41.304",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425419,1719377441313,-519.86085136,0.00019178,2,"2024-06-26T04:50:41.313",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425420,1719377441322,-519.86085136,0.00019178,2,"2024-06-26T04:50:41.322",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425421,1719377441332,-519.86085136,0.00019178,2,"2024-06-26T04:50:41.332",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425422,1719377441342,-519.86085136,0.00019178,2,"2024-06-26T04:50:41.342",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425423,1719377441351,-519.86085136,0.00019178,2,"2024-06-26T04:50:41.351",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425424,1719377441361,-519.86085136,0.00019178,2,"2024-06-26T04:50:41.361",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425425,1719377441371,-519.86085136,0.00019178,2,"2024-06-26T04:50:41.371",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425426,1719377441380,-519.86085136,0.00019178,2,"2024-06-26T04:50:41.380",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425427,1719377441390,-519.86085136,0.00019178,2,"2024-06-26T04:50:41.390",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425428,1719377441400,-519.86085136,0.00019178,2,"2024-06-26T04:50:41.400",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425429,1719377441410,-500.0,0.00019178,2,"2024-06-26T04:50:41.410",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425430,1719377441419,-500.0,0.00019178,2,"2024-06-26T04:50:41.419",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425431,1719377441428,-500.0,0.00019178,2,"2024-06-26T04:50:41.428",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425432,1719377441438,-361.10184793,0.00019178,2,"2024-06-26T04:50:41.438",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425433,1719377441448,-250.0,0.00019178,2,"2024-06-26T04:50:41.448",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425434,1719377441457,-150.0,0.000192,2,"2024-06-26T04:50:41.457",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425435,1719377441466,-800.0,0.00019342,2,"2024-06-26T04:50:41.466",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425436,1719377441475,-527.09,0.00019464,2,"2024-06-26T04:50:41.475",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425437,1719377441485,-449.94,0.00019731,2,"2024-06-26T04:50:41.485",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425438,1719377441495,-350.88705395,0.00019748,2,"2024-06-26T04:50:41.495",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425439,1719377441505,-1613.0,0.00019783,2,"2024-06-26T04:50:41.505",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425440,1719377441514,-2726.57887121,0.0001991,2,"2024-06-26T04:50:41.514",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425441,1719377441524,-715.0,0.0002,3,"2024-06-26T04:50:41.524",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425442,1719377441533,-381.35828919,0.0002,2,"2024-06-26T04:50:41.533",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425443,1719377441543,-965.0,0.0002,4,"2024-06-26T04:50:41.543",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425444,1719377441553,-1012.0,0.0002,3,"2024-06-26T04:50:41.553",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425445,1719377441563,-301.24260218,0.0002,2,"2024-06-26T04:50:41.563",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425446,1719377441829,-798.45025975,0.0002,2,"2024-06-26T04:50:41.829",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425447,1719377441839,-24287.82020219,0.0002,2,"2024-06-26T04:50:41.839",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425448,1719377441848,-365.2873899,0.0002,2,"2024-06-26T04:50:41.848",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425449,1719377441857,-1881.85692859,0.0002001,2,"2024-06-26T04:50:41.857",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425450,1719377441867,-800.0,0.00020027,2,"2024-06-26T04:50:41.867",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425451,1719377441877,-800.0,0.00020027,2,"2024-06-26T04:50:41.877",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425452,1719377441887,-2891.0,0.000201,3,"2024-06-26T04:50:41.887",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425453,1719377441896,-1717.24944317,0.00020365,2,"2024-06-26T04:50:41.896",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425454,1719377441908,-1000.0,0.00020402,2,"2024-06-26T04:50:41.908",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425455,1719377441918,-171.43,0.0002064,2,"2024-06-26T04:50:41.918",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425456,1719377441928,-150.0,0.000208,2,"2024-06-26T04:50:41.928",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425457,1719377441938,-303984.862501,0.000208,3,"2024-06-26T04:50:41.938",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425458,1719377441947,-2726.57887121,0.00020904,2,"2024-06-26T04:50:41.947",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425459,1719377441959,-1881.85692859,0.0002097,2,"2024-06-26T04:50:41.959",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425460,1719377441976,-1250.0,0.00021,2,"2024-06-26T04:50:41.976",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425461,1719377441986,-199.352777,0.00021255,2,"2024-06-26T04:50:41.986",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425462,1719377441994,-800.0,0.00021288,2,"2024-06-26T04:50:41.994",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425463,1719377442004,-347.0,0.000213,2,"2024-06-26T04:50:42.004",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425464,1719377442014,-352.60726426,0.00021348,2,"2024-06-26T04:50:42.014",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425465,1719377442025,-18882.8,0.000214,2,"2024-06-26T04:50:42.025",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425466,1719377442036,-167.52,0.00021476,2,"2024-06-26T04:50:42.036",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425467,1719377442047,-800.0,0.00021616,2,"2024-06-26T04:50:42.047",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425468,1719377442057,-1717.24944317,0.00021627,2,"2024-06-26T04:50:42.057",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425469,1719377442066,-157.35,0.00021644,2,"2024-06-26T04:50:42.066",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425470,1719377442075,-157.66,0.00021644,2,"2024-06-26T04:50:42.075",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425471,1719377442085,-300.0,0.00021708,2,"2024-06-26T04:50:42.085",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425472,1719377442094,-1020.13769538,0.00021808,2,"2024-06-26T04:50:42.094",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425473,1719377442103,-2726.57887121,0.00021897,2,"2024-06-26T04:50:42.103",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425474,1719377442112,-511.57,0.00021917,4,"2024-06-26T04:50:42.112",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425475,1719377442122,-150.0,0.00021917,2,"2024-06-26T04:50:42.122",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425476,1719377442131,-353.91309865,0.00021917,2,"2024-06-26T04:50:42.131",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425477,1719377442140,-177.19,0.00021918,2,"2024-06-26T04:50:42.140",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425478,1719377442150,-1881.85692859,0.0002193,2,"2024-06-26T04:50:42.150",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425479,1719377442160,-1000.0,0.00021956,2,"2024-06-26T04:50:42.160",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425480,1719377442169,-449.94,0.00021995,2,"2024-06-26T04:50:42.169",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425481,1719377442178,-871.47,0.00022027,2,"2024-06-26T04:50:42.178",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425482,1719377442187,-853.18,0.00022027,2,"2024-06-26T04:50:42.187",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425483,1719377442196,-853.18,0.00022027,2,"2024-06-26T04:50:42.196",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425484,1719377442207,-524.11,0.00022027,2,"2024-06-26T04:50:42.207",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425485,1719377442216,-426.2,0.00022027,2,"2024-06-26T04:50:42.216",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425486,1719377442225,-853.18,0.00022027,2,"2024-06-26T04:50:42.225",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425487,1719377442235,-853.18,0.00022027,2,"2024-06-26T04:50:42.235",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425488,1719377442244,-418.57,0.00022027,2,"2024-06-26T04:50:42.244",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425489,1719377442254,-853.18,0.00022027,2,"2024-06-26T04:50:42.254",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425490,1719377442263,-418.57,0.00022027,2,"2024-06-26T04:50:42.263",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425491,1719377442273,-154.77375335,0.00022115,2,"2024-06-26T04:50:42.273",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425492,1719377442283,-154.49,0.00022164,2,"2024-06-26T04:50:42.283",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425493,1719377442293,-511.57,0.00022191,4,"2024-06-26T04:50:42.293",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425494,1719377442302,-574.17839509,0.00022193,2,"2024-06-26T04:50:42.302",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425495,1719377442313,-417.83,0.00022236,2,"2024-06-26T04:50:42.313",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425496,1719377442323,-527.79,0.00022236,2,"2024-06-26T04:50:42.323",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425497,1719377442332,-708.36,0.00022236,2,"2024-06-26T04:50:42.332",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425498,1719377442344,-527.79,0.00022236,2,"2024-06-26T04:50:42.344",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425499,1719377442355,-527.79,0.00022236,2,"2024-06-26T04:50:42.355",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425500,1719377442365,-527.11,0.00022236,2,"2024-06-26T04:50:42.365",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425501,1719377442374,-800.0,0.00022329,2,"2024-06-26T04:50:42.374",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425502,1719377442383,-151.0,0.00022333,2,"2024-06-26T04:50:42.383",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425503,1719377442392,-800.0,0.00022356,2,"2024-06-26T04:50:42.392",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425504,1719377442403,-347.0,0.00022365,2,"2024-06-26T04:50:42.403",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425505,1719377442412,-800.0,0.00022384,2,"2024-06-26T04:50:42.412",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425506,1719377442421,-13739.71320654,0.0002239,2,"2024-06-26T04:50:42.421",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425507,1719377442431,-419.21006439,0.00022398,2,"2024-06-26T04:50:42.431",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425508,1719377442441,-151.00055672,0.00022423,2,"2024-06-26T04:50:42.441",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425509,1719377442450,-1000.0,0.00022424,2,"2024-06-26T04:50:42.450",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425510,1719377442460,-1000.0,0.00022424,2,"2024-06-26T04:50:42.460",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425511,1719377442469,-1000.0,0.00022424,2,"2024-06-26T04:50:42.469",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425512,1719377442478,-1000.0,0.00022424,2,"2024-06-26T04:50:42.478",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425513,1719377442488,-150.0,0.00022438,2,"2024-06-26T04:50:42.488",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425514,1719377442497,-150.0,0.00022438,2,"2024-06-26T04:50:42.497",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425515,1719377442506,-511.57,0.00022465,4,"2024-06-26T04:50:42.506",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425516,1719377442516,-172.94,0.00022494,2,"2024-06-26T04:50:42.516",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425517,1719377442526,-213.43591696,0.00022494,2,"2024-06-26T04:50:42.526",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425518,1719377442535,-400.0,0.000225,2,"2024-06-26T04:50:42.535",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425519,1719377442544,-179.5119751,0.00022523,2,"2024-06-26T04:50:42.544",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425520,1719377442554,-419.21006439,0.00022543,2,"2024-06-26T04:50:42.554",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425522,1719377442563,-574.17839509,0.00022571,2,"2024-06-26T04:50:42.563",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425523,1719377442573,-3064.47292309,0.00022604,2,"2024-06-26T04:50:42.573",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425524,1719377442582,-151.0,0.00022661,2,"2024-06-26T04:50:42.582",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425525,1719377442591,-305.18916881,0.00022689,2,"2024-06-26T04:50:42.591",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425526,1719377442600,-1000.0,0.0002269,2,"2024-06-26T04:50:42.600",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425527,1719377442610,-574.17839509,0.00022709,2,"2024-06-26T04:50:42.610",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425528,1719377442619,-866.31026559,0.00022732,2,"2024-06-26T04:50:42.619",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425529,1719377442629,-511.57,0.00022739,4,"2024-06-26T04:50:42.629",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425530,1719377442639,-182.0,0.0002274,5,"2024-06-26T04:50:42.639",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425531,1719377442649,-166.66666666,0.00022757,2,"2024-06-26T04:50:42.649",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425532,1719377442659,-8772.29377097,0.0002276,2,"2024-06-26T04:50:42.659",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425533,1719377442668,-848.0,0.00022781,2,"2024-06-26T04:50:42.668",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425534,1719377442678,-157848.77599963,0.0002279,2,"2024-06-26T04:50:42.678",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425535,1719377442687,-1541.3786563,0.00022799,2,"2024-06-26T04:50:42.687",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425536,1719377442696,-500.0,0.00022799,2,"2024-06-26T04:50:42.696",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425537,1719377442705,-500.0,0.00022802,2,"2024-06-26T04:50:42.705",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425538,1719377442715,-200.0,0.00022802,2,"2024-06-26T04:50:42.715",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425539,1719377442724,-500.0,0.00022804,2,"2024-06-26T04:50:42.724",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425540,1719377442734,-200.0,0.00022804,2,"2024-06-26T04:50:42.734",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425541,1719377442743,-151.00055672,0.0002281,2,"2024-06-26T04:50:42.743",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425542,1719377442753,-7438.25184872,0.0002282,2,"2024-06-26T04:50:42.753",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425543,1719377442764,-12749.19467156,0.0002282,3,"2024-06-26T04:50:42.764",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425544,1719377442774,-24688.9497573,0.00022858,2,"2024-06-26T04:50:42.774",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425545,1719377442783,-9556.2898861,0.00022867,2,"2024-06-26T04:50:42.783",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425546,1719377442793,-3114.92167456,0.00022867,2,"2024-06-26T04:50:42.793",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425547,1719377442804,-371.13047645,0.00022867,2,"2024-06-26T04:50:42.804",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425548,1719377442815,-866.90298966,0.00022867,2,"2024-06-26T04:50:42.815",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425549,1719377442824,-720.44278656,0.00022867,2,"2024-06-26T04:50:42.824",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425551,1719377442834,-2129.37634002,0.00022867,2,"2024-06-26T04:50:42.834",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425553,1719377442843,-209.96997035,0.00022867,2,"2024-06-26T04:50:42.843",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425555,1719377442852,-346.07679139,0.00022867,2,"2024-06-26T04:50:42.852",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425557,1719377442861,-1757.94329266,0.00022867,2,"2024-06-26T04:50:42.861",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425560,1719377442870,-155.24114672,0.00022867,2,"2024-06-26T04:50:42.870",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425563,1719377442879,-187.96812151,0.00022867,2,"2024-06-26T04:50:42.879",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425566,1719377442888,-155.0,0.00022869,2,"2024-06-26T04:50:42.888",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425569,1719377442897,-173.15431518,0.00022869,2,"2024-06-26T04:50:42.897",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425571,1719377442907,-3964.57243593,0.00022869,2,"2024-06-26T04:50:42.907",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425573,1719377442916,-5594.31883355,0.00022869,2,"2024-06-26T04:50:42.916",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425575,1719377442925,-622.21690927,0.00022869,2,"2024-06-26T04:50:42.925",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425577,1719377442933,-305.13007106,0.00022869,2,"2024-06-26T04:50:42.933",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425579,1719377442943,-295.11886762,0.00022869,2,"2024-06-26T04:50:42.943",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425581,1719377442953,-690.1937764,0.00022869,2,"2024-06-26T04:50:42.953",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425582,1719377442965,-1000.0,0.00022869,2,"2024-06-26T04:50:42.965",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425583,1719377442975,-543.96475932,0.00022869,2,"2024-06-26T04:50:42.975",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425584,1719377442984,-208.82659997,0.00022869,2,"2024-06-26T04:50:42.984",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425585,1719377442994,-1940.25974927,0.00022869,2,"2024-06-26T04:50:42.994",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425586,1719377443005,-1076.66313378,0.00022869,2,"2024-06-26T04:50:43.005",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425587,1719377443014,-155.76801157,0.00022869,2,"2024-06-26T04:50:43.014",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425588,1719377443023,-399.83668421,0.00022869,2,"2024-06-26T04:50:43.023",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425589,1719377443033,-155.0,0.00022869,2,"2024-06-26T04:50:43.033",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425590,1719377443045,-157.13150192,0.00022869,2,"2024-06-26T04:50:43.045",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425591,1719377443055,-159.60081353,0.00022869,2,"2024-06-26T04:50:43.055",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425592,1719377443065,-491.61691634,0.00022869,2,"2024-06-26T04:50:43.065",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425593,1719377443075,-1133.92751376,0.00022869,2,"2024-06-26T04:50:43.075",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425594,1719377443085,-1269.62890364,0.00022869,2,"2024-06-26T04:50:43.085",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425595,1719377443095,-326.82157281,0.00022869,2,"2024-06-26T04:50:43.095",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425596,1719377443105,-155.0,0.00022869,2,"2024-06-26T04:50:43.105",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425597,1719377443114,-155.0,0.00022869,2,"2024-06-26T04:50:43.114",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425598,1719377443123,-163.67705412,0.00022869,2,"2024-06-26T04:50:43.123",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425599,1719377443133,-475.10495739,0.00022869,2,"2024-06-26T04:50:43.133",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425600,1719377443142,-269.32381913,0.00022869,2,"2024-06-26T04:50:43.142",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425601,1719377443151,-2287.53070744,0.00022869,2,"2024-06-26T04:50:43.151",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425602,1719377443160,-302.34227142,0.00022869,2,"2024-06-26T04:50:43.160",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425603,1719377443170,-1000.0,0.00022869,2,"2024-06-26T04:50:43.170",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425604,1719377443179,-209.39197081,0.00022869,2,"2024-06-26T04:50:43.179",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425605,1719377443188,-217.93104005,0.00022869,2,"2024-06-26T04:50:43.188",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425606,1719377443198,-461.3531554,0.00022869,2,"2024-06-26T04:50:43.198",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425607,1719377443207,-155.10168339,0.00022869,2,"2024-06-26T04:50:43.207",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425608,1719377443217,-368.47136735,0.00022869,2,"2024-06-26T04:50:43.217",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425609,1719377443226,-196.20443442,0.00022869,2,"2024-06-26T04:50:43.226",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425610,1719377443236,-158.86009896,0.00022869,2,"2024-06-26T04:50:43.236",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425611,1719377443246,-955.85753929,0.00022869,2,"2024-06-26T04:50:43.246",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425612,1719377443255,-176.45216287,0.00022869,2,"2024-06-26T04:50:43.255",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425613,1719377443266,-253.90432169,0.00022869,2,"2024-06-26T04:50:43.266",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425614,1719377443275,-158.27105518,0.00022869,2,"2024-06-26T04:50:43.275",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425615,1719377443285,-155.0,0.00022869,2,"2024-06-26T04:50:43.285",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425616,1719377443295,-461.3531554,0.00022869,2,"2024-06-26T04:50:43.295",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425617,1719377443305,-155.25340505,0.00022869,2,"2024-06-26T04:50:43.305",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425618,1719377443314,-198.92507608,0.00022869,2,"2024-06-26T04:50:43.314",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425619,1719377443324,-800.0,0.00022877,2,"2024-06-26T04:50:43.324",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425620,1719377443334,-800.0,0.00022877,2,"2024-06-26T04:50:43.334",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425621,1719377443344,-800.0,0.00022877,2,"2024-06-26T04:50:43.344",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425622,1719377443354,-154.72231615,0.00022877,2,"2024-06-26T04:50:43.354",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425623,1719377443364,-530.68926008,0.00022879,2,"2024-06-26T04:50:43.364",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425624,1719377443373,-191.17750657,0.00022879,2,"2024-06-26T04:50:43.373",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425625,1719377443383,-3071.06619753,0.00022879,2,"2024-06-26T04:50:43.383",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425626,1719377443392,-528.1844898,0.00022879,2,"2024-06-26T04:50:43.392",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425627,1719377443403,-1493.78880258,0.00022889,2,"2024-06-26T04:50:43.403",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425628,1719377443412,-296.1387918,0.00022889,2,"2024-06-26T04:50:43.412",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425629,1719377443421,-1493.78880258,0.00022889,2,"2024-06-26T04:50:43.421",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425630,1719377443431,-1881.85692859,0.0002289,2,"2024-06-26T04:50:43.431",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425631,1719377443440,-199.42300421,0.0002289,2,"2024-06-26T04:50:43.440",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425632,1719377443450,-1717.24944317,0.0002289,2,"2024-06-26T04:50:43.450",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425633,1719377443460,-2726.57887121,0.0002289,2,"2024-06-26T04:50:43.460",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425634,1719377443469,-1000.0,0.0002289,2,"2024-06-26T04:50:43.469",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425635,1719377443478,-10000.0,0.0002289,2,"2024-06-26T04:50:43.478",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425636,1719377443488,-213.43591696,0.00022899,2,"2024-06-26T04:50:43.488",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425637,1719377443497,-490.0,0.000229,5,"2024-06-26T04:50:43.497",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425638,1719377443506,-981.0,0.000229,5,"2024-06-26T04:50:43.506",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425639,1719377443515,-981.0,0.000229,5,"2024-06-26T04:50:43.515",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425640,1719377443525,-257.0,0.000229,2,"2024-06-26T04:50:43.525",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425641,1719377443534,-514.0,0.000229,2,"2024-06-26T04:50:43.534",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425642,1719377443543,-187.0,0.000229,5,"2024-06-26T04:50:43.543",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425643,1719377443552,-303.56,0.000229,2,"2024-06-26T04:50:43.552",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425644,1719377443562,-1000.0,0.00022902,2,"2024-06-26T04:50:43.562",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425645,1719377443571,-1000.0,0.00022902,2,"2024-06-26T04:50:43.571",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425646,1719377443580,-1000.0,0.00022902,2,"2024-06-26T04:50:43.580",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425647,1719377443589,-1000.0,0.00022902,2,"2024-06-26T04:50:43.589",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425648,1719377443599,-1000.0,0.00022902,2,"2024-06-26T04:50:43.599",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425649,1719377443608,-1000.0,0.00022902,2,"2024-06-26T04:50:43.608",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425650,1719377443618,-1000.0,0.00022902,2,"2024-06-26T04:50:43.618",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425651,1719377443627,-1000.0,0.00022902,2,"2024-06-26T04:50:43.627",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425653,1719377443636,-1000.0,0.00022902,2,"2024-06-26T04:50:43.636",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425654,1719377443645,-1000.0,0.00022902,2,"2024-06-26T04:50:43.645",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425655,1719377443655,-1000.0,0.00022902,2,"2024-06-26T04:50:43.655",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425656,1719377443664,-1000.0,0.00022902,2,"2024-06-26T04:50:43.664",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425657,1719377443673,-1000.0,0.00022902,2,"2024-06-26T04:50:43.673",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425658,1719377443682,-1000.0,0.00022902,2,"2024-06-26T04:50:43.682",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425659,1719377443691,-1000.0,0.00022902,2,"2024-06-26T04:50:43.691",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425660,1719377443701,-1000.0,0.00022902,2,"2024-06-26T04:50:43.701",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425661,1719377443710,-1000.0,0.00022902,2,"2024-06-26T04:50:43.710",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425662,1719377443718,-1000.0,0.00022902,2,"2024-06-26T04:50:43.718",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425663,1719377443727,-1000.0,0.00022902,2,"2024-06-26T04:50:43.727",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425664,1719377443737,-1000.0,0.00022902,2,"2024-06-26T04:50:43.737",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425665,1719377443746,-1000.0,0.00022902,2,"2024-06-26T04:50:43.746",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425666,1719377443755,-1000.0,0.00022902,2,"2024-06-26T04:50:43.755",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425667,1719377443766,-1000.0,0.00022902,2,"2024-06-26T04:50:43.766",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425668,1719377443776,-1000.0,0.00022902,2,"2024-06-26T04:50:43.776",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425669,1719377443785,-1000.0,0.00022902,2,"2024-06-26T04:50:43.785",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425670,1719377443794,-1000.0,0.00022902,2,"2024-06-26T04:50:43.794",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425671,1719377443803,-1000.0,0.00022902,2,"2024-06-26T04:50:43.803",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425672,1719377443813,-1000.0,0.00022902,2,"2024-06-26T04:50:43.813",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425673,1719377443822,-1000.0,0.00022902,2,"2024-06-26T04:50:43.822",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425674,1719377443831,-1000.0,0.00022902,2,"2024-06-26T04:50:43.831",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425675,1719377443841,-1000.0,0.00022902,2,"2024-06-26T04:50:43.841",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425676,1719377443851,-1000.0,0.00022902,2,"2024-06-26T04:50:43.851",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425677,1719377443860,-1000.0,0.00022902,2,"2024-06-26T04:50:43.860",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425678,1719377443869,-1000.0,0.00022902,2,"2024-06-26T04:50:43.869",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425679,1719377443879,-1000.0,0.00022902,2,"2024-06-26T04:50:43.879",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425680,1719377443888,-1000.0,0.00022902,2,"2024-06-26T04:50:43.888",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425681,1719377443897,-1000.0,0.00022902,2,"2024-06-26T04:50:43.897",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425682,1719377443907,-1000.0,0.00022902,2,"2024-06-26T04:50:43.907",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425683,1719377443916,-1000.0,0.00022902,2,"2024-06-26T04:50:43.916",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425684,1719377443926,-1000.0,0.00022902,2,"2024-06-26T04:50:43.926",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425685,1719377443935,-1000.0,0.00022902,2,"2024-06-26T04:50:43.935",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425686,1719377443946,-1000.0,0.00022902,2,"2024-06-26T04:50:43.946",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425687,1719377443956,-1000.0,0.00022902,2,"2024-06-26T04:50:43.956",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425688,1719377443970,-1000.0,0.00022902,2,"2024-06-26T04:50:43.970",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425689,1719377443979,-1000.0,0.00022902,2,"2024-06-26T04:50:43.979",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425690,1719377443990,-1000.0,0.00022902,2,"2024-06-26T04:50:43.990",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425691,1719377444000,-1000.0,0.00022902,2,"2024-06-26T04:50:44.000",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425692,1719377444009,-1000.0,0.00022902,2,"2024-06-26T04:50:44.009",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425693,1719377444018,-1000.0,0.00022902,2,"2024-06-26T04:50:44.018",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425694,1719377444027,-1000.0,0.00022902,2,"2024-06-26T04:50:44.027",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425695,1719377444036,-1150.0,0.00022902,2,"2024-06-26T04:50:44.036",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425696,1719377444048,-166.66666666,0.00022928,2,"2024-06-26T04:50:44.048",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425697,1719377444059,-8098.0,0.00022945,2,"2024-06-26T04:50:44.059",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425698,1719377444068,-360.974,0.00022957,2,"2024-06-26T04:50:44.068",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425699,1719377444077,-1272.0,0.00022957,2,"2024-06-26T04:50:44.077",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425700,1719377444086,-1654.0,0.00022957,2,"2024-06-26T04:50:44.086",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425701,1719377444096,-448.0,0.00022957,2,"2024-06-26T04:50:44.096",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425702,1719377444105,-660.895,0.00022957,2,"2024-06-26T04:50:44.105",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425703,1719377444114,-166.0,0.00022957,2,"2024-06-26T04:50:44.114",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425704,1719377444124,-445.089,0.00022957,2,"2024-06-26T04:50:44.124",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425705,1719377444134,-815.585,0.00022957,2,"2024-06-26T04:50:44.134",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425706,1719377444145,-1304.0,0.00022957,2,"2024-06-26T04:50:44.145",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425707,1719377444156,-2411.0,0.00022957,2,"2024-06-26T04:50:44.156",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425708,1719377444166,-3200.0,0.00022957,2,"2024-06-26T04:50:44.166",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425709,1719377444176,-1983.0,0.00022957,2,"2024-06-26T04:50:44.176",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425710,1719377444185,-547.0,0.00022957,2,"2024-06-26T04:50:44.185",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425711,1719377444198,-5170.0,0.00022957,2,"2024-06-26T04:50:44.198",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425712,1719377444207,-38180.0,0.00022957,2,"2024-06-26T04:50:44.207",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425713,1719377444217,-290.0,0.00022957,2,"2024-06-26T04:50:44.217",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425714,1719377444226,-5798.0,0.00022957,2,"2024-06-26T04:50:44.226",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425715,1719377444235,-1199.54,0.00022957,2,"2024-06-26T04:50:44.235",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425716,1719377444244,-1660.0,0.00022957,2,"2024-06-26T04:50:44.244",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425717,1719377444254,-800.0,0.00022959,2,"2024-06-26T04:50:44.254",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425718,1719377444263,-296.51463104,0.00022962,2,"2024-06-26T04:50:44.263",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425719,1719377444273,-866.31026559,0.00022967,2,"2024-06-26T04:50:44.273",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425720,1719377444282,-166.66666667,0.00022972,2,"2024-06-26T04:50:44.282",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425721,1719377444291,-155.0,0.00022972,2,"2024-06-26T04:50:44.291",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425722,1719377444300,-249.02020252,0.00022982,2,"2024-06-26T04:50:44.300",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425723,1719377444309,-305.79721496,0.00022982,2,"2024-06-26T04:50:44.309",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425724,1719377444319,-3347.96510642,0.00022983,2,"2024-06-26T04:50:44.319",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425725,1719377444328,-2000.0,0.00022983,2,"2024-06-26T04:50:44.328",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425726,1719377444337,-16968.1041696,0.00022983,2,"2024-06-26T04:50:44.337",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425727,1719377444347,-200.0,0.00022983,2,"2024-06-26T04:50:44.347",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425728,1719377444356,-278.6456764,0.00022983,2,"2024-06-26T04:50:44.356",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425729,1719377444365,-230.6029238,0.00022983,2,"2024-06-26T04:50:44.365",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425730,1719377444375,-11177.6591933,0.00022983,2,"2024-06-26T04:50:44.375",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425731,1719377444384,-920.8430185,0.00022983,2,"2024-06-26T04:50:44.384",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425732,1719377444393,-218.7253143,0.00022983,2,"2024-06-26T04:50:44.393",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425733,1719377444404,-290.6443983,0.00022983,2,"2024-06-26T04:50:44.404",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425734,1719377444413,-492.7663518,0.00022983,2,"2024-06-26T04:50:44.413",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425735,1719377444422,-1214.4382498,0.00022983,2,"2024-06-26T04:50:44.422",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425736,1719377444431,-1050.67686,0.00022983,2,"2024-06-26T04:50:44.431",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425737,1719377444441,-192.85829844,0.00022985,4,"2024-06-26T04:50:44.441",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425738,1719377444450,-151.0,0.00022986,7,"2024-06-26T04:50:44.450",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425739,1719377444460,-151.0,0.00022986,7,"2024-06-26T04:50:44.460",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425740,1719377444470,-152.964627,0.00022986,7,"2024-06-26T04:50:44.470",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425741,1719377444479,-151.0,0.00022986,7,"2024-06-26T04:50:44.479",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425742,1719377444489,-152.964627,0.00022986,7,"2024-06-26T04:50:44.489",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425743,1719377444497,-151.0,0.00022986,7,"2024-06-26T04:50:44.497",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425744,1719377444506,-151.0,0.00022986,7,"2024-06-26T04:50:44.506",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425745,1719377444515,-152.002228,0.00022986,7,"2024-06-26T04:50:44.515",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425746,1719377444524,-152.002228,0.00022986,7,"2024-06-26T04:50:44.524",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425747,1719377444533,-151.0,0.00022986,7,"2024-06-26T04:50:44.533",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425748,1719377444543,-211.862125,0.00022986,7,"2024-06-26T04:50:44.543",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425749,1719377444552,-151.0,0.00022986,7,"2024-06-26T04:50:44.552",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425750,1719377444562,-211.862125,0.00022986,7,"2024-06-26T04:50:44.562",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425751,1719377444571,-151.0,0.00022986,7,"2024-06-26T04:50:44.571",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425752,1719377444580,-151.0,0.00022986,7,"2024-06-26T04:50:44.580",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425753,1719377444590,-151.0,0.00022986,7,"2024-06-26T04:50:44.590",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425754,1719377444602,-219.595046,0.00022986,7,"2024-06-26T04:50:44.602",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425755,1719377444611,-219.595046,0.00022986,7,"2024-06-26T04:50:44.611",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425756,1719377444621,-151.0,0.00022986,7,"2024-06-26T04:50:44.621",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425757,1719377444630,-151.0,0.00022986,7,"2024-06-26T04:50:44.630",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425758,1719377444639,-151.0,0.00022986,7,"2024-06-26T04:50:44.639",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425759,1719377444649,-151.0,0.00022986,7,"2024-06-26T04:50:44.649",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425760,1719377444660,-151.0,0.00022986,7,"2024-06-26T04:50:44.660",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425761,1719377444670,-151.0,0.00022986,7,"2024-06-26T04:50:44.670",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425762,1719377444679,-151.0,0.00022986,7,"2024-06-26T04:50:44.679",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425763,1719377444688,-151.0,0.00022986,7,"2024-06-26T04:50:44.688",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425764,1719377444697,-151.0,0.00022986,7,"2024-06-26T04:50:44.697",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425765,1719377444706,-151.0,0.00022986,7,"2024-06-26T04:50:44.706",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425766,1719377444715,-151.0,0.00022986,7,"2024-06-26T04:50:44.715",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425767,1719377444725,-151.0,0.00022986,7,"2024-06-26T04:50:44.725",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425768,1719377444734,-228.520606,0.00022986,7,"2024-06-26T04:50:44.734",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425769,1719377444744,-151.0,0.00022986,7,"2024-06-26T04:50:44.744",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425770,1719377444755,-228.520606,0.00022986,7,"2024-06-26T04:50:44.755",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425771,1719377444765,-151.0,0.00022986,7,"2024-06-26T04:50:44.765",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425772,1719377444774,-151.0,0.00022986,7,"2024-06-26T04:50:44.774",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425773,1719377444784,-389.496034,0.00022986,7,"2024-06-26T04:50:44.784",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425774,1719377444793,-389.496034,0.00022986,7,"2024-06-26T04:50:44.793",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425775,1719377444804,-629.4444,0.00022986,7,"2024-06-26T04:50:44.804",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425776,1719377444813,-151.0,0.00022986,7,"2024-06-26T04:50:44.813",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425777,1719377444823,-629.4444,0.00022986,7,"2024-06-26T04:50:44.823",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425778,1719377444832,-151.0,0.00022986,7,"2024-06-26T04:50:44.832",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425779,1719377444842,-151.0,0.00022986,7,"2024-06-26T04:50:44.842",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425780,1719377444851,-151.0,0.00022986,7,"2024-06-26T04:50:44.851",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425781,1719377444860,-211.507,0.00022986,7,"2024-06-26T04:50:44.860",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425782,1719377444870,-211.507,0.00022986,7,"2024-06-26T04:50:44.870",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425783,1719377444879,-151.0,0.00022986,7,"2024-06-26T04:50:44.879",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425784,1719377444888,-151.0,0.00022986,7,"2024-06-26T04:50:44.888",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425785,1719377444897,-151.0,0.00022986,7,"2024-06-26T04:50:44.897",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425786,1719377444906,-151.0,0.00022986,7,"2024-06-26T04:50:44.906",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425787,1719377444915,-151.0,0.00022986,7,"2024-06-26T04:50:44.915",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425788,1719377444924,-332.066461,0.00022986,7,"2024-06-26T04:50:44.924",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425789,1719377444934,-332.066461,0.00022986,7,"2024-06-26T04:50:44.934",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425790,1719377444943,-226.373142,0.00022986,7,"2024-06-26T04:50:44.943",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425791,1719377444953,-226.373142,0.00022986,7,"2024-06-26T04:50:44.953",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425792,1719377444966,-309.588773,0.00022986,7,"2024-06-26T04:50:44.966",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425793,1719377444975,-151.0,0.00022986,7,"2024-06-26T04:50:44.975",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425794,1719377444984,-151.0,0.00022986,7,"2024-06-26T04:50:44.984",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425795,1719377444994,-309.588773,0.00022986,7,"2024-06-26T04:50:44.994",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425796,1719377445006,-289.79912,0.00022986,7,"2024-06-26T04:50:45.006",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425797,1719377445015,-151.0,0.00022986,7,"2024-06-26T04:50:45.015",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425798,1719377445025,-151.0,0.00022986,7,"2024-06-26T04:50:45.025",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425799,1719377445034,-1877.958297,0.00022986,7,"2024-06-26T04:50:45.034",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425800,1719377445045,-1877.958297,0.00022986,7,"2024-06-26T04:50:45.045",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425801,1719377445055,-316.033216,0.00022986,7,"2024-06-26T04:50:45.055",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425802,1719377445065,-151.0,0.00022986,7,"2024-06-26T04:50:45.065",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425803,1719377445075,-316.033216,0.00022986,7,"2024-06-26T04:50:45.075",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425804,1719377445084,-151.0,0.00022986,7,"2024-06-26T04:50:45.084",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425805,1719377445093,-151.0,0.00022986,7,"2024-06-26T04:50:45.093",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425806,1719377445103,-338.266528,0.00022986,7,"2024-06-26T04:50:45.103",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425807,1719377445112,-151.0,0.00022986,7,"2024-06-26T04:50:45.112",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425808,1719377445121,-151.0,0.00022986,7,"2024-06-26T04:50:45.121",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425809,1719377445130,-338.266528,0.00022986,7,"2024-06-26T04:50:45.130",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425810,1719377445139,-151.0,0.00022986,7,"2024-06-26T04:50:45.139",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425811,1719377445148,-151.0,0.00022986,7,"2024-06-26T04:50:45.148",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425812,1719377445159,-245.537575,0.00022986,7,"2024-06-26T04:50:45.159",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425813,1719377445168,-175.452364,0.00022986,7,"2024-06-26T04:50:45.168",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425814,1719377445178,-245.537575,0.00022986,7,"2024-06-26T04:50:45.178",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425815,1719377445187,-332.473255,0.00022986,7,"2024-06-26T04:50:45.187",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425816,1719377445196,-151.0,0.00022986,7,"2024-06-26T04:50:45.196",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425817,1719377445205,-332.473255,0.00022986,7,"2024-06-26T04:50:45.205",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425818,1719377445214,-151.0,0.00022986,7,"2024-06-26T04:50:45.214",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425819,1719377445224,-151.0,0.00022986,7,"2024-06-26T04:50:45.224",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425820,1719377445234,-151.0,0.00022986,7,"2024-06-26T04:50:45.234",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425821,1719377445243,-151.0,0.00022986,7,"2024-06-26T04:50:45.243",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425822,1719377445252,-151.0,0.00022986,7,"2024-06-26T04:50:45.252",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425823,1719377445262,-360.0,0.00022986,7,"2024-06-26T04:50:45.262",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425824,1719377445271,-151.0,0.00022986,7,"2024-06-26T04:50:45.271",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425825,1719377445281,-360.0,0.00022986,7,"2024-06-26T04:50:45.281",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425826,1719377445290,-151.0,0.00022986,7,"2024-06-26T04:50:45.290",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425827,1719377445300,-151.0,0.00022986,7,"2024-06-26T04:50:45.300",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425828,1719377445309,-151.0,0.00022986,7,"2024-06-26T04:50:45.309",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425829,1719377445318,-657.40748,0.00022986,7,"2024-06-26T04:50:45.318",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425830,1719377445328,-657.40748,0.00022986,7,"2024-06-26T04:50:45.328",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425831,1719377445337,-151.0,0.00022986,7,"2024-06-26T04:50:45.337",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425832,1719377445346,-151.0,0.00022986,7,"2024-06-26T04:50:45.346",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425833,1719377445355,-151.0,0.00022986,7,"2024-06-26T04:50:45.355",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425834,1719377445364,-151.0,0.00022986,7,"2024-06-26T04:50:45.364",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425835,1719377445374,-151.0,0.00022986,7,"2024-06-26T04:50:45.374",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425836,1719377445383,-568.588178,0.00022986,7,"2024-06-26T04:50:45.383",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425837,1719377445392,-568.588178,0.00022986,7,"2024-06-26T04:50:45.392",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425838,1719377445403,-191.362769,0.00022986,7,"2024-06-26T04:50:45.403",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425839,1719377445412,-151.0,0.00022986,7,"2024-06-26T04:50:45.412",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425840,1719377445422,-200.198679,0.00022986,7,"2024-06-26T04:50:45.422",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425841,1719377445431,-151.0,0.00022986,7,"2024-06-26T04:50:45.431",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425842,1719377445441,-191.362769,0.00022986,7,"2024-06-26T04:50:45.441",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425843,1719377445450,-168.235546,0.00022986,7,"2024-06-26T04:50:45.450",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425844,1719377445460,-200.198679,0.00022986,7,"2024-06-26T04:50:45.460",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425845,1719377445469,-151.0,0.00022986,7,"2024-06-26T04:50:45.469",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425846,1719377445479,-151.0,0.00022986,7,"2024-06-26T04:50:45.479",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425847,1719377445490,-151.0,0.00022986,7,"2024-06-26T04:50:45.490",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425848,1719377445500,-168.235546,0.00022986,7,"2024-06-26T04:50:45.500",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425849,1719377445509,-351.82398,0.00022986,7,"2024-06-26T04:50:45.509",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425850,1719377445518,-151.0,0.00022986,7,"2024-06-26T04:50:45.518",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425851,1719377445527,-351.82398,0.00022986,7,"2024-06-26T04:50:45.527",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425852,1719377445536,-571.025308,0.00022986,7,"2024-06-26T04:50:45.536",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425853,1719377445546,-1661.78113,0.00022986,7,"2024-06-26T04:50:45.546",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425854,1719377445555,-506.602858,0.00022986,7,"2024-06-26T04:50:45.555",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425855,1719377445565,-571.025308,0.00022986,7,"2024-06-26T04:50:45.565",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425856,1719377445575,-506.602858,0.00022986,7,"2024-06-26T04:50:45.575",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425857,1719377445584,-1661.78113,0.00022986,7,"2024-06-26T04:50:45.584",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425858,1719377445593,-315.946144,0.00022986,7,"2024-06-26T04:50:45.593",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425859,1719377445602,-315.946144,0.00022986,7,"2024-06-26T04:50:45.602",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425860,1719377445611,-151.0,0.00022986,7,"2024-06-26T04:50:45.611",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425861,1719377445621,-394.142899,0.00022986,7,"2024-06-26T04:50:45.621",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425862,1719377445630,-151.0,0.00022986,7,"2024-06-26T04:50:45.630",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425863,1719377445639,-3129.600141,0.00022986,7,"2024-06-26T04:50:45.639",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425864,1719377445649,-394.142899,0.00022986,7,"2024-06-26T04:50:45.649",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425865,1719377445660,-3129.600141,0.00022986,7,"2024-06-26T04:50:45.660",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425866,1719377445669,-152.330544,0.00022986,7,"2024-06-26T04:50:45.669",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425867,1719377445678,-151.0,0.00022986,7,"2024-06-26T04:50:45.678",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425868,1719377445688,-152.330544,0.00022986,7,"2024-06-26T04:50:45.688",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425869,1719377445698,-151.0,0.00022986,7,"2024-06-26T04:50:45.698",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425870,1719377445708,-1436.137519,0.00022986,7,"2024-06-26T04:50:45.708",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425871,1719377445717,-151.0,0.00022986,7,"2024-06-26T04:50:45.717",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425872,1719377445727,-1436.137519,0.00022986,7,"2024-06-26T04:50:45.727",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425873,1719377445736,-705.245051,0.00022986,7,"2024-06-26T04:50:45.736",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425874,1719377445746,-155.64646,0.00022986,7,"2024-06-26T04:50:45.746",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425875,1719377445755,-705.245051,0.00022986,7,"2024-06-26T04:50:45.755",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425877,1719377445765,-205.394568,0.00022986,7,"2024-06-26T04:50:45.765",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425878,1719377446001,-155.64646,0.00022986,7,"2024-06-26T04:50:46.001",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425879,1719377446010,-205.394568,0.00022986,7,"2024-06-26T04:50:46.010",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425880,1719377446020,-1291.685411,0.00022986,7,"2024-06-26T04:50:46.020",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425881,1719377446029,-814.214415,0.00022986,7,"2024-06-26T04:50:46.029",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425882,1719377446043,-208.632225,0.00022986,7,"2024-06-26T04:50:46.043",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425883,1719377446053,-1291.685411,0.00022986,7,"2024-06-26T04:50:46.053",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425884,1719377446063,-308.42887,0.00022986,7,"2024-06-26T04:50:46.063",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425885,1719377446072,-814.214415,0.00022986,7,"2024-06-26T04:50:46.072",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425886,1719377446082,-208.632225,0.00022986,7,"2024-06-26T04:50:46.082",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425887,1719377446091,-308.42887,0.00022986,7,"2024-06-26T04:50:46.091",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425888,1719377446100,-258.45968,0.00022986,7,"2024-06-26T04:50:46.100",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425889,1719377446110,-152.31487,0.00022986,7,"2024-06-26T04:50:46.110",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425890,1719377446119,-2959.046904,0.00022986,7,"2024-06-26T04:50:46.119",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425891,1719377446129,-258.45968,0.00022986,7,"2024-06-26T04:50:46.129",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425892,1719377446139,-151.0,0.00022986,7,"2024-06-26T04:50:46.139",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425893,1719377446149,-2959.046904,0.00022986,7,"2024-06-26T04:50:46.149",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425894,1719377446159,-974.242722,0.00022986,7,"2024-06-26T04:50:46.159",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425895,1719377446169,-151.0,0.00022986,7,"2024-06-26T04:50:46.169",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425896,1719377446179,-974.242722,0.00022986,7,"2024-06-26T04:50:46.179",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425897,1719377446189,-173.140288,0.00022986,7,"2024-06-26T04:50:46.189",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425898,1719377446198,-148746.0,0.00022986,2,"2024-06-26T04:50:46.198",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425899,1719377446207,-150.0,0.00022986,2,"2024-06-26T04:50:46.207",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425900,1719377446217,-418.57,0.00022986,2,"2024-06-26T04:50:46.217",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425901,1719377446226,-2100.0,0.00022989,2,"2024-06-26T04:50:46.226",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425902,1719377446236,-1105.76907744,0.00022989,10,"2024-06-26T04:50:46.236",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425903,1719377446246,-500.0,0.00022989,2,"2024-06-26T04:50:46.246",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425904,1719377446255,-7344194.10231861,0.0002299,5,"2024-06-26T04:50:46.255",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425908,1719377446981,-228824.19433506,0.0002299,5,"2024-06-26T04:50:46.981",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425909,1719377447015,-825.14433453,0.0002299,5,"2024-06-26T04:50:47.015",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425910,1719377447035,-15978.10855251,0.0002299,5,"2024-06-26T04:50:47.035",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425911,1719377447068,-462.48568697,0.00022869,2,"2024-06-26T04:50:47.068",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425912,1719377447077,-7.17570509,0.0002299,5,"2024-06-26T04:50:47.077",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425913,1719377447089,-288.61535007,0.0002299,5,"2024-06-26T04:50:47.089",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425914,1719377447124,-459.45105296,0.00022972,2,"2024-06-26T04:50:47.124",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425915,1719377447150,-1263.2464365,0.00022867,2,"2024-06-26T04:50:47.150",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425916,1719377447162,-60.40960493,0.00022972,2,"2024-06-26T04:50:47.162",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425917,1719377447172,-348754.58360263,0.0002299,5,"2024-06-26T04:50:47.172",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425918,1719377447184,-2523.84928186,0.0002299,5,"2024-06-26T04:50:47.184",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425919,1719377447195,-321.5703708,0.0002299,5,"2024-06-26T04:50:47.195",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425920,1719377447207,-460.39317097,0.0002299,5,"2024-06-26T04:50:47.207",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425921,1719377447219,-706.55085503,0.0002299,5,"2024-06-26T04:50:47.219",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425922,1719377447243,-753.21999999,0.0002299,5,"2024-06-26T04:50:47.243",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425923,1719377448328,-660.33561149,0.0001405,2,"2024-06-26T04:50:48.328",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425924,1719377448338,-151.0,0.00022986,7,"2024-06-26T04:50:48.338",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425925,1719377448348,-173.140288,0.00022986,7,"2024-06-26T04:50:48.348",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425926,1719377448357,-2896.45722548,0.0002299,5,"2024-06-26T04:50:48.357",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425927,1719377448367,-13554.23718186,0.0002299,5,"2024-06-26T04:50:48.367",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425928,1719377448382,-16715.84359093,0.0002299,5,"2024-06-26T04:50:48.382",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425929,1719377448393,-34781.15330876,0.0002299,5,"2024-06-26T04:50:48.393",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425930,1719377448405,-6831.48155215,0.0002299,5,"2024-06-26T04:50:48.405",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425931,1719377448425,-98252.76322263,0.0002299,5,"2024-06-26T04:50:48.425",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425932,1719377448436,-651.73985384,0.0002299,5,"2024-06-26T04:50:48.436",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425933,1719377448448,-3793.85516114,0.0002299,5,"2024-06-26T04:50:48.448",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425934,1719377448468,-835.67868676,0.00022986,7,"2024-06-26T04:50:48.468",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425935,1719377448479,-453.0,0.00022986,7,"2024-06-26T04:50:48.479",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425936,1719377448495,-1903.54310028,0.00022986,7,"2024-06-26T04:50:48.495",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425937,1719377448512,-3869.44167796,0.00022986,7,"2024-06-26T04:50:48.512",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425938,1719377448521,-3755.28410344,0.0002299,5,"2024-06-26T04:50:48.521",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425939,1719377448533,-9087.59586384,0.0002299,5,"2024-06-26T04:50:48.533",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425940,1719377448561,-2580.0,0.0002299,5,"2024-06-26T04:50:48.561",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425941,1719377448572,-7100.0,0.0002299,5,"2024-06-26T04:50:48.572",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425943,1719377571866,2000.74272182,0.0002,14,"2024-06-26T04:52:51.866",0.00031025,33.07,0.9776802863694035,1384710759.6888535]
[330425961,1719378633108,-3000.0,0.00017,2,"2024-06-26T05:10:33.108",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330425962,1719378633118,-470.85,0.00019374,2,"2024-06-26T05:10:33.118",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330425963,1719378633127,-409.57848261,0.00019999,2,"2024-06-26T05:10:33.127",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330425964,1719378633138,-514.29235671,0.00019999,2,"2024-06-26T05:10:33.138",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330425965,1719378633160,-76.12916068,0.00019999,2,"2024-06-26T05:10:33.160",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330425966,1719378633170,-3069.0,0.0002,3,"2024-06-26T05:10:33.170",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330425967,1719378633181,-1267.33307364,0.0002,2,"2024-06-26T05:10:33.181",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330425968,1719378633193,-339.09484237,0.0002,7,"2024-06-26T05:10:33.193",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330425969,1719378633202,-169.61234555,0.0002,2,"2024-06-26T05:10:33.202",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330425970,1719378633213,-6498.19960423,0.0002,2,"2024-06-26T05:10:33.213",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330425971,1719378633223,-22592.65279853,0.0002,2,"2024-06-26T05:10:33.223",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330425972,1719378633236,-331.5,0.0002,2,"2024-06-26T05:10:33.236",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330425973,1719378633251,-6241.64384186,0.0002,2,"2024-06-26T05:10:33.251",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330425974,1719378633375,-297.86256585,0.0002,2,"2024-06-26T05:10:33.375",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330425975,1719378633386,-409.12146104,0.0002,2,"2024-06-26T05:10:33.386",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330425976,1719378633397,-2603.71306986,0.0002,2,"2024-06-26T05:10:33.397",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330425977,1719378633410,-943.26744094,0.0002,2,"2024-06-26T05:10:33.410",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330425978,1719378633423,-574.32971375,0.0002,2,"2024-06-26T05:10:33.423",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330425979,1719378633434,-34979.52276471,0.0002,2,"2024-06-26T05:10:33.434",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330425980,1719378633458,-2400.0,0.0002,2,"2024-06-26T05:10:33.458",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330425981,1719378633486,-1852.97114235,0.0002,2,"2024-06-26T05:10:33.486",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330425986,1719378638048,-1978.75244538,0.000199,2,"2024-06-26T05:10:38.048",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330425987,1719378638058,-7007.39983928,0.0002,2,"2024-06-26T05:10:38.058",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330425989,1719378638070,-813.90015,0.0002,2,"2024-06-26T05:10:38.070",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330425990,1719378638082,-332.57131004,0.0002,2,"2024-06-26T05:10:38.082",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330425993,1719378638135,-421.399227,0.0002,2,"2024-06-26T05:10:38.135",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330425994,1719378638146,-3265.55644233,0.0002,2,"2024-06-26T05:10:38.146",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330425995,1719378638157,-534.67786524,0.0002,2,"2024-06-26T05:10:38.157",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330425996,1719378638169,-956.99378914,0.0002,2,"2024-06-26T05:10:38.169",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330425997,1719378638184,-295.82028696,0.0002,2,"2024-06-26T05:10:38.184",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330425998,1719378638294,-7032.43379584,0.0002,2,"2024-06-26T05:10:38.294",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330425999,1719378638306,-2067.86079862,0.0002,2,"2024-06-26T05:10:38.306",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426000,1719378638318,-264.54053448,0.0002,2,"2024-06-26T05:10:38.318",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426001,1719378638329,-6042.88438236,0.0002,2,"2024-06-26T05:10:38.329",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426002,1719378638469,-4301.317335,0.0002,2,"2024-06-26T05:10:38.469",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426003,1719378638480,-548.096,0.0002,2,"2024-06-26T05:10:38.480",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426004,1719378638491,-584.51193924,0.0002,2,"2024-06-26T05:10:38.491",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426005,1719378638502,-251.60714365,0.0002,2,"2024-06-26T05:10:38.502",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426006,1719378638513,-8211.25435294,0.0002,2,"2024-06-26T05:10:38.513",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426007,1719378638525,-6561.3347441,0.0002,2,"2024-06-26T05:10:38.525",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426008,1719378638537,-11936.27148226,0.0002,2,"2024-06-26T05:10:38.537",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426009,1719378638546,-300.21600683,0.0002,2,"2024-06-26T05:10:38.546",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426010,1719378638556,-735.92,0.0002,2,"2024-06-26T05:10:38.556",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426011,1719378638566,-598.38389723,0.00020968,2,"2024-06-26T05:10:38.566",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426012,1719378638575,-418.57,0.00021068,2,"2024-06-26T05:10:38.575",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426013,1719378638584,-1000.0,0.00021103,2,"2024-06-26T05:10:38.584",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426014,1719378638594,-250.0,0.00021105,2,"2024-06-26T05:10:38.594",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426015,1719378638604,-171.29,0.00021171,2,"2024-06-26T05:10:38.604",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426016,1719378638613,-598.38389723,0.00021182,2,"2024-06-26T05:10:38.613",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426017,1719378638623,-418.64,0.00021198,2,"2024-06-26T05:10:38.623",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426018,1719378638632,-171.43,0.000212,2,"2024-06-26T05:10:38.632",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426019,1719378638643,-250.0,0.00021207,2,"2024-06-26T05:10:38.643",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426020,1719378638653,-1102.20942985,0.00021213,2,"2024-06-26T05:10:38.653",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426021,1719378638663,-381.04,0.00021213,2,"2024-06-26T05:10:38.663",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426022,1719378638673,-250.0,0.00021291,2,"2024-06-26T05:10:38.673",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426023,1719378638684,-3841.6,0.00021293,2,"2024-06-26T05:10:38.684",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426024,1719378638694,-278.47,0.00021296,2,"2024-06-26T05:10:38.694",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426025,1719378638703,-598.38389723,0.00021395,2,"2024-06-26T05:10:38.703",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426026,1719378638713,-944.1,0.000214,2,"2024-06-26T05:10:38.713",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426027,1719378638723,-493.89,0.00021415,2,"2024-06-26T05:10:38.723",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426028,1719378638733,-1000.0,0.00021494,2,"2024-06-26T05:10:38.733",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426029,1719378638742,-598.38389723,0.00021609,2,"2024-06-26T05:10:38.742",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426030,1719378638751,-470.85,0.00021637,2,"2024-06-26T05:10:38.751",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426031,1719378638760,-166.82,0.00021644,2,"2024-06-26T05:10:38.760",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426032,1719378638770,-542.19,0.00021644,2,"2024-06-26T05:10:38.770",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426033,1719378638780,-598.38389723,0.00021822,2,"2024-06-26T05:10:38.780",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426034,1719378638790,-208.2,0.00021911,2,"2024-06-26T05:10:38.790",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426035,1719378638800,-500.0,0.00021917,4,"2024-06-26T05:10:38.800",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426036,1719378638809,-177.19,0.00021918,2,"2024-06-26T05:10:38.809",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426037,1719378638819,-155.22281282,0.00022007,2,"2024-06-26T05:10:38.819",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426038,1719378638828,-151.28,0.00022022,2,"2024-06-26T05:10:38.828",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426039,1719378638837,-836.64,0.00022027,2,"2024-06-26T05:10:38.837",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426040,1719378638846,-853.18,0.00022027,2,"2024-06-26T05:10:38.846",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426041,1719378638856,-853.18,0.00022027,2,"2024-06-26T05:10:38.856",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426042,1719378638865,-851.68,0.00022027,2,"2024-06-26T05:10:38.865",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426043,1719378638874,-598.38389723,0.00022036,2,"2024-06-26T05:10:38.874",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426044,1719378638884,-299.00361371,0.00022046,2,"2024-06-26T05:10:38.884",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426045,1719378638893,-151.00735723,0.00022076,2,"2024-06-26T05:10:38.893",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426046,1719378638902,-167.42693271,0.0002212,2,"2024-06-26T05:10:38.902",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426047,1719378638912,-391.26272677,0.0002214,2,"2024-06-26T05:10:38.912",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426048,1719378638922,-187.81283929,0.00022148,2,"2024-06-26T05:10:38.922",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426049,1719378638933,-173.02167935,0.00022161,2,"2024-06-26T05:10:38.933",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426050,1719378638942,-391.26272677,0.00022161,2,"2024-06-26T05:10:38.942",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426051,1719378638951,-2962.32382566,0.00022163,2,"2024-06-26T05:10:38.951",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426052,1719378638961,-516.76055558,0.00022187,2,"2024-06-26T05:10:38.961",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426053,1719378638970,-500.0,0.00022191,4,"2024-06-26T05:10:38.970",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426054,1719378638979,-151.00055672,0.00022192,2,"2024-06-26T05:10:38.979",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426055,1719378638989,-155.43924458,0.00022214,2,"2024-06-26T05:10:38.989",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426056,1719378638998,-199.20685583,0.00022246,2,"2024-06-26T05:10:38.998",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426057,1719378639007,-598.38389723,0.00022249,2,"2024-06-26T05:10:39.007",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426058,1719378639017,-861.91324166,0.00022252,2,"2024-06-26T05:10:39.017",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426059,1719378639026,-429.06,0.00022255,2,"2024-06-26T05:10:39.026",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426060,1719378639036,-158.37,0.00022255,2,"2024-06-26T05:10:39.036",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426061,1719378639046,-151.74,0.00022255,2,"2024-06-26T05:10:39.046",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426062,1719378639055,-358.86,0.00022255,2,"2024-06-26T05:10:39.055",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426063,1719378639068,-423.79,0.00022255,2,"2024-06-26T05:10:39.068",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426064,1719378639077,-354.39,0.00022255,2,"2024-06-26T05:10:39.077",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426065,1719378639087,-150.0,0.00022255,2,"2024-06-26T05:10:39.087",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426066,1719378639097,-164.65,0.00022255,2,"2024-06-26T05:10:39.097",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426067,1719378639108,-150.0,0.00022255,2,"2024-06-26T05:10:39.108",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426068,1719378639118,-289.43,0.00022255,2,"2024-06-26T05:10:39.118",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426069,1719378639129,-164.65,0.00022255,2,"2024-06-26T05:10:39.129",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426070,1719378639139,-150.0,0.00022255,2,"2024-06-26T05:10:39.139",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426071,1719378639149,-354.39,0.00022255,2,"2024-06-26T05:10:39.149",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426072,1719378639159,-150.0,0.00022255,2,"2024-06-26T05:10:39.159",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426073,1719378639169,-164.65,0.00022255,2,"2024-06-26T05:10:39.169",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426074,1719378639181,-350.58,0.00022255,2,"2024-06-26T05:10:39.181",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426075,1719378639191,-150.0,0.00022255,2,"2024-06-26T05:10:39.191",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426076,1719378639203,-150.0,0.00022255,2,"2024-06-26T05:10:39.203",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426077,1719378639214,-187.81283929,0.00022256,2,"2024-06-26T05:10:39.214",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426078,1719378639226,-166.66666667,0.00022307,2,"2024-06-26T05:10:39.226",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426079,1719378639236,-154.13239228,0.00022321,2,"2024-06-26T05:10:39.236",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426080,1719378639246,-808.55624788,0.00022326,2,"2024-06-26T05:10:39.246",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426081,1719378639255,-173.02167935,0.00022356,2,"2024-06-26T05:10:39.255",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426082,1719378639265,-516.76055558,0.00022363,2,"2024-06-26T05:10:39.265",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426083,1719378639274,-1696.0,0.000224,2,"2024-06-26T05:10:39.274",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426084,1719378639283,-1798.27509903,0.00022408,2,"2024-06-26T05:10:39.283",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426085,1719378639293,-154.32474005,0.00022443,2,"2024-06-26T05:10:39.293",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426086,1719378639302,-598.38389723,0.00022463,2,"2024-06-26T05:10:39.302",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426087,1719378639311,-500.0,0.00022465,4,"2024-06-26T05:10:39.311",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426088,1719378639321,-154.72231615,0.00022481,2,"2024-06-26T05:10:39.321",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426089,1719378639330,-516.76055558,0.00022504,2,"2024-06-26T05:10:39.330",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426090,1719378639340,-395.25256904,0.00022529,2,"2024-06-26T05:10:39.340",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426091,1719378639349,-808.55624788,0.00022563,2,"2024-06-26T05:10:39.349",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426092,1719378639357,-173.02167935,0.00022581,2,"2024-06-26T05:10:39.357",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426093,1719378639371,-1012.0,0.000226,2,"2024-06-26T05:10:39.371",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426094,1719378639380,-151.00055672,0.0002266,2,"2024-06-26T05:10:39.380",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426095,1719378639389,-598.38389723,0.00022676,2,"2024-06-26T05:10:39.389",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426096,1719378639399,-25000.0,0.000227,2,"2024-06-26T05:10:39.399",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426097,1719378639410,-2704.869216,0.000227,2,"2024-06-26T05:10:39.410",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426098,1719378639424,-2644.17619719,0.000227,2,"2024-06-26T05:10:39.424",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426099,1719378639440,-1113.46114593,0.000227,2,"2024-06-26T05:10:39.440",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426100,1719378639453,-4039.50613477,0.000227,2,"2024-06-26T05:10:39.453",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426101,1719378639465,-14497.98730611,0.000227,2,"2024-06-26T05:10:39.465",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426102,1719378639475,-2034.95089758,0.000227,2,"2024-06-26T05:10:39.475",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426103,1719378639487,-22965.04910242,0.000227,2,"2024-06-26T05:10:39.487",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426104,1719378639497,-6458.23524465,0.000227,2,"2024-06-26T05:10:39.497",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426105,1719378639508,-449.05213474,0.000227,2,"2024-06-26T05:10:39.508",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426106,1719378639520,-269.49698536,0.000227,2,"2024-06-26T05:10:39.520",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426107,1719378639532,-1069.37098182,0.000227,2,"2024-06-26T05:10:39.532",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426108,1719378639544,-3498.84465343,0.000227,2,"2024-06-26T05:10:39.544",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426109,1719378639554,-150.0,0.000227,2,"2024-06-26T05:10:39.554",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426110,1719378639564,-800.0,0.00022712,2,"2024-06-26T05:10:39.564",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426111,1719378639573,-487.64704407,0.00022719,2,"2024-06-26T05:10:39.573",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426112,1719378639585,-29.11351151,0.00022719,2,"2024-06-26T05:10:39.585",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426113,1719378639595,-391.26272677,0.00022724,2,"2024-06-26T05:10:39.595",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426114,1719378639604,-154.32474005,0.00022732,2,"2024-06-26T05:10:39.604",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426115,1719378639614,-500.0,0.00022739,4,"2024-06-26T05:10:39.614",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426116,1719378639624,-11216.25702667,0.00022764,3,"2024-06-26T05:10:39.624",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426117,1719378639648,-619.34200003,0.00022764,3,"2024-06-26T05:10:39.648",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426118,1719378639661,-841.30346,0.00022764,3,"2024-06-26T05:10:39.661",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426119,1719378639673,-72.29218486,0.00022764,3,"2024-06-26T05:10:39.673",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426120,1719378639685,-472.08952172,0.00022767,2,"2024-06-26T05:10:39.685",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426121,1719378639696,-327.91047828,0.00022767,2,"2024-06-26T05:10:39.696",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426122,1719378639706,-500.0,0.00022802,2,"2024-06-26T05:10:39.706",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426123,1719378639716,-200.0,0.00022802,2,"2024-06-26T05:10:39.716",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426124,1719378639725,-500.0,0.00022804,2,"2024-06-26T05:10:39.725",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426125,1719378639735,-281.85016567,0.00022816,2,"2024-06-26T05:10:39.735",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426126,1719378639856,-526.70608221,0.00022816,2,"2024-06-26T05:10:39.856",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426127,1719378639867,-199.20685583,0.00022827,2,"2024-06-26T05:10:39.867",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426128,1719378639877,-376.8992,0.00022847,2,"2024-06-26T05:10:39.877",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426129,1719378639887,-670.53994404,0.00022849,2,"2024-06-26T05:10:39.887",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426130,1719378639901,-129.46005596,0.00022849,2,"2024-06-26T05:10:39.901",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426131,1719378639912,-295.01619652,0.00022855,2,"2024-06-26T05:10:39.912",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426132,1719378639922,-2234.42023486,0.0002286,3,"2024-06-26T05:10:39.922",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426134,1719378639937,-4209.38284784,0.0002286,3,"2024-06-26T05:10:39.937",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426157,1719378640363,-541.59651602,0.0002286,3,"2024-06-26T05:10:40.363",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426158,1719378640382,-31532.97649588,0.0002286,3,"2024-06-26T05:10:40.382",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426159,1719378640391,-12839.4586982,0.0002286,3,"2024-06-26T05:10:40.391",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426160,1719378640401,-64197.2934909,0.0002287,3,"2024-06-26T05:10:40.401",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426161,1719378640411,-12839.4586982,0.0002287,3,"2024-06-26T05:10:40.411",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426162,1719378640420,-219.06,0.00022877,3,"2024-06-26T05:10:40.420",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426163,1719378640430,-155.8116,0.0002288,2,"2024-06-26T05:10:40.430",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426164,1719378640440,-2392.4601,0.0002288,2,"2024-06-26T05:10:40.440",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426165,1719378640451,-41396.03,0.0002288,2,"2024-06-26T05:10:40.451",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426166,1719378640462,-16920.10651513,0.0002288,2,"2024-06-26T05:10:40.462",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426167,1719378640474,-3903.72791645,0.0002288,2,"2024-06-26T05:10:40.474",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426168,1719378640486,-563.21663336,0.0002288,2,"2024-06-26T05:10:40.486",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426169,1719378640498,-5071.43030025,0.0002288,2,"2024-06-26T05:10:40.498",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426170,1719378640535,-73541.51863481,0.0002288,2,"2024-06-26T05:10:40.535",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426171,1719378640545,-1000.0,0.0002288,2,"2024-06-26T05:10:40.545",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426172,1719378640554,-12839.4586982,0.0002288,3,"2024-06-26T05:10:40.554",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426173,1719378640564,-7438.25184872,0.00022889,2,"2024-06-26T05:10:40.564",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426174,1719378640574,-24068.2234878,0.0002289,2,"2024-06-26T05:10:40.574",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426175,1719378640584,-176.92308185,0.0002289,2,"2024-06-26T05:10:40.584",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426176,1719378640594,-598.38389723,0.0002289,2,"2024-06-26T05:10:40.594",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426177,1719378640603,-715.33545872,0.0002289,2,"2024-06-26T05:10:40.603",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426178,1719378640612,-500.0,0.0002289,2,"2024-06-26T05:10:40.612",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426179,1719378640622,-10000.0,0.0002289,2,"2024-06-26T05:10:40.622",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426180,1719378640632,-440.2968,0.0002289,2,"2024-06-26T05:10:40.632",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426181,1719378640641,-12839.4586982,0.00022894,3,"2024-06-26T05:10:40.641",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426182,1719378640652,-167.42693271,0.00022898,2,"2024-06-26T05:10:40.652",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426183,1719378640662,-435.0,0.000229,5,"2024-06-26T05:10:40.662",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426184,1719378640672,-257.0,0.000229,2,"2024-06-26T05:10:40.672",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426185,1719378640684,-514.0,0.000229,2,"2024-06-26T05:10:40.684",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426186,1719378640693,-319.16,0.000229,2,"2024-06-26T05:10:40.693",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426187,1719378640703,-155.22281282,0.00022901,2,"2024-06-26T05:10:40.703",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426188,1719378640712,-391.26272677,0.00022903,2,"2024-06-26T05:10:40.712",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426189,1719378640721,-800.0,0.00022904,2,"2024-06-26T05:10:40.721",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426190,1719378640731,-1000.0,0.00022914,2,"2024-06-26T05:10:40.731",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426191,1719378640741,-159.51079913,0.0002292,2,"2024-06-26T05:10:40.741",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426192,1719378640751,-25678.9173964,0.00022937,3,"2024-06-26T05:10:40.751",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426193,1719378640760,-352.0,0.0002294,5,"2024-06-26T05:10:40.760",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426194,1719378640770,-780.97851019,0.00022945,2,"2024-06-26T05:10:40.770",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426195,1719378640779,-25678.9173964,0.00022948,3,"2024-06-26T05:10:40.779",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426196,1719378640789,-25678.9173964,0.00022949,3,"2024-06-26T05:10:40.789",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426197,1719378640799,-1269.98169867,0.0002295,2,"2024-06-26T05:10:40.799",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426198,1719378640808,-25678.9173964,0.00022951,3,"2024-06-26T05:10:40.808",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426199,1719378640818,-3071.06619753,0.00022951,2,"2024-06-26T05:10:40.818",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426200,1719378640827,-12839.4586982,0.00022952,3,"2024-06-26T05:10:40.827",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426201,1719378640836,-491.61691634,0.00022955,2,"2024-06-26T05:10:40.836",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426202,1719378640847,-5000.0,0.00022955,2,"2024-06-26T05:10:40.847",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426203,1719378640856,-955.85753929,0.00022955,2,"2024-06-26T05:10:40.856",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426204,1719378640865,-412.61839352,0.00022955,2,"2024-06-26T05:10:40.865",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426205,1719378640875,-12839.4586982,0.00022956,3,"2024-06-26T05:10:40.875",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426206,1719378640884,-3106.94505996,0.00022956,2,"2024-06-26T05:10:40.884",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426207,1719378640893,-253.90432169,0.00022956,2,"2024-06-26T05:10:40.893",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426208,1719378640903,-1830.0,0.00022957,2,"2024-06-26T05:10:40.903",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426209,1719378640913,-618.0,0.00022957,2,"2024-06-26T05:10:40.913",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426210,1719378640922,-812.0,0.00022957,2,"2024-06-26T05:10:40.922",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426211,1719378640934,-443.0,0.00022957,2,"2024-06-26T05:10:40.934",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426212,1719378640943,-165.906,0.00022957,2,"2024-06-26T05:10:40.943",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426213,1719378640952,-1661.0,0.00022957,2,"2024-06-26T05:10:40.952",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426214,1719378640962,-4479.141,0.00022957,2,"2024-06-26T05:10:40.962",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426215,1719378640971,-5170.0,0.00022957,2,"2024-06-26T05:10:40.971",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426216,1719378640980,-1197.0,0.00022957,2,"2024-06-26T05:10:40.980",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426217,1719378640990,-38180.0,0.00022957,2,"2024-06-26T05:10:40.990",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426218,1719378640999,-290.0,0.00022957,2,"2024-06-26T05:10:40.999",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426219,1719378641008,-1068.0,0.00022957,2,"2024-06-26T05:10:41.008",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426220,1719378641018,-269.30966923,0.00022959,2,"2024-06-26T05:10:41.018",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426221,1719378641027,-305.51689919,0.00022959,2,"2024-06-26T05:10:41.027",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426222,1719378641037,-217.93104005,0.00022959,2,"2024-06-26T05:10:41.037",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426223,1719378641046,-800.0,0.00022959,2,"2024-06-26T05:10:41.046",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426224,1719378641056,-800.0,0.00022959,2,"2024-06-26T05:10:41.056",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426225,1719378641065,-2198.85723835,0.00022959,2,"2024-06-26T05:10:41.065",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426226,1719378641074,-12839.4586982,0.0002296,3,"2024-06-26T05:10:41.074",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426227,1719378641084,-1757.94329266,0.0002296,2,"2024-06-26T05:10:41.084",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426228,1719378641093,-544.27708318,0.0002296,2,"2024-06-26T05:10:41.093",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426229,1719378641102,-220.04917886,0.0002296,2,"2024-06-26T05:10:41.102",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426230,1719378641111,-163.5876468,0.0002296,2,"2024-06-26T05:10:41.111",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426231,1719378641121,-475.10495739,0.0002296,2,"2024-06-26T05:10:41.121",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426232,1719378641131,-365.2873899,0.00022961,2,"2024-06-26T05:10:41.131",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426233,1719378641142,-155.0,0.00022961,2,"2024-06-26T05:10:41.142",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426234,1719378641153,-1069.82113378,0.00022961,2,"2024-06-26T05:10:41.153",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426235,1719378641162,-1263.2464365,0.00022961,2,"2024-06-26T05:10:41.162",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426236,1719378641172,-158.86009896,0.00022961,2,"2024-06-26T05:10:41.172",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426237,1719378641185,-715.71837698,0.00022961,2,"2024-06-26T05:10:41.185",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426238,1719378641194,-660.33561149,0.00022961,2,"2024-06-26T05:10:41.194",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426239,1719378641204,-326.82157281,0.00022961,2,"2024-06-26T05:10:41.204",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426240,1719378641214,-866.90298966,0.00022961,2,"2024-06-26T05:10:41.214",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426241,1719378641225,-241.98925564,0.00022962,2,"2024-06-26T05:10:41.225",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426242,1719378641234,-196.0883908,0.00022962,2,"2024-06-26T05:10:41.234",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426243,1719378641244,-720.44278656,0.00022962,2,"2024-06-26T05:10:41.244",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426244,1719378641254,-346.07679139,0.00022962,2,"2024-06-26T05:10:41.254",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426245,1719378641263,-1000.0,0.00022962,2,"2024-06-26T05:10:41.263",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426246,1719378641272,-266.80651301,0.00022962,2,"2024-06-26T05:10:41.272",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426247,1719378641281,-532.91398684,0.00022962,2,"2024-06-26T05:10:41.281",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426248,1719378641291,-517.13396756,0.00022962,2,"2024-06-26T05:10:41.291",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426249,1719378641300,-173.88463903,0.00022962,2,"2024-06-26T05:10:41.300",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426250,1719378641310,-310.0,0.00022963,2,"2024-06-26T05:10:41.310",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426251,1719378641319,-194.05202568,0.00022963,2,"2024-06-26T05:10:41.319",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426252,1719378641328,-12839.4586982,0.00022963,3,"2024-06-26T05:10:41.328",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426253,1719378641338,-155.0,0.00022964,2,"2024-06-26T05:10:41.338",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426254,1719378641347,-1492.55431821,0.00022964,2,"2024-06-26T05:10:41.347",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426255,1719378641356,-1492.55431821,0.00022965,2,"2024-06-26T05:10:41.356",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426256,1719378641366,-235.46770595,0.00022965,2,"2024-06-26T05:10:41.366",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426257,1719378641378,-155.0,0.00022968,2,"2024-06-26T05:10:41.378",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426258,1719378641388,-591.14181549,0.00022968,2,"2024-06-26T05:10:41.388",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426259,1719378641397,-12839.4586982,0.00022969,3,"2024-06-26T05:10:41.397",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426260,1719378641406,-203.56731038,0.00022971,2,"2024-06-26T05:10:41.406",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426261,1719378641635,-12839.4586982,0.00022972,3,"2024-06-26T05:10:41.635",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426262,1719378641662,-622.21690927,0.00022972,2,"2024-06-26T05:10:41.662",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426263,1719378641672,-3964.57243593,0.00022972,2,"2024-06-26T05:10:41.672",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426264,1719378641682,-822.0,0.00022973,2,"2024-06-26T05:10:41.682",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426265,1719378641691,-187.96812151,0.00022973,2,"2024-06-26T05:10:41.691",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426266,1719378641701,-155.0,0.00022973,2,"2024-06-26T05:10:41.701",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426267,1719378641710,-155.0,0.00022973,2,"2024-06-26T05:10:41.710",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426268,1719378641719,-305.13007106,0.00022978,2,"2024-06-26T05:10:41.719",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426269,1719378641729,-1046.9608908,0.00022979,2,"2024-06-26T05:10:41.729",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426270,1719378641738,-150.5,0.0002298,30,"2024-06-26T05:10:41.738",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426271,1719378641748,-219.5,0.0002298,30,"2024-06-26T05:10:41.748",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426272,1719378641758,-765.2812369,0.0002298,2,"2024-06-26T05:10:41.758",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426273,1719378641767,-1307.1356393,0.0002298,2,"2024-06-26T05:10:41.767",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426274,1719378641776,-14012.8602397,0.0002298,2,"2024-06-26T05:10:41.776",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426275,1719378641785,-296.51463104,0.00022982,2,"2024-06-26T05:10:41.785",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426276,1719378641794,-800.0,0.00022986,2,"2024-06-26T05:10:41.794",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426277,1719378641804,-161.12041258,0.00022988,2,"2024-06-26T05:10:41.804",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426278,1719378641813,-152.89860747,0.00022988,2,"2024-06-26T05:10:41.813",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426279,1719378641822,-1140.37148,0.00022989,2,"2024-06-26T05:10:41.822",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426280,1719378641831,-150.0,0.00022989,2,"2024-06-26T05:10:41.831",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426281,1719378641840,-350.0,0.00022989,2,"2024-06-26T05:10:41.840",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426282,1719378641850,-41170.89442881,0.00022989,2,"2024-06-26T05:10:41.850",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426283,1719378641863,-18060.99953641,0.00022989,2,"2024-06-26T05:10:41.863",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426284,1719378641872,-1000.0,0.00022989,2,"2024-06-26T05:10:41.872",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426285,1719378641881,-295.94794606,0.00022989,2,"2024-06-26T05:10:41.881",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426286,1719378641890,-105154.35139189,0.0002299,7,"2024-06-26T05:10:41.890",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426287,1719378641902,-934.80926867,0.0002299,7,"2024-06-26T05:10:41.902",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426288,1719378641913,-500.0,0.0002299,7,"2024-06-26T05:10:41.913",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426289,1719378641924,-681.43362743,0.0002299,7,"2024-06-26T05:10:41.924",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426290,1719378641936,-4371.83669694,0.0002299,7,"2024-06-26T05:10:41.936",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426291,1719378641947,-6496.46948832,0.0002299,7,"2024-06-26T05:10:41.947",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426292,1719378641959,-511.70455756,0.0002299,7,"2024-06-26T05:10:41.959",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426293,1719378641971,-5632.93788788,0.0002299,7,"2024-06-26T05:10:41.971",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426294,1719378641982,-16462.04017585,0.0002299,7,"2024-06-26T05:10:41.982",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426295,1719378641993,-3106.99666799,0.0002299,7,"2024-06-26T05:10:41.993",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426321,1719378643463,-454.18508886,0.00021917,4,"2024-06-26T05:10:43.463",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426322,1719378643476,-45.81491114,0.00021917,4,"2024-06-26T05:10:43.476",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426323,1719378643486,-291.52402653,0.00022191,4,"2024-06-26T05:10:43.486",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426324,1719378643498,-60.59597347,0.00022191,4,"2024-06-26T05:10:43.498",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426325,1719378643507,-500.0,0.00022989,2,"2024-06-26T05:10:43.507",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426327,1719378643515,-466.14275076,0.00022989,2,"2024-06-26T05:10:43.515",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426329,1719378643525,-500.0,0.00022989,2,"2024-06-26T05:10:43.525",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426330,1719378643534,-500.0,0.00022989,2,"2024-06-26T05:10:43.534",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426331,1719378643543,-500.0,0.00022989,2,"2024-06-26T05:10:43.543",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426332,1719378643553,-500.0,0.00022989,2,"2024-06-26T05:10:43.553",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426333,1719378643564,-500.0,0.00022989,2,"2024-06-26T05:10:43.564",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426334,1719378643574,-500.0,0.00022989,2,"2024-06-26T05:10:43.574",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426335,1719378643583,-500.0,0.00022989,2,"2024-06-26T05:10:43.583",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426336,1719378643593,-500.0,0.00022989,2,"2024-06-26T05:10:43.593",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426337,1719378643603,-500.0,0.00022989,2,"2024-06-26T05:10:43.603",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426338,1719378643614,-500.0,0.00022989,2,"2024-06-26T05:10:43.614",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426339,1719378643624,-500.0,0.00022989,2,"2024-06-26T05:10:43.624",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426340,1719378643633,-55.2863196,0.00022989,2,"2024-06-26T05:10:43.633",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426341,1719378643644,-444.7136804,0.00022989,2,"2024-06-26T05:10:43.644",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426342,1719378643653,-500.0,0.00022989,2,"2024-06-26T05:10:43.653",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426343,1719378643663,-500.0,0.00022989,2,"2024-06-26T05:10:43.663",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426344,1719378643672,-500.0,0.00022989,2,"2024-06-26T05:10:43.672",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426345,1719378643683,-500.0,0.00022989,2,"2024-06-26T05:10:43.683",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426346,1719378643692,-500.0,0.00022989,2,"2024-06-26T05:10:43.692",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426347,1719378643701,-500.0,0.00022989,2,"2024-06-26T05:10:43.701",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426349,1719378643710,-451.86391959,0.00022989,2,"2024-06-26T05:10:43.710",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426352,1719378643738,-1978.75244534,0.00020232,2,"2024-06-26T05:10:43.738",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426353,1719378643748,-48.13608041,0.00022989,2,"2024-06-26T05:10:43.748",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426354,1719378643757,-500.0,0.00022989,2,"2024-06-26T05:10:43.757",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426355,1719378643767,-500.0,0.00022989,2,"2024-06-26T05:10:43.767",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426356,1719378643776,-218.67515451,0.00022989,2,"2024-06-26T05:10:43.776",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426357,1719378643785,-93207.48449334,0.0002299,7,"2024-06-26T05:10:43.785",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426358,1719378643796,-527.04160756,0.0002299,7,"2024-06-26T05:10:43.796",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426359,1719378643808,-14901.43966287,0.0002299,7,"2024-06-26T05:10:43.808",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426360,1719378643819,-708.505,0.0002299,7,"2024-06-26T05:10:43.819",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426361,1719378643830,-199000.73663616,0.0002299,7,"2024-06-26T05:10:43.830",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426362,1719378643842,-927.22751103,0.0002299,7,"2024-06-26T05:10:43.842",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426364,1719378643861,-771.144,0.0002299,7,"2024-06-26T05:10:43.861",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426366,1719378643873,-489.47653646,0.0002299,7,"2024-06-26T05:10:43.873",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426370,1719378643899,-1659.03255927,0.0002299,7,"2024-06-26T05:10:43.899",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426372,1719378643909,-402.89643277,0.0002299,7,"2024-06-26T05:10:43.909",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426374,1719378643920,-12873.39381823,0.0002299,7,"2024-06-26T05:10:43.920",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426376,1719378643931,-677.49,0.0002299,7,"2024-06-26T05:10:43.931",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426377,1719378643942,-258.11,0.0002299,7,"2024-06-26T05:10:43.942",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426378,1719378643952,-500.0,0.0002299,7,"2024-06-26T05:10:43.952",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426379,1719378643965,-6786.9805142,0.0002299,7,"2024-06-26T05:10:43.965",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426380,1719378643974,-1189.84628692,0.0002299,5,"2024-06-26T05:10:43.974",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426381,1719378643985,-547.49708454,0.0002299,5,"2024-06-26T05:10:43.985",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426382,1719378643994,-2455.8986988,0.0002299,5,"2024-06-26T05:10:43.994",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426383,1719378644715,-378.223526,0.0002299,5,"2024-06-26T05:10:44.715",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426384,1719378644739,-1628.673527,0.0002299,5,"2024-06-26T05:10:44.739",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426385,1719378644751,-2337.72239091,0.0002299,5,"2024-06-26T05:10:44.751",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426386,1719378644766,-1253.73407752,0.0002299,5,"2024-06-26T05:10:44.766",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426387,1719378644777,-1593.39671179,0.0002299,5,"2024-06-26T05:10:44.777",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426388,1719378644796,-1000044.1249818,0.0002299,5,"2024-06-26T05:10:44.796",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426389,1719378644807,-189469.43695076,0.0002299,5,"2024-06-26T05:10:44.807",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426390,1719378644819,-2404.31913674,0.0002299,5,"2024-06-26T05:10:44.819",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426401,1719378646868,-367.02243204,0.00020564,2,"2024-06-26T05:10:46.868",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426402,1719378646880,-1611.7300133,0.00020564,2,"2024-06-26T05:10:46.880",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426403,1719378646890,-199.42300421,0.0002289,2,"2024-06-26T05:10:46.890",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426404,1719378646899,-346.07679139,0.00022961,2,"2024-06-26T05:10:46.899",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426405,1719378646909,-4121.54481299,0.0002299,5,"2024-06-26T05:10:46.909",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426406,1719378646921,-3519.8481979,0.0002299,5,"2024-06-26T05:10:46.921",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426407,1719378646933,-559.50389535,0.0002299,5,"2024-06-26T05:10:46.933",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426408,1719378646946,-819.14011474,0.0002299,5,"2024-06-26T05:10:46.946",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426409,1719378646958,-231786.49847069,0.0002299,5,"2024-06-26T05:10:46.958",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426410,1719378646988,-713.10704317,0.0002299,5,"2024-06-26T05:10:46.988",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426411,1719378647000,-5538.54390909,0.0002299,5,"2024-06-26T05:10:47.000",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426412,1719378647124,-3849.23520055,0.0002299,5,"2024-06-26T05:10:47.124",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426413,1719378647136,-4017.33599371,0.0002299,5,"2024-06-26T05:10:47.136",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426414,1719378647147,-12553.58685825,0.0002299,5,"2024-06-26T05:10:47.147",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426415,1719378647159,-1074.09118522,0.0002299,5,"2024-06-26T05:10:47.159",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426416,1719378647171,-620.53980725,0.0002299,5,"2024-06-26T05:10:47.171",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426417,1719378647185,-390.67842279,0.0002299,5,"2024-06-26T05:10:47.185",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426425,1719378647298,-1504.61649182,0.0002299,5,"2024-06-26T05:10:47.298",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426427,1719378647310,-1215.05552828,0.0002299,5,"2024-06-26T05:10:47.310",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426429,1719378647321,-711.6719425,0.0002299,5,"2024-06-26T05:10:47.321",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426431,1719378647332,-2696.3232551,0.0002299,5,"2024-06-26T05:10:47.332",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426433,1719378647343,-452842.36591788,0.0002299,5,"2024-06-26T05:10:47.343",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426434,1719378647371,-897.58999998,0.0002299,5,"2024-06-26T05:10:47.371",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426443,1719379557897,168.56,0.00025652,120,"2024-06-26T05:25:57.897",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426453,1719379832942,-623.58,0.00018604,2,"2024-06-26T05:30:32.942",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426454,1719379832952,-155.54590241,0.0001908,2,"2024-06-26T05:30:32.952",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426455,1719379832962,-133.1487265,0.0001918,2,"2024-06-26T05:30:32.962",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426456,1719379832973,-2119.7340735,0.0001918,2,"2024-06-26T05:30:32.973",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426457,1719379832983,-150.0,0.00019451,2,"2024-06-26T05:30:32.983",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426458,1719379832993,-487.77,0.00019601,2,"2024-06-26T05:30:32.993",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426459,1719379833002,-150.99,0.00019726,2,"2024-06-26T05:30:33.002",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426460,1719379833011,-631.99973374,0.000198,2,"2024-06-26T05:30:33.011",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426461,1719379833020,-800.0,0.00019827,2,"2024-06-26T05:30:33.020",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426462,1719379833031,-250.0,0.00019851,2,"2024-06-26T05:30:33.031",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426463,1719379833040,-197.93,0.00019871,2,"2024-06-26T05:30:33.040",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426464,1719379833050,-250.0,0.00019871,2,"2024-06-26T05:30:33.050",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426465,1719379833063,-150.99,0.00019894,2,"2024-06-26T05:30:33.063",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426466,1719379833072,-772.8522079,0.00019894,2,"2024-06-26T05:30:33.072",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426467,1719379833083,-227.1477921,0.00019894,2,"2024-06-26T05:30:33.083",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426468,1719379833092,-1037.77433938,0.000199,2,"2024-06-26T05:30:33.092",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426469,1719379833104,-803.69185319,0.000199,2,"2024-06-26T05:30:33.104",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426470,1719379833134,-1541.9914002,0.000199,2,"2024-06-26T05:30:33.134",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426471,1719379833145,-1395.82966313,0.000199,2,"2024-06-26T05:30:33.145",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426472,1719379833156,-601.58814543,0.000199,2,"2024-06-26T05:30:33.156",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426473,1719379833167,-131.05799867,0.000199,2,"2024-06-26T05:30:33.167",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426474,1719379833176,-723.64809538,0.000199,2,"2024-06-26T05:30:33.176",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426475,1719379833187,-787.72537109,0.000199,2,"2024-06-26T05:30:33.187",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426477,1719379833199,-638.49582452,0.000199,2,"2024-06-26T05:30:33.199",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426481,1719379833237,-468.09747962,0.000199,2,"2024-06-26T05:30:33.237",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426483,1719379833248,-134.76322939,0.000199,2,"2024-06-26T05:30:33.248",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426485,1719379833258,-155.5459024,0.0002,2,"2024-06-26T05:30:33.258",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426487,1719379833267,-1965.3,0.00020019,2,"2024-06-26T05:30:33.267",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426489,1719379833275,-165.12,0.0002002,2,"2024-06-26T05:30:33.275",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426490,1719379833284,-3363.0,0.000201,3,"2024-06-26T05:30:33.284",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426492,1719379833294,-150.99,0.000201,2,"2024-06-26T05:30:33.294",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426494,1719379833305,-19534.03,0.00020138,2,"2024-06-26T05:30:33.305",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426496,1719379833314,-2000.0,0.00020167,3,"2024-06-26T05:30:33.314",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426498,1719379833324,-1349.04163865,0.00020299,2,"2024-06-26T05:30:33.324",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426501,1719379833333,-343.41,0.00020521,2,"2024-06-26T05:30:33.333",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426504,1719379833342,-250.0,0.00020521,2,"2024-06-26T05:30:33.342",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426505,1719379833352,-168.56,0.00020521,2,"2024-06-26T05:30:33.352",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426506,1719379833361,-165.12,0.00020542,2,"2024-06-26T05:30:33.361",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426508,1719379833370,-197.93,0.00020865,2,"2024-06-26T05:30:33.370",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426510,1719379833380,-623.58,0.00020867,2,"2024-06-26T05:30:33.380",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426512,1719379833389,-153.02,0.00020892,2,"2024-06-26T05:30:33.389",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426513,1719379833398,-1250.0,0.00021,2,"2024-06-26T05:30:33.398",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426514,1719379833712,-202.692374,0.00021,2,"2024-06-26T05:30:33.712",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426515,1719379833722,-165.12,0.00021064,2,"2024-06-26T05:30:33.722",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426516,1719379833735,-209.32,0.00021113,2,"2024-06-26T05:30:33.735",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426517,1719379833744,-200.0,0.00021149,2,"2024-06-26T05:30:33.744",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426518,1719379833753,-152.0,0.00021222,3,"2024-06-26T05:30:33.753",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426519,1719379833762,-21009.13813,0.00021255,2,"2024-06-26T05:30:33.762",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426520,1719379833772,-171.975219,0.00021255,2,"2024-06-26T05:30:33.772",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426521,1719379833782,-722.144747,0.00021255,2,"2024-06-26T05:30:33.782",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426522,1719379833792,-202.912918,0.00021255,2,"2024-06-26T05:30:33.792",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426523,1719379833801,-876.958729,0.00021255,2,"2024-06-26T05:30:33.801",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426524,1719379833812,-399.110874,0.00021255,2,"2024-06-26T05:30:33.812",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426525,1719379833823,-28451.583395,0.00021255,2,"2024-06-26T05:30:33.823",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426526,1719379833833,-20932.127741,0.00021255,2,"2024-06-26T05:30:33.833",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426527,1719379833842,-524.691152,0.00021255,2,"2024-06-26T05:30:33.842",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426528,1719379833852,-210.0,0.00021396,2,"2024-06-26T05:30:33.852",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426529,1719379833862,-197.56625598,0.00021421,2,"2024-06-26T05:30:33.862",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426530,1719379833872,-1615.75769612,0.00021421,2,"2024-06-26T05:30:33.872",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426531,1719379833882,-21009.13813,0.00021521,2,"2024-06-26T05:30:33.882",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426532,1719379833892,-722.144747,0.00021521,2,"2024-06-26T05:30:33.892",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426533,1719379833902,-876.958729,0.00021521,2,"2024-06-26T05:30:33.902",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426534,1719379833911,-399.110874,0.00021521,2,"2024-06-26T05:30:33.911",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426535,1719379833921,-28451.583395,0.00021521,2,"2024-06-26T05:30:33.921",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426536,1719379833931,-20932.127741,0.00021521,2,"2024-06-26T05:30:33.931",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426537,1719379833940,-524.691152,0.00021521,2,"2024-06-26T05:30:33.940",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426538,1719379833950,-197.56625594,0.00021584,2,"2024-06-26T05:30:33.950",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426539,1719379833959,-1615.75769609,0.00021584,2,"2024-06-26T05:30:33.959",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426540,1719379833968,-153.22,0.00021644,2,"2024-06-26T05:30:33.968",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426541,1719379833978,-157.35,0.00021644,2,"2024-06-26T05:30:33.978",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426542,1719379833989,-197.56625594,0.00021747,2,"2024-06-26T05:30:33.989",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426543,1719379833998,-1615.75769609,0.00021747,2,"2024-06-26T05:30:33.998",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426544,1719379834008,-21009.13813,0.00021787,2,"2024-06-26T05:30:34.008",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426545,1719379834018,-722.144747,0.00021787,2,"2024-06-26T05:30:34.018",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426546,1719379834027,-876.958729,0.00021787,2,"2024-06-26T05:30:34.027",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426547,1719379834037,-399.110874,0.00021787,2,"2024-06-26T05:30:34.037",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426548,1719379834047,-28451.583395,0.00021787,2,"2024-06-26T05:30:34.047",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426549,1719379834060,-20932.127741,0.00021787,2,"2024-06-26T05:30:34.060",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426550,1719379834069,-524.691152,0.00021787,2,"2024-06-26T05:30:34.069",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426551,1719379834079,-197.93,0.00021858,2,"2024-06-26T05:30:34.079",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426552,1719379834088,-15709.0362664,0.000219,2,"2024-06-26T05:30:34.088",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426553,1719379834101,-197.56625594,0.00021911,2,"2024-06-26T05:30:34.101",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426554,1719379834110,-1615.75769609,0.00021911,2,"2024-06-26T05:30:34.110",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426555,1719379834120,-500.0,0.00021917,4,"2024-06-26T05:30:34.120",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426556,1719379834129,-177.19,0.00021918,2,"2024-06-26T05:30:34.129",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426557,1719379834138,-26306.214815,0.0002198,3,"2024-06-26T05:30:34.138",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426558,1719379834148,-500.0,0.0002199,2,"2024-06-26T05:30:34.148",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426559,1719379834157,-500.0,0.0002199,2,"2024-06-26T05:30:34.157",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426560,1719379834167,-500.0,0.0002199,2,"2024-06-26T05:30:34.167",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426561,1719379834175,-500.0,0.0002199,2,"2024-06-26T05:30:34.175",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426562,1719379834185,-500.0,0.0002199,2,"2024-06-26T05:30:34.185",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426563,1719379834194,-500.0,0.0002199,2,"2024-06-26T05:30:34.194",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426564,1719379834203,-500.0,0.0002199,2,"2024-06-26T05:30:34.203",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426565,1719379834213,-500.0,0.0002199,2,"2024-06-26T05:30:34.213",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426566,1719379834222,-500.0,0.0002199,2,"2024-06-26T05:30:34.222",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426567,1719379834231,-500.0,0.0002199,2,"2024-06-26T05:30:34.231",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426568,1719379834241,-500.0,0.0002199,2,"2024-06-26T05:30:34.241",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426569,1719379834251,-500.0,0.0002199,2,"2024-06-26T05:30:34.251",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426570,1719379834260,-500.0,0.0002199,2,"2024-06-26T05:30:34.260",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426571,1719379834269,-500.0,0.0002199,2,"2024-06-26T05:30:34.269",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426572,1719379834279,-500.0,0.0002199,2,"2024-06-26T05:30:34.279",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426573,1719379834287,-500.0,0.0002199,2,"2024-06-26T05:30:34.287",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426574,1719379834297,-500.0,0.0002199,2,"2024-06-26T05:30:34.297",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426575,1719379834310,-500.0,0.0002199,2,"2024-06-26T05:30:34.310",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426576,1719379834319,-500.0,0.0002199,2,"2024-06-26T05:30:34.319",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426577,1719379834328,-500.0,0.0002199,2,"2024-06-26T05:30:34.328",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426578,1719379834338,-500.0,0.0002199,2,"2024-06-26T05:30:34.338",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426579,1719379834348,-500.0,0.0002199,2,"2024-06-26T05:30:34.348",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426580,1719379834357,-500.0,0.0002199,2,"2024-06-26T05:30:34.357",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426581,1719379834367,-500.0,0.0002199,2,"2024-06-26T05:30:34.367",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426582,1719379834376,-500.0,0.0002199,2,"2024-06-26T05:30:34.376",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426583,1719379834386,-500.0,0.0002199,2,"2024-06-26T05:30:34.386",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426584,1719379834395,-500.0,0.0002199,2,"2024-06-26T05:30:34.395",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426585,1719379834404,-500.0,0.0002199,2,"2024-06-26T05:30:34.404",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426586,1719379834414,-500.0,0.0002199,2,"2024-06-26T05:30:34.414",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426587,1719379834423,-500.0,0.0002199,2,"2024-06-26T05:30:34.423",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426588,1719379834433,-500.0,0.0002199,2,"2024-06-26T05:30:34.433",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426589,1719379834443,-500.0,0.0002199,2,"2024-06-26T05:30:34.443",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426590,1719379834452,-500.0,0.0002199,2,"2024-06-26T05:30:34.452",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426591,1719379834462,-500.0,0.0002199,2,"2024-06-26T05:30:34.462",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426592,1719379834471,-500.0,0.0002199,2,"2024-06-26T05:30:34.471",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426593,1719379834480,-500.0,0.0002199,2,"2024-06-26T05:30:34.480",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426594,1719379834490,-500.0,0.0002199,2,"2024-06-26T05:30:34.490",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426595,1719379834499,-500.0,0.0002199,2,"2024-06-26T05:30:34.499",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426596,1719379834509,-500.0,0.0002199,2,"2024-06-26T05:30:34.509",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426597,1719379834518,-500.0,0.0002199,2,"2024-06-26T05:30:34.518",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426598,1719379834528,-500.0,0.0002199,2,"2024-06-26T05:30:34.528",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426599,1719379834537,-500.0,0.0002199,2,"2024-06-26T05:30:34.537",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426600,1719379834546,-500.0,0.0002199,2,"2024-06-26T05:30:34.546",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426601,1719379834556,-500.0,0.0002199,2,"2024-06-26T05:30:34.556",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426602,1719379834565,-500.0,0.0002199,2,"2024-06-26T05:30:34.565",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426603,1719379834574,-500.0,0.0002199,2,"2024-06-26T05:30:34.574",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426604,1719379834584,-500.0,0.0002199,2,"2024-06-26T05:30:34.584",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426605,1719379834594,-500.0,0.0002199,2,"2024-06-26T05:30:34.594",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426606,1719379834603,-500.0,0.0002199,2,"2024-06-26T05:30:34.603",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426607,1719379834613,-500.0,0.0002199,2,"2024-06-26T05:30:34.613",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426608,1719379834622,-500.0,0.0002199,2,"2024-06-26T05:30:34.622",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426609,1719379834632,-500.0,0.0002199,2,"2024-06-26T05:30:34.632",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426610,1719379834641,-500.0,0.0002199,2,"2024-06-26T05:30:34.641",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426611,1719379834651,-500.0,0.0002199,2,"2024-06-26T05:30:34.651",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426612,1719379834660,-500.0,0.0002199,2,"2024-06-26T05:30:34.660",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426613,1719379834669,-500.0,0.0002199,2,"2024-06-26T05:30:34.669",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426614,1719379834679,-500.0,0.0002199,2,"2024-06-26T05:30:34.679",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426615,1719379834688,-500.0,0.0002199,2,"2024-06-26T05:30:34.688",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426616,1719379834698,-500.0,0.0002199,2,"2024-06-26T05:30:34.698",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426617,1719379834708,-500.0,0.0002199,2,"2024-06-26T05:30:34.708",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426618,1719379834718,-500.0,0.0002199,2,"2024-06-26T05:30:34.718",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426619,1719379834728,-500.0,0.0002199,2,"2024-06-26T05:30:34.728",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426620,1719379834740,-500.0,0.0002199,2,"2024-06-26T05:30:34.740",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426621,1719379834750,-500.0,0.0002199,2,"2024-06-26T05:30:34.750",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426622,1719379834759,-500.0,0.0002199,2,"2024-06-26T05:30:34.759",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426623,1719379834769,-500.0,0.0002199,2,"2024-06-26T05:30:34.769",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426624,1719379834779,-500.0,0.0002199,2,"2024-06-26T05:30:34.779",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426625,1719379834789,-500.0,0.0002199,2,"2024-06-26T05:30:34.789",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426626,1719379834798,-500.0,0.0002199,2,"2024-06-26T05:30:34.798",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426627,1719379834809,-500.0,0.0002199,2,"2024-06-26T05:30:34.809",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426628,1719379834821,-500.0,0.0002199,2,"2024-06-26T05:30:34.821",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426629,1719379834830,-500.0,0.0002199,2,"2024-06-26T05:30:34.830",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426630,1719379834840,-500.0,0.0002199,2,"2024-06-26T05:30:34.840",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426631,1719379834849,-500.0,0.0002199,2,"2024-06-26T05:30:34.849",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426632,1719379834858,-500.0,0.0002199,2,"2024-06-26T05:30:34.858",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426633,1719379834868,-500.0,0.0002199,2,"2024-06-26T05:30:34.868",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426634,1719379834878,-520.86,0.0002199,2,"2024-06-26T05:30:34.878",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426635,1719379834888,-500.0,0.0002199,2,"2024-06-26T05:30:34.888",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426636,1719379834897,-274.74,0.0002199,2,"2024-06-26T05:30:34.897",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426637,1719379834907,-500.0,0.0002199,2,"2024-06-26T05:30:34.907",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426638,1719379834916,-500.0,0.0002199,2,"2024-06-26T05:30:34.916",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426639,1719379834926,-500.0,0.0002199,2,"2024-06-26T05:30:34.926",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426640,1719379834936,-500.0,0.0002199,2,"2024-06-26T05:30:34.936",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426641,1719379834945,-500.0,0.0002199,2,"2024-06-26T05:30:34.945",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426642,1719379834955,-500.0,0.0002199,2,"2024-06-26T05:30:34.955",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426643,1719379834964,-500.0,0.0002199,2,"2024-06-26T05:30:34.964",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426644,1719379834973,-500.0,0.0002199,2,"2024-06-26T05:30:34.973",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426645,1719379834983,-500.0,0.0002199,2,"2024-06-26T05:30:34.983",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426646,1719379834992,-500.0,0.0002199,2,"2024-06-26T05:30:34.992",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426647,1719379835002,-500.0,0.0002199,2,"2024-06-26T05:30:35.002",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426648,1719379835012,-500.0,0.0002199,2,"2024-06-26T05:30:35.012",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426649,1719379835022,-500.0,0.0002199,2,"2024-06-26T05:30:35.022",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426650,1719379835032,-500.0,0.0002199,2,"2024-06-26T05:30:35.032",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426651,1719379835042,-500.0,0.0002199,2,"2024-06-26T05:30:35.042",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426652,1719379835052,-500.0,0.0002199,2,"2024-06-26T05:30:35.052",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426653,1719379835062,-500.0,0.0002199,2,"2024-06-26T05:30:35.062",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426654,1719379835072,-500.0,0.0002199,2,"2024-06-26T05:30:35.072",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426655,1719379835082,-500.0,0.0002199,2,"2024-06-26T05:30:35.082",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426656,1719379835091,-500.0,0.0002199,2,"2024-06-26T05:30:35.091",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426657,1719379835100,-500.0,0.0002199,2,"2024-06-26T05:30:35.100",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426658,1719379835109,-500.0,0.0002199,2,"2024-06-26T05:30:35.109",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426659,1719379835118,-500.0,0.0002199,2,"2024-06-26T05:30:35.118",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426660,1719379835127,-290.38,0.0002199,2,"2024-06-26T05:30:35.127",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426661,1719379835137,-500.0,0.0002199,2,"2024-06-26T05:30:35.137",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426662,1719379835146,-500.0,0.0002199,2,"2024-06-26T05:30:35.146",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426663,1719379835155,-500.0,0.0002199,2,"2024-06-26T05:30:35.155",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426664,1719379835164,-500.0,0.0002199,2,"2024-06-26T05:30:35.164",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426665,1719379835174,-500.0,0.0002199,2,"2024-06-26T05:30:35.174",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426666,1719379835183,-500.0,0.0002199,2,"2024-06-26T05:30:35.183",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426667,1719379835192,-500.0,0.0002199,2,"2024-06-26T05:30:35.192",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426668,1719379835201,-500.0,0.0002199,2,"2024-06-26T05:30:35.201",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426669,1719379835211,-500.0,0.0002199,2,"2024-06-26T05:30:35.211",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426670,1719379835221,-500.0,0.0002199,2,"2024-06-26T05:30:35.221",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426671,1719379835231,-500.0,0.0002199,2,"2024-06-26T05:30:35.231",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426672,1719379835241,-500.0,0.0002199,2,"2024-06-26T05:30:35.241",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426673,1719379835250,-500.0,0.0002199,2,"2024-06-26T05:30:35.250",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426674,1719379835260,-500.0,0.0002199,2,"2024-06-26T05:30:35.260",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426675,1719379835269,-500.0,0.0002199,2,"2024-06-26T05:30:35.269",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426676,1719379835279,-500.0,0.0002199,2,"2024-06-26T05:30:35.279",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426677,1719379835288,-503.07,0.0002199,2,"2024-06-26T05:30:35.288",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426678,1719379835298,-500.0,0.0002199,2,"2024-06-26T05:30:35.298",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426679,1719379835308,-500.0,0.00022,3,"2024-06-26T05:30:35.308",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426680,1719379835318,-217.99,0.00022,3,"2024-06-26T05:30:35.318",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426681,1719379835327,-500.0,0.00022,3,"2024-06-26T05:30:35.327",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426682,1719379835336,-766.36450361,0.00022,4,"2024-06-26T05:30:35.336",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426683,1719379835346,-416.77,0.00022027,2,"2024-06-26T05:30:35.346",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426684,1719379835355,-789.39,0.00022027,2,"2024-06-26T05:30:35.355",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426685,1719379835365,-26306.214815,0.00022032,3,"2024-06-26T05:30:35.365",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426686,1719379835375,-21880.36538162,0.00022042,3,"2024-06-26T05:30:35.375",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426687,1719379838606,-286.3073085,0.00022042,3,"2024-06-26T05:30:38.606",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426688,1719379838639,-262.65011809,0.00022042,3,"2024-06-26T05:30:38.639",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426689,1719379838650,-777.16020434,0.00022042,3,"2024-06-26T05:30:38.650",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426690,1719379838662,-1026.6570653,0.00022042,3,"2024-06-26T05:30:38.662",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426691,1719379838673,-917.30131225,0.00022042,3,"2024-06-26T05:30:38.673",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426693,1719379838685,-1155.7734249,0.00022042,3,"2024-06-26T05:30:38.685",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426695,1719379838695,-156.36841696,0.00022052,2,"2024-06-26T05:30:38.695",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426697,1719379838704,-10074.21480907,0.00022052,2,"2024-06-26T05:30:38.704",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426698,1719379838728,-319.71105716,0.00022052,2,"2024-06-26T05:30:38.728",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426699,1719379838740,-10615.21226377,0.00022052,2,"2024-06-26T05:30:38.740",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426700,1719379838754,-722.144747,0.00022052,2,"2024-06-26T05:30:38.754",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426701,1719379838764,-876.958729,0.00022052,2,"2024-06-26T05:30:38.764",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426702,1719379838773,-399.110874,0.00022052,2,"2024-06-26T05:30:38.773",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426703,1719379838783,-28451.583395,0.00022052,2,"2024-06-26T05:30:38.783",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426704,1719379838794,-20932.127741,0.00022052,2,"2024-06-26T05:30:38.794",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426705,1719379838803,-524.691152,0.00022052,2,"2024-06-26T05:30:38.803",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426706,1719379838814,-13153.1074075,0.00022064,3,"2024-06-26T05:30:38.814",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426707,1719379838824,-197.56625594,0.00022074,2,"2024-06-26T05:30:38.824",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426708,1719379838834,-1615.75769609,0.00022074,2,"2024-06-26T05:30:38.834",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426709,1719379838843,-154.32474005,0.00022114,2,"2024-06-26T05:30:38.843",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426710,1719379838853,-151.00735723,0.0002212,2,"2024-06-26T05:30:38.853",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426711,1719379838863,-285.1823233,0.00022124,2,"2024-06-26T05:30:38.863",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426712,1719379838873,-2335.66880754,0.00022159,2,"2024-06-26T05:30:38.873",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426713,1719379838882,-500.0,0.00022191,4,"2024-06-26T05:30:38.882",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426714,1719379838892,-151.00055672,0.00022224,2,"2024-06-26T05:30:38.892",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426715,1719379838902,-197.56625594,0.00022237,2,"2024-06-26T05:30:38.902",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426716,1719379838915,-1615.75769609,0.00022237,2,"2024-06-26T05:30:38.915",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426717,1719379838926,-727.70062309,0.00022258,2,"2024-06-26T05:30:38.926",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426718,1719379838936,-444.36416014,0.00022267,2,"2024-06-26T05:30:38.936",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426719,1719379838946,-1622.443756,0.00022286,2,"2024-06-26T05:30:38.946",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426720,1719379838956,-166.66666667,0.00022287,2,"2024-06-26T05:30:38.956",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426721,1719379838966,-727.70062309,0.00022293,2,"2024-06-26T05:30:38.966",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426722,1719379838976,-13153.1074075,0.00022298,3,"2024-06-26T05:30:38.976",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426723,1719379838985,-800.0,0.00022306,2,"2024-06-26T05:30:38.985",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426724,1719379838995,-39459.3222224,0.00022308,3,"2024-06-26T05:30:38.995",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426725,1719379839005,-21009.13813,0.00022318,2,"2024-06-26T05:30:39.005",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426726,1719379839015,-722.144747,0.00022318,2,"2024-06-26T05:30:39.015",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426727,1719379839026,-876.958729,0.00022318,2,"2024-06-26T05:30:39.026",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426728,1719379839036,-399.110874,0.00022318,2,"2024-06-26T05:30:39.036",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426729,1719379839046,-28451.583395,0.00022318,2,"2024-06-26T05:30:39.046",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426730,1719379839056,-4255.62812531,0.00022318,2,"2024-06-26T05:30:39.056",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426731,1719379839070,-1378.50137711,0.00022318,2,"2024-06-26T05:30:39.070",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426732,1719379839095,-1002.8431796,0.00022318,2,"2024-06-26T05:30:39.095",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426733,1719379839128,-827.93794659,0.00022318,2,"2024-06-26T05:30:39.128",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426823,1719379843914,-1860.323,0.00021421,2,"2024-06-26T05:30:43.914",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426824,1719379843924,-2235.26185922,0.00022318,2,"2024-06-26T05:30:43.924",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426825,1719379843935,-863.35642175,0.00022318,2,"2024-06-26T05:30:43.935",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426828,1719379846828,-846.525,0.00022318,2,"2024-06-26T05:30:46.828",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426829,1719379846960,-355.99679615,0.00022318,2,"2024-06-26T05:30:46.960",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426830,1719379846972,-674.568832,0.00022318,2,"2024-06-26T05:30:46.972",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426831,1719379847401,-641.58294649,0.00022318,2,"2024-06-26T05:30:47.401",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426832,1719380044454,10000.0,0.000118,2,"2024-06-26T05:34:04.454",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426833,1719380044478,10000.0,0.000118,2,"2024-06-26T05:34:04.478",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426834,1719380044500,8556.45196662,0.000118,2,"2024-06-26T05:34:04.500",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426835,1719380053767,1443.54803338,0.00011,2,"2024-06-26T05:34:13.767",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426836,1719380053792,2181.04861847,0.00011,2,"2024-06-26T05:34:13.792",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426837,1719380112323,300.0,0.00011,2,"2024-06-26T05:35:12.323",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426838,1719380114957,7518.95138153,0.00011,2,"2024-06-26T05:35:14.957",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426839,1719380114979,10000.0,0.00011,2,"2024-06-26T05:35:14.979",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426840,1719380115002,2458.43353741,0.00011,2,"2024-06-26T05:35:15.002",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426841,1719380120655,200.61688129,0.00011,2,"2024-06-26T05:35:20.655",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426842,1719380120684,576.2303394,0.00011,2,"2024-06-26T05:35:20.684",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426843,1719380133073,543.96475932,0.00013333,2,"2024-06-26T05:35:33.073",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426844,1719380138036,155.0,0.00013333,2,"2024-06-26T05:35:38.036",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426845,1719380142633,6065.75448258,0.000112,2,"2024-06-26T05:35:42.633",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426846,1719380142656,1091.73272301,0.000112,2,"2024-06-26T05:35:42.656",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426847,1719380172480,339.34174154,0.00013333,2,"2024-06-26T05:36:12.480",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426848,1719380172933,576.2303394,0.00013333,2,"2024-06-26T05:36:12.933",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426849,1719380173894,7992.69519605,0.00013333,2,"2024-06-26T05:36:13.894",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426850,1719380173918,10000.0,0.00013333,2,"2024-06-26T05:36:13.918",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426851,1719380173941,1615.81862597,0.00013333,2,"2024-06-26T05:36:13.941",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426852,1719380195782,600.30000237,0.00013,2,"2024-06-26T05:36:35.782",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426854,1719380204199,625.71647482,0.0001251,2,"2024-06-26T05:36:44.199",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426855,1719380215220,1000.0,0.000135,2,"2024-06-26T05:36:55.220",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426856,1719380262323,2747.10649448,0.00013332,2,"2024-06-26T05:37:42.323",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426857,1719380292954,300.21600683,0.00013332,2,"2024-06-26T05:38:12.954",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426858,1719380308554,322.0,0.00013448,2,"2024-06-26T05:38:28.554",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426860,1719380389955,300.21600683,0.00013448,2,"2024-06-26T05:39:49.955",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426861,1719380431313,1457.80655056,0.00026,120,"2024-06-26T05:40:31.313",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426863,1719380495943,300.21600683,0.00013448,2,"2024-06-26T05:41:35.943",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426864,1719380616955,300.21600683,0.00013448,2,"2024-06-26T05:43:36.955",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426865,1719380632804,808.30818267,0.00013,2,"2024-06-26T05:43:52.804",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426867,1719380719469,300.21600683,0.00013,2,"2024-06-26T05:45:19.469",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426868,1719380840505,300.21600683,0.00013,2,"2024-06-26T05:47:20.505",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426869,1719380843022,300.21600683,0.00013,2,"2024-06-26T05:47:23.022",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426870,1719380952534,300.21600683,0.00013,2,"2024-06-26T05:49:12.534",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426876,1719381032050,-784.34351086,0.000138,2,"2024-06-26T05:50:32.050",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426877,1719381032062,-672.3424,0.000138,2,"2024-06-26T05:50:32.062",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426882,1719381032165,-164.96906822,0.000138,2,"2024-06-26T05:50:32.165",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426883,1719381032175,-150.0,0.00013899,2,"2024-06-26T05:50:32.175",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426884,1719381032185,-410.0028,0.000139,2,"2024-06-26T05:50:32.185",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426885,1719381032197,-2023.08790139,0.000139,2,"2024-06-26T05:50:32.197",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426886,1719381032209,-567.12177962,0.000139,2,"2024-06-26T05:50:32.209",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426887,1719381032221,-2287.74841182,0.000139,2,"2024-06-26T05:50:32.221",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426888,1719381032235,-809.73333754,0.000139,2,"2024-06-26T05:50:32.235",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426889,1719381032248,-8896.76130748,0.000139,2,"2024-06-26T05:50:32.248",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426890,1719381032295,-2242.90666215,0.000139,2,"2024-06-26T05:50:32.295",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426891,1719381032304,-214.56353667,0.0001399,2,"2024-06-26T05:50:32.304",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426892,1719381032314,-3407.98025405,0.00014,2,"2024-06-26T05:50:32.314",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426893,1719381032327,-4130.4738439,0.00014,2,"2024-06-26T05:50:32.327",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426894,1719381032338,-1260.02727929,0.00014,2,"2024-06-26T05:50:32.338",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426895,1719381032350,-961899.24573628,0.00014,2,"2024-06-26T05:50:32.350",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426896,1719381032362,-829.0,0.00014,2,"2024-06-26T05:50:32.362",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426897,1719381032374,-3064.60664569,0.00014,2,"2024-06-26T05:50:32.374",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426898,1719381032386,-1666.21666469,0.00014,2,"2024-06-26T05:50:32.386",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426899,1719381032397,-741.8811006,0.00014,2,"2024-06-26T05:50:32.397",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426900,1719381032409,-500.77266238,0.00014,2,"2024-06-26T05:50:32.409",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426901,1719381032421,-2522.06617273,0.00014,2,"2024-06-26T05:50:32.421",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426902,1719381032432,-7384.92556584,0.00014,2,"2024-06-26T05:50:32.432",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426906,1719381032647,-2197.83270384,0.00014,2,"2024-06-26T05:50:32.647",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426907,1719381032658,-363.76455997,0.00014,2,"2024-06-26T05:50:32.658",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426908,1719381032670,-3441.88583793,0.00014,2,"2024-06-26T05:50:32.670",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426909,1719381032682,-2102.4993963,0.00014,2,"2024-06-26T05:50:32.682",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426910,1719381032693,-932.11795284,0.00014,2,"2024-06-26T05:50:32.693",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426912,1719381037838,-1770.15198605,0.00014,2,"2024-06-26T05:50:37.838",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426913,1719381037850,-47562.56452375,0.00014,2,"2024-06-26T05:50:37.850",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426914,1719381037862,-3070.27682061,0.00014,2,"2024-06-26T05:50:37.862",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426915,1719381038005,-1973.84237263,0.00014,2,"2024-06-26T05:50:38.005",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426916,1719381038017,-438.29,0.00014,2,"2024-06-26T05:50:38.017",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330426917,1719381038032,-975.42738337,0.00014,2,"2024-06-26T05:50:38.032",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427092,1719381039794,-515.5928677,0.00014,2,"2024-06-26T05:50:39.794",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427094,1719381039807,-211307.5000269,0.00014,2,"2024-06-26T05:50:39.807",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427097,1719381039819,-650.06191534,0.00014,2,"2024-06-26T05:50:39.819",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427099,1719381039832,-11478.26866453,0.00014,2,"2024-06-26T05:50:39.832",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427101,1719381039844,-9417.0797708,0.00014,2,"2024-06-26T05:50:39.844",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427104,1719381039856,-170976.81831178,0.00014,2,"2024-06-26T05:50:39.856",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427106,1719381039868,-20266.65004122,0.00014,2,"2024-06-26T05:50:39.868",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427108,1719381039880,-3258.19472346,0.00014,2,"2024-06-26T05:50:39.880",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427122,1719381040003,-433.65476328,0.00014,2,"2024-06-26T05:50:40.003",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427124,1719381040015,-358.8200025,0.00014,2,"2024-06-26T05:50:40.015",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427126,1719381040028,-204206.6491607,0.00014,2,"2024-06-26T05:50:40.028",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427128,1719381040040,-1487.92434299,0.00014,2,"2024-06-26T05:50:40.040",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427131,1719381040054,-387.72733961,0.00014,2,"2024-06-26T05:50:40.054",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427133,1719381040066,-492.24134973,0.00014,2,"2024-06-26T05:50:40.066",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427137,1719381040100,-1496.48262195,0.00014,2,"2024-06-26T05:50:40.100",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427139,1719381040112,-338.79383807,0.00014,2,"2024-06-26T05:50:40.112",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427141,1719381040124,-337.374,0.00014,2,"2024-06-26T05:50:40.124",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427153,1719381040245,-1088.3299892,0.00014,2,"2024-06-26T05:50:40.245",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427205,1719381040706,-1191.88699385,0.00014,2,"2024-06-26T05:50:40.706",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427207,1719381040718,-9894.76560632,0.00014,2,"2024-06-26T05:50:40.718",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427261,1719381042935,-3012.06258268,0.00014,2,"2024-06-26T05:50:42.935",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427262,1719381042946,-685.34625858,0.00014,2,"2024-06-26T05:50:42.946",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427263,1719381043095,-6280.06578001,0.00014,2,"2024-06-26T05:50:43.095",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427266,1719381043106,-413.8202517,0.00014,2,"2024-06-26T05:50:43.106",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427276,1719381045986,-107683.40095562,0.00014,2,"2024-06-26T05:50:45.986",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427277,1719381045998,-3921.13534616,0.00014,2,"2024-06-26T05:50:45.998",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427278,1719381046011,-2501.80569779,0.00014,2,"2024-06-26T05:50:46.011",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427279,1719381046023,-486.12964601,0.00014,2,"2024-06-26T05:50:46.023",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427280,1719381046036,-24154.30826207,0.00014,2,"2024-06-26T05:50:46.036",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427281,1719381046047,-2077.64611295,0.00014,2,"2024-06-26T05:50:46.047",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427282,1719381046061,-605.50432414,0.00014,2,"2024-06-26T05:50:46.061",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427283,1719381046072,-209501.37327911,0.00014,2,"2024-06-26T05:50:46.072",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427284,1719381046084,-6491.74985562,0.00014,2,"2024-06-26T05:50:46.084",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427285,1719381046096,-5229.38594793,0.00014,2,"2024-06-26T05:50:46.096",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427286,1719381046107,-644.05,0.00014,2,"2024-06-26T05:50:46.107",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427287,1719381046117,-967.0,0.00014,2,"2024-06-26T05:50:46.117",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427288,1719381046129,-544.68072996,0.00014,2,"2024-06-26T05:50:46.129",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427289,1719381046140,-295.12565298,0.00014,2,"2024-06-26T05:50:46.140",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427290,1719381046152,-501.50580398,0.00014,2,"2024-06-26T05:50:46.152",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427291,1719381046165,-5131.8734096,0.00014,2,"2024-06-26T05:50:46.165",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427292,1719381046175,-687.15642292,0.000141,2,"2024-06-26T05:50:46.175",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427293,1719381046184,-177.63375539,0.000142,2,"2024-06-26T05:50:46.184",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427294,1719381046194,-778.46194251,0.000144,2,"2024-06-26T05:50:46.194",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427295,1719381046205,-18040.95420648,0.00014408,2,"2024-06-26T05:50:46.205",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427296,1719381046217,-5425.60260541,0.00014408,2,"2024-06-26T05:50:46.217",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427297,1719381046228,-157.7920669,0.00014408,2,"2024-06-26T05:50:46.228",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427298,1719381046239,-150.0,0.00014466,2,"2024-06-26T05:50:46.239",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427299,1719381046250,-203.93691935,0.000145,2,"2024-06-26T05:50:46.250",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427300,1719381046259,-175.62575419,0.000149,2,"2024-06-26T05:50:46.259",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427301,1719381046268,-406.72469797,0.00014999,2,"2024-06-26T05:50:46.268",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427302,1719381046277,-27641.2954209,0.00015,2,"2024-06-26T05:50:46.277",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427303,1719381046288,-3092.82870685,0.00015,2,"2024-06-26T05:50:46.288",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427304,1719381046298,-687.1564229,0.00015077,2,"2024-06-26T05:50:46.298",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427305,1719381046307,-589.74225262,0.0001514,2,"2024-06-26T05:50:46.307",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427306,1719381046317,-647.2,0.00015141,2,"2024-06-26T05:50:46.317",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427307,1719381046326,-1020.7970555,0.00015189,2,"2024-06-26T05:50:46.326",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427308,1719381046338,-1178.06018285,0.00015189,2,"2024-06-26T05:50:46.338",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427309,1719381046348,-5000.0,0.00015611,2,"2024-06-26T05:50:46.348",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427310,1719381046357,-305.22875309,0.00015612,2,"2024-06-26T05:50:46.357",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427311,1719381046367,-778.46194245,0.00015613,2,"2024-06-26T05:50:46.367",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427312,1719381046376,-300.21600683,0.00015757,2,"2024-06-26T05:50:46.376",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427313,1719381046385,-687.1564229,0.00016053,2,"2024-06-26T05:50:46.385",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427314,1719381046395,-177.63375538,0.00016373,2,"2024-06-26T05:50:46.395",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427315,1719381046405,-778.46194245,0.00016826,2,"2024-06-26T05:50:46.405",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427316,1719381046415,-687.1564229,0.0001703,2,"2024-06-26T05:50:46.415",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427317,1719381046424,-193.24,0.00017032,2,"2024-06-26T05:50:46.424",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427318,1719381046433,-2306.48,0.00017058,2,"2024-06-26T05:50:46.433",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427319,1719381046442,-500.0,0.00017081,2,"2024-06-26T05:50:46.442",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427320,1719381046451,-250.0,0.00017081,2,"2024-06-26T05:50:46.451",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427321,1719381046461,-182.0751008,0.0001716,2,"2024-06-26T05:50:46.461",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427322,1719381046470,-2600.83838776,0.0001726,2,"2024-06-26T05:50:46.470",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427323,1719381046480,-76.89404177,0.0001735,2,"2024-06-26T05:50:46.480",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427324,1719381047568,-132.42595823,0.0001735,2,"2024-06-26T05:50:47.568",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427325,1719381047578,-647.2,0.00017405,2,"2024-06-26T05:50:47.578",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427326,1719381047587,-687.1564229,0.00018007,2,"2024-06-26T05:50:47.587",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427327,1719381047596,-778.46194245,0.00018039,2,"2024-06-26T05:50:47.596",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427328,1719381047605,-250.0,0.00018215,2,"2024-06-26T05:50:47.605",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427329,1719381047614,-548.45,0.00018215,2,"2024-06-26T05:50:47.614",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427330,1719381047623,-177.63375538,0.00018545,2,"2024-06-26T05:50:47.623",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427331,1719381047632,-4827.5168423,0.000189,2,"2024-06-26T05:50:47.632",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427332,1719381047642,-687.1564229,0.00018983,2,"2024-06-26T05:50:47.642",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427333,1719381047651,-934.89142518,0.00019,2,"2024-06-26T05:50:47.651",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427334,1719381047663,-4328.19019701,0.00019,2,"2024-06-26T05:50:47.663",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427335,1719381047672,-500.0,0.00019178,2,"2024-06-26T05:50:47.672",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427336,1719381047682,-500.0,0.00019178,2,"2024-06-26T05:50:47.682",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427337,1719381047691,-500.0,0.00019178,2,"2024-06-26T05:50:47.691",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427338,1719381047700,-500.0,0.00019178,2,"2024-06-26T05:50:47.700",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427339,1719381047710,-500.0,0.00019178,2,"2024-06-26T05:50:47.710",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427340,1719381047719,-500.0,0.00019178,2,"2024-06-26T05:50:47.719",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427341,1719381047728,-500.0,0.00019178,2,"2024-06-26T05:50:47.728",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427342,1719381047738,-500.0,0.00019178,2,"2024-06-26T05:50:47.738",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427343,1719381047747,-500.0,0.00019178,2,"2024-06-26T05:50:47.747",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427344,1719381047757,-500.0,0.00019178,2,"2024-06-26T05:50:47.757",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427345,1719381047767,-365.60254635,0.00019178,2,"2024-06-26T05:50:47.767",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427346,1719381047776,-778.46194245,0.00019251,2,"2024-06-26T05:50:47.776",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427347,1719381047785,-647.2,0.00019669,2,"2024-06-26T05:50:47.785",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427348,1719381047795,-247.70211978,0.0001996,2,"2024-06-26T05:50:47.795",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427349,1719381047829,-278.97054483,0.0001996,2,"2024-06-26T05:50:47.829",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427350,1719381047840,-160.48375829,0.0001996,2,"2024-06-26T05:50:47.840",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427351,1719381047850,-260.71800141,0.0002,2,"2024-06-26T05:50:47.850",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427352,1719381047859,-365.41160562,0.0002,2,"2024-06-26T05:50:47.859",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427353,1719381047867,-1113.82963468,0.0002,2,"2024-06-26T05:50:47.867",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427354,1719381047878,-1033.05017563,0.0002,2,"2024-06-26T05:50:47.878",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427355,1719381047890,-544.45108249,0.0002,2,"2024-06-26T05:50:47.890",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427356,1719381048066,-900.75701548,0.0002,2,"2024-06-26T05:50:48.066",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427357,1719381048078,-2089.86470127,0.0002,2,"2024-06-26T05:50:48.078",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427358,1719381048094,-432.5,0.0002,2,"2024-06-26T05:50:48.094",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427359,1719381048131,-769.05650803,0.0002,2,"2024-06-26T05:50:48.131",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427360,1719381048143,-417.50900005,0.0002,2,"2024-06-26T05:50:48.143",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427361,1719381048163,-353.66371997,0.0002,2,"2024-06-26T05:50:48.163",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427362,1719381048185,-771.12580275,0.0002,2,"2024-06-26T05:50:48.185",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427363,1719381048196,-9241.49171159,0.0002,2,"2024-06-26T05:50:48.196",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427364,1719381048207,-2346.445475,0.0002,2,"2024-06-26T05:50:48.207",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427370,1719381520047,205.74,0.00024682,120,"2024-06-26T05:58:40.047",0.00031025,34.56,0.9779576682614667,1385177158.1981761]
[330427371,1719382118124,-291.30212659,0.00013799,2,"2024-06-26T06:08:38.124",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427372,1719382118172,-955.85753929,0.00013899,2,"2024-06-26T06:08:38.172",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427374,1719382203422,155.0,0.00013999,2,"2024-06-26T06:10:03.422",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427375,1719382217330,155.0,0.00013999,2,"2024-06-26T06:10:17.330",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427390,1719382232095,-179.61027696,0.00014354,2,"2024-06-26T06:10:32.095",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427391,1719382232105,-491.6135,0.00016869,2,"2024-06-26T06:10:32.105",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427392,1719382232115,-284.84716055,0.00016969,2,"2024-06-26T06:10:32.115",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427393,1719382232125,-308.02,0.00017534,2,"2024-06-26T06:10:32.125",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427394,1719382232134,-36.03594691,0.00017667,2,"2024-06-26T06:10:32.134",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427395,1719382232247,-579.25405309,0.00017667,2,"2024-06-26T06:10:32.247",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427396,1719382232257,-499.99,0.00017808,2,"2024-06-26T06:10:32.257",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427397,1719382232267,-24695.81662037,0.00018877,2,"2024-06-26T06:10:32.267",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427398,1719382232277,-500.0,0.00019366,2,"2024-06-26T06:10:32.277",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427399,1719382232286,-167.84,0.00019389,2,"2024-06-26T06:10:32.286",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427400,1719382232295,-265.68,0.00019401,2,"2024-06-26T06:10:32.295",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427401,1719382232304,-167.29,0.00019423,2,"2024-06-26T06:10:32.304",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427402,1719382232314,-250.0,0.00019428,2,"2024-06-26T06:10:32.314",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427403,1719382232333,-250.0,0.0001944,2,"2024-06-26T06:10:32.333",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427404,1719382232345,-7438.25184872,0.00019441,2,"2024-06-26T06:10:32.345",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427405,1719382232355,-152.2,0.00019496,2,"2024-06-26T06:10:32.355",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427406,1719382232366,-2635.78,0.00019504,2,"2024-06-26T06:10:32.366",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427407,1719382232376,-7151.67,0.00019518,2,"2024-06-26T06:10:32.376",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427408,1719382232386,-262.08,0.00019523,2,"2024-06-26T06:10:32.386",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427409,1719382232396,-1000.0,0.00019561,2,"2024-06-26T06:10:32.396",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427410,1719382232406,-178.69,0.00019645,2,"2024-06-26T06:10:32.406",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427411,1719382232418,-250.0,0.00019671,2,"2024-06-26T06:10:32.418",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427412,1719382232428,-205.74,0.00019745,2,"2024-06-26T06:10:32.428",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427413,1719382232438,-1250.91356,0.000198,2,"2024-06-26T06:10:32.438",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427414,1719382232448,-40309.65,0.00019821,2,"2024-06-26T06:10:32.448",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427415,1719382232459,-416.18612044,0.00019895,2,"2024-06-26T06:10:32.459",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427416,1719382232470,-4029.0,0.000199,3,"2024-06-26T06:10:32.470",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427417,1719382232480,-385.87262968,0.00019909,2,"2024-06-26T06:10:32.480",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427418,1719382232491,-615.29,0.00019931,2,"2024-06-26T06:10:32.491",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427419,1719382232501,-1000.0,0.00019999,2,"2024-06-26T06:10:32.501",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427420,1719382232511,-372.76035107,0.0002,7,"2024-06-26T06:10:32.511",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427421,1719382232525,-1547.26749669,0.0002,2,"2024-06-26T06:10:32.525",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427422,1719382232535,-1056.1108947,0.0002,2,"2024-06-26T06:10:32.535",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427423,1719382232546,-793.0,0.000201,3,"2024-06-26T06:10:32.546",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427424,1719382232555,-354.09,0.00020683,2,"2024-06-26T06:10:32.555",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427425,1719382232566,-1253.5996,0.00020695,2,"2024-06-26T06:10:32.566",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427426,1719382232577,-15895.5312,0.00020695,2,"2024-06-26T06:10:32.577",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427427,1719382232586,-544.2029,0.000207,2,"2024-06-26T06:10:32.586",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427428,1719382232597,-152.2,0.00020795,2,"2024-06-26T06:10:32.597",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427429,1719382232610,-1250.0,0.00021,2,"2024-06-26T06:10:32.610",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427430,1719382232620,-202.692374,0.00021,2,"2024-06-26T06:10:32.620",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427431,1719382232630,-7649.46489353,0.00021,2,"2024-06-26T06:10:32.630",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427432,1719382232640,-6539.24834894,0.0002107,2,"2024-06-26T06:10:32.640",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427433,1719382232651,-624.96334741,0.00021155,2,"2024-06-26T06:10:32.651",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427434,1719382232662,-7649.46489346,0.0002121,2,"2024-06-26T06:10:32.662",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427435,1719382232672,-1000.0,0.00021252,2,"2024-06-26T06:10:32.672",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427436,1719382232682,-698.76082,0.00021255,2,"2024-06-26T06:10:32.682",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427437,1719382232692,-212.400839,0.00021255,2,"2024-06-26T06:10:32.692",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427438,1719382232702,-205.53086194,0.00021255,2,"2024-06-26T06:10:32.702",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427439,1719382232716,-89.45889106,0.00021255,2,"2024-06-26T06:10:32.716",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427440,1719382232725,-465.840546,0.00021255,2,"2024-06-26T06:10:32.725",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427441,1719382232737,-624.96334738,0.00021348,2,"2024-06-26T06:10:32.737",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427442,1719382232746,-386.82774056,0.0002142,2,"2024-06-26T06:10:32.746",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427443,1719382232758,-1094.5119612,0.0002142,2,"2024-06-26T06:10:32.758",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427444,1719382232770,-4044.72301169,0.0002142,2,"2024-06-26T06:10:32.770",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427445,1719382232783,-2123.40218001,0.0002142,2,"2024-06-26T06:10:32.783",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427446,1719382232793,-698.76082,0.00021521,2,"2024-06-26T06:10:32.793",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427447,1719382232802,-212.400839,0.00021521,2,"2024-06-26T06:10:32.802",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427448,1719382232813,-465.840546,0.00021521,2,"2024-06-26T06:10:32.813",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427449,1719382232823,-624.96334738,0.00021541,2,"2024-06-26T06:10:32.823",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427450,1719382232833,-151.0,0.00021597,2,"2024-06-26T06:10:32.833",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427451,1719382232843,-7649.46489346,0.0002163,2,"2024-06-26T06:10:32.843",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427452,1719382232853,-153.39,0.00021644,2,"2024-06-26T06:10:32.853",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427453,1719382232863,-523.42,0.00021644,2,"2024-06-26T06:10:32.863",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427454,1719382232873,-171.56,0.00021644,2,"2024-06-26T06:10:32.873",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427455,1719382232883,-153.22,0.00021644,2,"2024-06-26T06:10:32.883",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427456,1719382232893,-624.96334738,0.00021733,2,"2024-06-26T06:10:32.893",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427457,1719382232903,-698.76082,0.00021787,2,"2024-06-26T06:10:32.903",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427458,1719382232913,-212.400839,0.00021787,2,"2024-06-26T06:10:32.913",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427459,1719382232922,-465.840546,0.00021787,2,"2024-06-26T06:10:32.922",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427460,1719382232933,-316.07348908,0.00021817,2,"2024-06-26T06:10:32.933",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427461,1719382232943,-7649.46489346,0.0002184,2,"2024-06-26T06:10:32.943",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427462,1719382232952,-50335.8278722,0.0002189,3,"2024-06-26T06:10:32.952",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427463,1719382232962,-20609.81629668,0.000219,2,"2024-06-26T06:10:32.962",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427464,1719382232975,-1657.86901105,0.000219,2,"2024-06-26T06:10:32.975",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427469,1719382238178,-4003.62304756,0.000219,2,"2024-06-26T06:10:38.178",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427470,1719382238197,-408.7826365,0.000219,2,"2024-06-26T06:10:38.197",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427471,1719382238219,-1602.6814182,0.000219,2,"2024-06-26T06:10:38.219",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427472,1719382238238,-8979.20031032,0.000219,2,"2024-06-26T06:10:38.238",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427477,1719382238351,-5835.15829731,0.000219,2,"2024-06-26T06:10:38.351",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427478,1719382238370,-206902.86898238,0.000219,2,"2024-06-26T06:10:38.370",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427480,1719382238385,-177.19,0.00021918,2,"2024-06-26T06:10:38.385",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427481,1719382238400,-1166.92598587,0.00021925,2,"2024-06-26T06:10:38.400",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427482,1719382238415,-624.96334738,0.00021926,2,"2024-06-26T06:10:38.415",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427483,1719382238430,-150.0,0.00021944,2,"2024-06-26T06:10:38.430",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427484,1719382238444,-201.07820793,0.00021944,2,"2024-06-26T06:10:38.444",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427485,1719382238460,-1263.2464365,0.00021962,2,"2024-06-26T06:10:38.460",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427486,1719382238476,-262.08,0.00021963,2,"2024-06-26T06:10:38.476",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427487,1719382238492,-1197.0,0.00021981,2,"2024-06-26T06:10:38.492",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427488,1719382238508,-5170.0,0.00021981,2,"2024-06-26T06:10:38.508",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427489,1719382238527,-1659.0,0.00021981,2,"2024-06-26T06:10:38.527",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427490,1719382238543,-38180.0,0.00021981,2,"2024-06-26T06:10:38.543",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427491,1719382238557,-5596.00864109,0.00021988,2,"2024-06-26T06:10:38.557",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427492,1719382238575,-1133.92751376,0.00021989,2,"2024-06-26T06:10:38.575",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427493,1719382238590,-500.0,0.0002199,2,"2024-06-26T06:10:38.590",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427494,1719382238605,-500.0,0.0002199,2,"2024-06-26T06:10:38.605",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427495,1719382238619,-504.33,0.0002199,2,"2024-06-26T06:10:38.619",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427496,1719382238634,-807.925,0.00021991,2,"2024-06-26T06:10:38.634",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427497,1719382238649,-285.2375958,0.00021999,2,"2024-06-26T06:10:38.649",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427498,1719382238664,-624.28077392,0.00021999,2,"2024-06-26T06:10:38.664",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427499,1719382238680,-1115.69656,0.00022,2,"2024-06-26T06:10:38.680",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427500,1719382238690,-1757.94329266,0.00022005,2,"2024-06-26T06:10:38.690",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427501,1719382238699,-1000.0,0.00022006,2,"2024-06-26T06:10:38.699",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427502,1719382238709,-155.72276876,0.00022037,2,"2024-06-26T06:10:38.709",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427503,1719382238718,-3964.57243593,0.00022041,2,"2024-06-26T06:10:38.718",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427504,1719382238728,-16778.6092907,0.00022042,3,"2024-06-26T06:10:38.728",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427505,1719382238739,-866.90298966,0.00022047,2,"2024-06-26T06:10:38.739",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427506,1719382238749,-151.68,0.00022047,2,"2024-06-26T06:10:38.749",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427507,1719382238759,-818.3706616,0.00022048,2,"2024-06-26T06:10:38.759",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427508,1719382238768,-7649.46489346,0.0002205,2,"2024-06-26T06:10:38.768",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427509,1719382238778,-218.03958267,0.00022051,2,"2024-06-26T06:10:38.778",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427510,1719382238787,-698.76082,0.00022052,2,"2024-06-26T06:10:38.787",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427511,1719382238797,-212.400839,0.00022052,2,"2024-06-26T06:10:38.797",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427512,1719382238809,-465.840546,0.00022052,2,"2024-06-26T06:10:38.809",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427513,1719382239307,-253.90432169,0.00022071,2,"2024-06-26T06:10:39.307",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427514,1719382239349,-235.17702148,0.00022072,2,"2024-06-26T06:10:39.349",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427515,1719382239383,-346.07679139,0.00022081,2,"2024-06-26T06:10:39.383",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427516,1719382239409,-166.82,0.00022082,2,"2024-06-26T06:10:39.409",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427517,1719382239419,-158.33,0.00022082,2,"2024-06-26T06:10:39.419",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427518,1719382239428,-150.85,0.00022082,2,"2024-06-26T06:10:39.428",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427519,1719382239438,-152.88,0.00022082,2,"2024-06-26T06:10:39.438",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427520,1719382239448,-155.0,0.00022087,2,"2024-06-26T06:10:39.448",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427521,1719382239457,-155.61182952,0.00022087,2,"2024-06-26T06:10:39.457",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427522,1719382239468,-166.66666668,0.00022088,2,"2024-06-26T06:10:39.468",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427523,1719382239477,-337.09590134,0.00022089,2,"2024-06-26T06:10:39.477",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427524,1719382239489,-155.30446939,0.00022091,2,"2024-06-26T06:10:39.489",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427525,1719382239498,-311.15090226,0.00022092,2,"2024-06-26T06:10:39.498",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427526,1719382239507,-159.83279036,0.00022092,2,"2024-06-26T06:10:39.507",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427527,1719382239518,-217.75356956,0.00022092,2,"2024-06-26T06:10:39.518",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427528,1719382239532,-155.0,0.00022092,2,"2024-06-26T06:10:39.532",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427529,1719382239541,-155.28594721,0.00022093,2,"2024-06-26T06:10:39.541",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427530,1719382239551,-152.2,0.00022095,2,"2024-06-26T06:10:39.551",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427531,1719382239560,-151.0,0.00022105,2,"2024-06-26T06:10:39.560",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427532,1719382239571,-175.29198333,0.00022113,2,"2024-06-26T06:10:39.571",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427533,1719382239581,-624.96334738,0.00022119,2,"2024-06-26T06:10:39.581",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427534,1719382239591,-289.03682659,0.00022178,2,"2024-06-26T06:10:39.591",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427535,1719382239602,-155.71951141,0.00022179,2,"2024-06-26T06:10:39.602",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427536,1719382239612,-528.46212522,0.00022183,2,"2024-06-26T06:10:39.612",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427537,1719382239621,-679.18724822,0.0002219,2,"2024-06-26T06:10:39.621",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427538,1719382239631,-615.29,0.00022195,2,"2024-06-26T06:10:39.631",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427539,1719382239640,-205.74,0.00022213,2,"2024-06-26T06:10:39.640",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427540,1719382239650,-155.71951141,0.00022217,2,"2024-06-26T06:10:39.650",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427541,1719382239659,-528.46212522,0.00022252,2,"2024-06-26T06:10:39.659",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427542,1719382239669,-7649.46489346,0.0002226,2,"2024-06-26T06:10:39.669",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427543,1719382239678,-166.66666667,0.00022268,2,"2024-06-26T06:10:39.678",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427544,1719382239687,-679.18724822,0.00022273,2,"2024-06-26T06:10:39.687",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427545,1719382239697,-155.71951141,0.0002229,2,"2024-06-26T06:10:39.697",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427546,1719382239707,-447.85914817,0.00022298,2,"2024-06-26T06:10:39.707",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427547,1719382239716,-528.46212522,0.00022299,2,"2024-06-26T06:10:39.716",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427548,1719382239726,-1250.91356,0.000223,2,"2024-06-26T06:10:39.726",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427549,1719382239736,-346.02534229,0.000223,2,"2024-06-26T06:10:39.736",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427550,1719382239745,-151.00055672,0.00022303,2,"2024-06-26T06:10:39.745",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427551,1719382239754,-152.93709457,0.00022304,2,"2024-06-26T06:10:39.754",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427552,1719382239763,-151.69,0.00022308,2,"2024-06-26T06:10:39.763",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427553,1719382239772,-16778.6092907,0.00022308,3,"2024-06-26T06:10:39.772",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427554,1719382239782,-624.96334738,0.00022312,2,"2024-06-26T06:10:39.782",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427555,1719382239792,-1684.25113719,0.00022316,2,"2024-06-26T06:10:39.792",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427556,1719382239802,-7849.92525678,0.00022318,2,"2024-06-26T06:10:39.802",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427557,1719382239813,-524.691152,0.00022318,2,"2024-06-26T06:10:39.813",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427558,1719382239823,-698.76082,0.00022318,2,"2024-06-26T06:10:39.823",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427559,1719382239835,-212.400839,0.00022318,2,"2024-06-26T06:10:39.835",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427560,1719382239845,-465.840546,0.00022318,2,"2024-06-26T06:10:39.845",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427561,1719382239856,-289.03682659,0.00022326,2,"2024-06-26T06:10:39.856",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427562,1719382239866,-316.07348908,0.00022354,2,"2024-06-26T06:10:39.866",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427563,1719382239876,-151.00055672,0.00022368,2,"2024-06-26T06:10:39.876",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427564,1719382239886,-166.66666667,0.00022381,2,"2024-06-26T06:10:39.886",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427565,1719382239895,-1153.0,0.00022409,2,"2024-06-26T06:10:39.895",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427566,1719382239905,-171.42917981,0.00022422,2,"2024-06-26T06:10:39.905",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427567,1719382239915,-818.3706616,0.00022424,2,"2024-06-26T06:10:39.915",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427568,1719382239924,-166.66666667,0.00022428,2,"2024-06-26T06:10:39.924",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427569,1719382239934,-155.72276876,0.0002243,2,"2024-06-26T06:10:39.934",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427570,1719382239944,-1684.25113719,0.0002244,2,"2024-06-26T06:10:39.944",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427571,1719382239953,-166.66666667,0.00022446,2,"2024-06-26T06:10:39.953",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427573,1719382239964,-155.72276876,0.00022449,2,"2024-06-26T06:10:39.964",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427574,1719382239973,-2785.72407122,0.00022453,2,"2024-06-26T06:10:39.973",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427575,1719382239983,-7649.46489346,0.0002247,2,"2024-06-26T06:10:39.983",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427576,1719382239994,-150.848698,0.00022475,2,"2024-06-26T06:10:39.994",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427577,1719382240004,-156.13682179,0.00022475,2,"2024-06-26T06:10:40.004",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427578,1719382240017,-150.0,0.00022475,2,"2024-06-26T06:10:40.017",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427579,1719382240027,-151.11967015,0.00022484,2,"2024-06-26T06:10:40.027",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427580,1719382240036,-250.0,0.00022492,2,"2024-06-26T06:10:40.036",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427581,1719382240046,-155.22281282,0.00022498,2,"2024-06-26T06:10:40.046",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427582,1719382240055,-151.00735723,0.000225,2,"2024-06-26T06:10:40.055",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427584,1719382240065,-169.25800514,0.00022502,2,"2024-06-26T06:10:40.065",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427585,1719382240074,-624.96334738,0.00022504,2,"2024-06-26T06:10:40.074",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427586,1719382240083,-528.46212522,0.00022506,2,"2024-06-26T06:10:40.083",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427587,1719382240092,-155.22281282,0.00022515,2,"2024-06-26T06:10:40.092",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427588,1719382240101,-918.58894012,0.00022529,2,"2024-06-26T06:10:40.101",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427589,1719382240110,-1684.25113719,0.0002253,2,"2024-06-26T06:10:40.110",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427590,1719382240120,-339.0943632,0.00022535,2,"2024-06-26T06:10:40.120",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427591,1719382240129,-1722.77896489,0.00022548,2,"2024-06-26T06:10:40.129",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427592,1719382240142,-702.12138426,0.00022548,2,"2024-06-26T06:10:40.142",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427593,1719382240153,-7044.69004109,0.00022548,2,"2024-06-26T06:10:40.153",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427594,1719382240379,-530.40960976,0.00022548,2,"2024-06-26T06:10:40.379",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427595,1719382240389,-151.0,0.00022548,2,"2024-06-26T06:10:40.389",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427596,1719382240398,-175.29198333,0.00022562,2,"2024-06-26T06:10:40.398",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427597,1719382240407,-155.71951141,0.00022586,2,"2024-06-26T06:10:40.407",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427598,1719382240417,-166.66666668,0.00022596,2,"2024-06-26T06:10:40.417",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427599,1719382240426,-289.03682659,0.00022607,2,"2024-06-26T06:10:40.426",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427600,1719382240435,-818.3706616,0.00022635,2,"2024-06-26T06:10:40.435",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427601,1719382240444,-175.62575415,0.00022639,2,"2024-06-26T06:10:40.444",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427602,1719382240454,-528.46212522,0.00022659,2,"2024-06-26T06:10:40.454",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427603,1719382240465,-918.0,0.00022665,2,"2024-06-26T06:10:40.465",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427604,1719382240475,-151.00055672,0.00022679,2,"2024-06-26T06:10:40.475",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427605,1719382240489,-2190.93309922,0.0002268,2,"2024-06-26T06:10:40.489",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427606,1719382240506,-5458.53179424,0.0002268,2,"2024-06-26T06:10:40.506",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427607,1719382240517,-150.98925777,0.00022687,2,"2024-06-26T06:10:40.517",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427608,1719382240534,-624.96334738,0.00022697,2,"2024-06-26T06:10:40.534",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427609,1719382240544,-1684.25113719,0.00022702,2,"2024-06-26T06:10:40.544",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427610,1719382240554,-339.0943632,0.00022713,2,"2024-06-26T06:10:40.554",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427611,1719382240568,-202.53959621,0.00022719,2,"2024-06-26T06:10:40.568",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427612,1719382240578,-16778.6092907,0.00022729,3,"2024-06-26T06:10:40.578",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427613,1719382240588,-154.13239228,0.00022737,2,"2024-06-26T06:10:40.588",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427614,1719382240600,-155.43924458,0.00022741,2,"2024-06-26T06:10:40.600",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427615,1719382240611,-1684.25113719,0.0002275,2,"2024-06-26T06:10:40.611",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427616,1719382240621,-1684.25113719,0.00022768,2,"2024-06-26T06:10:40.621",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427617,1719382240631,-2790.79320253,0.0002279,2,"2024-06-26T06:10:40.631",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427618,1719382240642,-174.65060844,0.0002279,2,"2024-06-26T06:10:40.642",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427619,1719382240651,-2096.32833613,0.0002279,2,"2024-06-26T06:10:40.651",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427620,1719382240661,-447.85914817,0.00022793,2,"2024-06-26T06:10:40.661",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427621,1719382240671,-440.2968,0.00022794,2,"2024-06-26T06:10:40.671",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427622,1719382240680,-175.29198333,0.00022798,2,"2024-06-26T06:10:40.680",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427623,1719382240690,-300.49059957,0.00022798,2,"2024-06-26T06:10:40.690",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427624,1719382240700,-2790.79320248,0.00022799,2,"2024-06-26T06:10:40.700",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427625,1719382240709,-2000.0,0.000228,7,"2024-06-26T06:10:40.709",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427626,1719382240719,-12065.2255179,0.000228,2,"2024-06-26T06:10:40.719",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427627,1719382240728,-200.0,0.00022803,2,"2024-06-26T06:10:40.728",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427628,1719382240740,-199.93455324,0.00022807,2,"2024-06-26T06:10:40.740",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427629,1719382240750,-16778.6092907,0.00022807,3,"2024-06-26T06:10:40.750",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427630,1719382240759,-2790.79320248,0.00022808,2,"2024-06-26T06:10:40.759",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427631,1719382240770,-175.29198333,0.00022812,2,"2024-06-26T06:10:40.770",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427632,1719382240780,-169.16642805,0.00022815,2,"2024-06-26T06:10:40.780",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427633,1719382240790,-1000.0,0.00022816,2,"2024-06-26T06:10:40.790",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427634,1719382240799,-368.59840723,0.00022816,2,"2024-06-26T06:10:40.799",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427635,1719382240809,-2790.79320248,0.00022817,2,"2024-06-26T06:10:40.809",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427636,1719382240819,-2790.79320248,0.00022826,2,"2024-06-26T06:10:40.819",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427637,1719382240829,-2785.72407122,0.00022832,2,"2024-06-26T06:10:40.829",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427638,1719382240838,-151.00735723,0.00022833,2,"2024-06-26T06:10:40.838",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427639,1719382240848,-2790.79320248,0.00022835,2,"2024-06-26T06:10:40.848",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427640,1719382240857,-161.08819227,0.00022838,2,"2024-06-26T06:10:40.857",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427641,1719382240867,-450.32528097,0.00022839,2,"2024-06-26T06:10:40.867",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427642,1719382240876,-174.65060843,0.0002284,2,"2024-06-26T06:10:40.876",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427643,1719382240886,-2790.79320248,0.00022845,2,"2024-06-26T06:10:40.886",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427644,1719382240895,-2790.79320248,0.00022854,2,"2024-06-26T06:10:40.895",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427645,1719382240904,-1684.25113719,0.00022858,2,"2024-06-26T06:10:40.904",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427646,1719382240914,-532.91398684,0.0002286,2,"2024-06-26T06:10:40.914",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427647,1719382240923,-500.0,0.0002286,2,"2024-06-26T06:10:40.923",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427648,1719382240932,-16778.6092907,0.00022861,3,"2024-06-26T06:10:40.932",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427649,1719382240942,-16778.6092907,0.00022862,3,"2024-06-26T06:10:40.942",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427650,1719382240952,-2790.79320248,0.00022863,2,"2024-06-26T06:10:40.952",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427651,1719382240961,-523.50513825,0.0002287,2,"2024-06-26T06:10:40.961",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427652,1719382240971,-1012.79423779,0.00022871,2,"2024-06-26T06:10:40.971",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427653,1719382240980,-2790.79320248,0.00022872,2,"2024-06-26T06:10:40.980",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427654,1719382240990,-155.0,0.00022874,2,"2024-06-26T06:10:40.990",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427655,1719382240999,-155.0,0.00022874,2,"2024-06-26T06:10:40.999",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427656,1719382241007,-447.85914817,0.00022875,2,"2024-06-26T06:10:41.007",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427657,1719382241017,-219.9,0.00022877,3,"2024-06-26T06:10:41.017",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427658,1719382241027,-7621.92635422,0.0002288,2,"2024-06-26T06:10:41.027",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427659,1719382241037,-50335.8278722,0.0002288,3,"2024-06-26T06:10:41.037",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427660,1719382241046,-2790.79320248,0.00022881,2,"2024-06-26T06:10:41.046",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427661,1719382241055,-2908.08578217,0.00022883,2,"2024-06-26T06:10:41.055",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427662,1719382241065,-365.41160562,0.00022889,2,"2024-06-26T06:10:41.065",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427663,1719382241074,-155.0,0.00022889,2,"2024-06-26T06:10:41.074",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427664,1719382241083,-209.96997035,0.00022889,2,"2024-06-26T06:10:41.083",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427665,1719382241092,-2790.79320248,0.0002289,2,"2024-06-26T06:10:41.092",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427666,1719382241101,-174.65060843,0.0002289,2,"2024-06-26T06:10:41.101",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427667,1719382241111,-624.96334738,0.0002289,2,"2024-06-26T06:10:41.111",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427668,1719382241120,-316.07348908,0.0002289,2,"2024-06-26T06:10:41.120",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427669,1719382241129,-1346.10527844,0.0002289,2,"2024-06-26T06:10:41.129",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427670,1719382241139,-4828.51434642,0.0002289,2,"2024-06-26T06:10:41.139",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427671,1719382241148,-15187.17463176,0.0002289,2,"2024-06-26T06:10:41.148",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427672,1719382241158,-193.24246027,0.0002289,2,"2024-06-26T06:10:41.158",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427673,1719382241167,-7649.46489346,0.0002289,2,"2024-06-26T06:10:41.167",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427674,1719382241176,-237.23336779,0.0002289,2,"2024-06-26T06:10:41.176",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427675,1719382241186,-152.0,0.0002289,2,"2024-06-26T06:10:41.186",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427676,1719382241195,-209.076,0.0002289,2,"2024-06-26T06:10:41.195",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427677,1719382241204,-153.832,0.0002289,2,"2024-06-26T06:10:41.204",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427678,1719382241213,-150.753,0.0002289,2,"2024-06-26T06:10:41.213",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427679,1719382241223,-244.325,0.0002289,2,"2024-06-26T06:10:41.223",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427680,1719382241233,-242.553,0.0002289,2,"2024-06-26T06:10:41.233",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427681,1719382241244,-157.153,0.0002289,2,"2024-06-26T06:10:41.244",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427682,1719382241252,-170.36,0.0002289,2,"2024-06-26T06:10:41.252",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427683,1719382241262,-150.169,0.0002289,2,"2024-06-26T06:10:41.262",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427684,1719382241271,-155.376,0.0002289,2,"2024-06-26T06:10:41.271",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427685,1719382241280,-150.137,0.0002289,2,"2024-06-26T06:10:41.280",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427686,1719382241289,-150.0,0.0002289,2,"2024-06-26T06:10:41.289",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427687,1719382241299,-150.357,0.0002289,2,"2024-06-26T06:10:41.299",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427688,1719382241308,-1830.0,0.0002289,2,"2024-06-26T06:10:41.308",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427689,1719382241318,-1272.0,0.0002289,2,"2024-06-26T06:10:41.318",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427690,1719382241327,-1654.0,0.0002289,2,"2024-06-26T06:10:41.327",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427691,1719382241336,-359.0,0.0002289,2,"2024-06-26T06:10:41.336",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427692,1719382241346,-166.0,0.0002289,2,"2024-06-26T06:10:41.346",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427693,1719382241355,-617.0,0.0002289,2,"2024-06-26T06:10:41.355",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427694,1719382241365,-448.0,0.0002289,2,"2024-06-26T06:10:41.365",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427695,1719382241374,-443.0,0.0002289,2,"2024-06-26T06:10:41.374",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427696,1719382241384,-2411.0,0.0002289,2,"2024-06-26T06:10:41.384",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427697,1719382241393,-1304.0,0.0002289,2,"2024-06-26T06:10:41.393",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427698,1719382241402,-547.0,0.0002289,2,"2024-06-26T06:10:41.402",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427699,1719382241412,-1983.0,0.0002289,2,"2024-06-26T06:10:41.412",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427700,1719382241421,-3200.0,0.0002289,2,"2024-06-26T06:10:41.421",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427701,1719382241431,-151.0,0.00022894,7,"2024-06-26T06:10:41.431",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427702,1719382241440,-151.0,0.00022894,7,"2024-06-26T06:10:41.440",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427703,1719382241449,-277.585983,0.00022894,7,"2024-06-26T06:10:41.449",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427704,1719382241459,-277.585983,0.00022894,7,"2024-06-26T06:10:41.459",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427705,1719382241471,-324.0,0.00022894,7,"2024-06-26T06:10:41.471",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427706,1719382241481,-324.0,0.00022894,7,"2024-06-26T06:10:41.481",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427707,1719382241492,-151.0,0.00022894,7,"2024-06-26T06:10:41.492",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427708,1719382241502,-155.826259,0.00022894,7,"2024-06-26T06:10:41.502",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427709,1719382241512,-155.826259,0.00022894,7,"2024-06-26T06:10:41.512",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427710,1719382241526,-151.0,0.00022894,7,"2024-06-26T06:10:41.526",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427711,1719382241536,-151.0,0.00022894,7,"2024-06-26T06:10:41.536",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427712,1719382241545,-191.352449,0.00022894,7,"2024-06-26T06:10:41.545",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427713,1719382241555,-151.0,0.00022894,7,"2024-06-26T06:10:41.555",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427714,1719382241567,-151.0,0.00022894,7,"2024-06-26T06:10:41.567",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427715,1719382241577,-151.0,0.00022894,7,"2024-06-26T06:10:41.577",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427716,1719382241586,-151.0,0.00022894,7,"2024-06-26T06:10:41.586",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427717,1719382241596,-151.0,0.00022894,7,"2024-06-26T06:10:41.596",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427718,1719382241605,-151.0,0.00022894,7,"2024-06-26T06:10:41.605",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427719,1719382241615,-220.983817,0.00022894,7,"2024-06-26T06:10:41.615",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427720,1719382241625,-220.983817,0.00022894,7,"2024-06-26T06:10:41.625",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427721,1719382241634,-257.0,0.000229,2,"2024-06-26T06:10:41.634",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427722,1719382241644,-514.0,0.000229,2,"2024-06-26T06:10:41.644",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427723,1719382241653,-2245.32077655,0.000229,2,"2024-06-26T06:10:41.653",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427724,1719382241663,-490.0,0.000229,5,"2024-06-26T06:10:41.663",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427725,1719382241672,-190.0,0.000229,5,"2024-06-26T06:10:41.672",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427726,1719382241681,-314.48,0.000229,2,"2024-06-26T06:10:41.681",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427727,1719382241691,-175.29198333,0.00022903,2,"2024-06-26T06:10:41.691",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427728,1719382241700,-154.77375335,0.00022949,2,"2024-06-26T06:10:41.700",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427729,1719382241710,-155.71951141,0.00022962,2,"2024-06-26T06:10:41.710",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427730,1719382241719,-16778.6092907,0.00022962,3,"2024-06-26T06:10:41.719",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427731,1719382241729,-155.0,0.00022962,2,"2024-06-26T06:10:41.729",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427732,1719382241738,-339.0943632,0.00022966,2,"2024-06-26T06:10:41.738",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427733,1719382241747,-16778.6092907,0.0002297,3,"2024-06-26T06:10:41.747",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427734,1719382241757,-16778.6092907,0.0002297,3,"2024-06-26T06:10:41.757",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427735,1719382241767,-157.882933,0.00022972,7,"2024-06-26T06:10:41.767",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427736,1719382241776,-180.178811,0.00022972,7,"2024-06-26T06:10:41.776",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427737,1719382241786,-180.178811,0.00022972,7,"2024-06-26T06:10:41.786",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427738,1719382241795,-151.0,0.00022972,7,"2024-06-26T06:10:41.795",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427739,1719382241805,-455.942573,0.00022972,7,"2024-06-26T06:10:41.805",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427740,1719382241814,-151.0,0.00022972,7,"2024-06-26T06:10:41.814",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427741,1719382241824,-455.942573,0.00022972,7,"2024-06-26T06:10:41.824",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427742,1719382241835,-151.0,0.00022972,7,"2024-06-26T06:10:41.835",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427743,1719382241845,-151.0,0.00022972,7,"2024-06-26T06:10:41.845",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427744,1719382241855,-151.0,0.00022972,7,"2024-06-26T06:10:41.855",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427745,1719382241865,-151.0,0.00022972,7,"2024-06-26T06:10:41.865",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427746,1719382241874,-151.0,0.00022972,7,"2024-06-26T06:10:41.874",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427747,1719382241884,-151.0,0.00022972,7,"2024-06-26T06:10:41.884",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427748,1719382241894,-151.0,0.00022972,7,"2024-06-26T06:10:41.894",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427749,1719382241903,-151.0,0.00022972,7,"2024-06-26T06:10:41.903",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427750,1719382241912,-354.728609,0.00022972,7,"2024-06-26T06:10:41.912",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427751,1719382241921,-151.0,0.00022972,7,"2024-06-26T06:10:41.921",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427752,1719382241932,-354.728609,0.00022972,7,"2024-06-26T06:10:41.932",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427753,1719382241943,-151.0,0.00022972,7,"2024-06-26T06:10:41.943",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427754,1719382241953,-151.0,0.00022972,7,"2024-06-26T06:10:41.953",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427755,1719382241963,-151.0,0.00022972,7,"2024-06-26T06:10:41.963",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427756,1719382241972,-2816.640127,0.00022972,7,"2024-06-26T06:10:41.972",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427757,1719382241982,-634.720546,0.00022972,7,"2024-06-26T06:10:41.982",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427758,1719382241994,-157.090159,0.00022972,7,"2024-06-26T06:10:41.994",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427759,1719382242003,-2816.640127,0.00022972,7,"2024-06-26T06:10:42.003",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427760,1719382242012,-634.720546,0.00022972,7,"2024-06-26T06:10:42.012",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427761,1719382242021,-810.546023,0.00022972,7,"2024-06-26T06:10:42.021",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427762,1719382242031,-810.546023,0.00022972,7,"2024-06-26T06:10:42.031",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427763,1719382242041,-719.154374,0.00022972,7,"2024-06-26T06:10:42.041",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427764,1719382242050,-233.935827,0.00022972,7,"2024-06-26T06:10:42.050",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427765,1719382242060,-719.154374,0.00022972,7,"2024-06-26T06:10:42.060",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427766,1719382242069,-233.935827,0.00022972,7,"2024-06-26T06:10:42.069",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427767,1719382242078,-232.613712,0.00022972,7,"2024-06-26T06:10:42.078",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427768,1719382242087,-232.613712,0.00022972,7,"2024-06-26T06:10:42.087",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427769,1719382242097,-151.411992,0.00022972,7,"2024-06-26T06:10:42.097",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427770,1719382242106,-153.425854,0.00022972,7,"2024-06-26T06:10:42.106",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427771,1719382242115,-151.411992,0.00022972,7,"2024-06-26T06:10:42.115",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427772,1719382242124,-2103.764551,0.00022972,7,"2024-06-26T06:10:42.124",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427773,1719382242133,-153.425854,0.00022972,7,"2024-06-26T06:10:42.133",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427774,1719382242142,-2103.764551,0.00022972,7,"2024-06-26T06:10:42.142",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427775,1719382242151,-589.74225262,0.00022972,2,"2024-06-26T06:10:42.151",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427776,1719382242161,-43431.52534997,0.00022972,2,"2024-06-26T06:10:42.161",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427777,1719382242170,-305.03138903,0.00022975,2,"2024-06-26T06:10:42.170",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427778,1719382242179,-339.34174154,0.00022975,2,"2024-06-26T06:10:42.179",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427779,1719382242188,-4454.52980697,0.00022975,2,"2024-06-26T06:10:42.188",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427780,1719382242198,-150.98925777,0.00022979,2,"2024-06-26T06:10:42.198",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427781,1719382242207,-67114.4371629,0.00022979,3,"2024-06-26T06:10:42.207",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427782,1719382242217,-100671.655744,0.0002298,3,"2024-06-26T06:10:42.217",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427783,1719382242226,-219.5,0.0002298,30,"2024-06-26T06:10:42.226",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427784,1719382242235,-151.0,0.0002298,7,"2024-06-26T06:10:42.235",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427785,1719382242245,-151.0,0.0002298,7,"2024-06-26T06:10:42.245",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427786,1719382242254,-151.0,0.0002298,7,"2024-06-26T06:10:42.254",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427787,1719382242264,-151.0,0.0002298,7,"2024-06-26T06:10:42.264",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427788,1719382242273,-151.0,0.0002298,7,"2024-06-26T06:10:42.273",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427789,1719382242284,-151.0,0.0002298,7,"2024-06-26T06:10:42.284",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427790,1719382242295,-151.0,0.0002298,7,"2024-06-26T06:10:42.295",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427791,1719382242305,-151.0,0.0002298,7,"2024-06-26T06:10:42.305",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427792,1719382242315,-151.0,0.0002298,7,"2024-06-26T06:10:42.315",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427793,1719382242325,-151.0,0.0002298,7,"2024-06-26T06:10:42.325",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427794,1719382242335,-161.91239,0.0002298,7,"2024-06-26T06:10:42.335",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427796,1719382242344,-151.0,0.0002298,7,"2024-06-26T06:10:42.344",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427798,1719382242353,-161.91239,0.0002298,7,"2024-06-26T06:10:42.353",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427799,1719382242363,-151.0,0.0002298,7,"2024-06-26T06:10:42.363",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427800,1719382242372,-304.439875,0.0002298,7,"2024-06-26T06:10:42.372",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427801,1719382242382,-304.439875,0.0002298,7,"2024-06-26T06:10:42.382",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427802,1719382242392,-151.0,0.0002298,7,"2024-06-26T06:10:42.392",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427803,1719382242402,-637.979729,0.0002298,7,"2024-06-26T06:10:42.402",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427804,1719382242412,-637.979729,0.0002298,7,"2024-06-26T06:10:42.412",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427805,1719382242422,-591.666732,0.0002298,7,"2024-06-26T06:10:42.422",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427806,1719382242431,-591.666732,0.0002298,7,"2024-06-26T06:10:42.431",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427807,1719382242441,-316.641582,0.0002298,7,"2024-06-26T06:10:42.441",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427808,1719382242451,-1292.523767,0.0002298,7,"2024-06-26T06:10:42.451",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427809,1719382242460,-151.0,0.0002298,7,"2024-06-26T06:10:42.460",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427810,1719382242470,-1292.523767,0.0002298,7,"2024-06-26T06:10:42.470",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427811,1719382242480,-316.641582,0.0002298,7,"2024-06-26T06:10:42.480",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427812,1719382242491,-151.0,0.0002298,7,"2024-06-26T06:10:42.491",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427813,1719382242501,-151.0,0.0002298,7,"2024-06-26T06:10:42.501",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427814,1719382242511,-4937.3773312,0.0002298,2,"2024-06-26T06:10:42.511",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427815,1719382242524,-151.0,0.0002298,7,"2024-06-26T06:10:42.524",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427816,1719382242535,-151.0,0.0002298,7,"2024-06-26T06:10:42.535",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427817,1719382242544,-2302.3770119,0.0002298,2,"2024-06-26T06:10:42.544",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427818,1719382242554,-428.3619126,0.0002298,2,"2024-06-26T06:10:42.554",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427819,1719382242565,-545.8616288,0.0002298,2,"2024-06-26T06:10:42.565",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427820,1719382242575,-1679.1355966,0.0002298,2,"2024-06-26T06:10:42.575",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427821,1719382242584,-24007.77034626,0.0002298,2,"2024-06-26T06:10:42.584",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427822,1719382242594,-202.53959621,0.0002298,2,"2024-06-26T06:10:42.594",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427823,1719382242606,-296.61411446,0.00022982,2,"2024-06-26T06:10:42.606",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427824,1719382242616,-10054.3483149,0.00022983,2,"2024-06-26T06:10:42.616",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427825,1719382242626,-152.89860748,0.00022988,2,"2024-06-26T06:10:42.626",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427826,1719382242636,-150.0,0.00022989,2,"2024-06-26T06:10:42.636",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427827,1719382242645,-300.0,0.00022989,2,"2024-06-26T06:10:42.645",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427828,1719382242655,-450.0,0.00022989,2,"2024-06-26T06:10:42.655",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427829,1719382242665,-600.0,0.00022989,2,"2024-06-26T06:10:42.665",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427830,1719382242675,-500.0,0.00022989,2,"2024-06-26T06:10:42.675",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427831,1719382242684,-2100.0,0.00022989,2,"2024-06-26T06:10:42.684",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427832,1719382242694,-239456.70587577,0.0002299,7,"2024-06-26T06:10:42.694",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427833,1719382242703,-600914.8591373,0.0002299,5,"2024-06-26T06:10:42.703",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427834,1719382242724,-1609233.6925487,0.0002299,5,"2024-06-26T06:10:42.724",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427836,1719382242737,-305.21294351,0.0002299,5,"2024-06-26T06:10:42.737",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427841,1719382243508,-817.47682962,0.00022051,2,"2024-06-26T06:10:43.508",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427842,1719382243521,-182.52317038,0.00022051,2,"2024-06-26T06:10:43.521",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427843,1719382243532,-155.0,0.00022874,2,"2024-06-26T06:10:43.532",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427845,1719382243542,-766.30912962,0.0002299,5,"2024-06-26T06:10:43.542",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427846,1719382243554,-406.24944498,0.0002299,5,"2024-06-26T06:10:43.554",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427847,1719382243567,-411.63357934,0.0002299,5,"2024-06-26T06:10:43.567",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427848,1719382243578,-7053.221239,0.0002299,5,"2024-06-26T06:10:43.578",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427850,1719382243590,-14447011.5339562,0.0002299,5,"2024-06-26T06:10:43.590",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427852,1719382243603,-639865.57390773,0.0002299,5,"2024-06-26T06:10:43.603",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427853,1719382243617,-142400.2474838,0.0002299,5,"2024-06-26T06:10:43.617",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427854,1719382243630,-5442.56114627,0.0002299,5,"2024-06-26T06:10:43.630",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427855,1719382243642,-137400.0,0.0002299,5,"2024-06-26T06:10:43.642",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427856,1719382243722,-1176.04846095,0.0002299,5,"2024-06-26T06:10:43.722",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427857,1719382243733,-643.65507974,0.0002299,5,"2024-06-26T06:10:43.733",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427858,1719382243746,-691.31999944,0.0002299,5,"2024-06-26T06:10:43.746",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427859,1719382243758,-250.0,0.0002299,5,"2024-06-26T06:10:43.758",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427860,1719382243770,-312.16935958,0.0002299,5,"2024-06-26T06:10:43.770",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427861,1719382244246,-298.31412405,0.00022041,2,"2024-06-26T06:10:44.246",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427862,1719382244258,-568.58886561,0.00022041,2,"2024-06-26T06:10:44.258",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427863,1719382244268,-155.0,0.00022882,2,"2024-06-26T06:10:44.268",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427864,1719382244278,-200.54500659,0.0002299,5,"2024-06-26T06:10:44.278",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427865,1719382244289,-1006.632,0.0002299,5,"2024-06-26T06:10:44.289",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427866,1719382244301,-2873.71452217,0.0002299,5,"2024-06-26T06:10:44.301",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427867,1719382244342,-284.54746564,0.0002299,5,"2024-06-26T06:10:44.342",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427868,1719382244354,-820.72343352,0.0002299,5,"2024-06-26T06:10:44.354",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427869,1719382244613,-3167.198499,0.000218,2,"2024-06-26T06:10:44.613",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427870,1719382244624,-1347.35802386,0.000218,2,"2024-06-26T06:10:44.624",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427871,1719382244636,-3792.97760677,0.000218,2,"2024-06-26T06:10:44.636",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427872,1719382244647,-15730.15287037,0.000218,2,"2024-06-26T06:10:44.647",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427873,1719382244657,-1209.369222,0.0002299,5,"2024-06-26T06:10:44.657",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427874,1719382244666,-178641.48904715,0.0002299,5,"2024-06-26T06:10:44.666",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427875,1719382244677,-11778.53769657,0.0002299,5,"2024-06-26T06:10:44.677",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427876,1719382244688,-812.31370672,0.0002299,5,"2024-06-26T06:10:44.688",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427877,1719382244700,-342.3,0.0002299,5,"2024-06-26T06:10:44.700",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427878,1719382244712,-6299.402726,0.0002299,5,"2024-06-26T06:10:44.712",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427879,1719382244723,-1333.60642354,0.0002299,5,"2024-06-26T06:10:44.723",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427880,1719382244734,-462.76124995,0.0002299,5,"2024-06-26T06:10:44.734",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427881,1719382244778,-4975.0199998,0.0002299,5,"2024-06-26T06:10:44.778",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427882,1719382244790,-187404.95085643,0.0002299,5,"2024-06-26T06:10:44.790",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427883,1719382244802,-2348.06516434,0.0002299,5,"2024-06-26T06:10:44.802",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427884,1719382244813,-1186.64880089,0.0002299,5,"2024-06-26T06:10:44.813",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427885,1719382244825,-4003.50300215,0.0002299,5,"2024-06-26T06:10:44.825",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427886,1719382244851,-845.50957208,0.0002299,5,"2024-06-26T06:10:44.851",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427887,1719382244863,-4223.88782054,0.0002299,5,"2024-06-26T06:10:44.863",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427888,1719382244874,-1803.24107835,0.0002299,5,"2024-06-26T06:10:44.874",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427889,1719382244885,-581.73178682,0.0002299,5,"2024-06-26T06:10:44.885",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427890,1719382244896,-378.42145,0.0002299,5,"2024-06-26T06:10:44.896",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427891,1719382244908,-2869.63799888,0.0002299,5,"2024-06-26T06:10:44.908",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427892,1719382244919,-4859.22515269,0.0002299,5,"2024-06-26T06:10:44.919",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427893,1719382244931,-1356.30670095,0.0002299,5,"2024-06-26T06:10:44.931",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427894,1719382244962,-13621.33321001,0.0002299,5,"2024-06-26T06:10:44.962",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427895,1719382244973,-453.999994,0.0002299,5,"2024-06-26T06:10:44.973",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427896,1719382244984,-2287.29628348,0.0002299,5,"2024-06-26T06:10:44.984",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427897,1719382244996,-1900.24289999,0.0002299,5,"2024-06-26T06:10:44.996",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427899,1719382246170,-687.57361666,0.0002299,5,"2024-06-26T06:10:46.170",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427900,1719382246182,-714.2364726,0.0002299,5,"2024-06-26T06:10:46.182",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427901,1719382246193,-4952.48764898,0.0002299,5,"2024-06-26T06:10:46.193",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427902,1719382246204,-468.68885309,0.0002299,5,"2024-06-26T06:10:46.204",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427903,1719382246216,-1517.8319108,0.0002299,5,"2024-06-26T06:10:46.216",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427904,1719382246989,-827.0,0.00022737,2,"2024-06-26T06:10:46.989",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427905,1719382246999,-150.01,0.00022988,2,"2024-06-26T06:10:46.999",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427906,1719382247010,-563.54,0.0002299,5,"2024-06-26T06:10:47.010",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427907,1719382247021,-8539.06885841,0.0002299,5,"2024-06-26T06:10:47.021",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427908,1719382247032,-8922.83961422,0.0002299,5,"2024-06-26T06:10:47.032",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427909,1719382247044,-3963.59598511,0.0002299,5,"2024-06-26T06:10:47.044",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427910,1719382247144,-569.64,0.0002299,5,"2024-06-26T06:10:47.144",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427911,1719382247156,-254.86173603,0.0002299,5,"2024-06-26T06:10:47.156",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427912,1719382247168,-21615.85428932,0.0002299,5,"2024-06-26T06:10:47.168",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427913,1719382247179,-272.53169942,0.0002299,5,"2024-06-26T06:10:47.179",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427914,1719382247191,-1708.64273095,0.0002299,5,"2024-06-26T06:10:47.191",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427915,1719382247203,-2564.02335288,0.0002299,5,"2024-06-26T06:10:47.203",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427916,1719382247215,-17849.13358637,0.0002299,5,"2024-06-26T06:10:47.215",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427917,1719382247226,-15700.756119,0.0002299,5,"2024-06-26T06:10:47.226",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427918,1719382247312,-325.95661418,0.0002299,5,"2024-06-26T06:10:47.312",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427931,1719382434442,1923.0,0.00026,120,"2024-06-26T06:13:54.442",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427937,1719383058520,2500.0,0.00025,60,"2024-06-26T06:24:18.520",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427939,1719383156083,520.0,0.000248,60,"2024-06-26T06:25:56.083",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427940,1719383180465,3992.03611857,0.00025,60,"2024-06-26T06:26:20.465",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427949,1719383433011,-300.0,0.00019119,2,"2024-06-26T06:30:33.011",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427950,1719383433024,-568.36,0.00019126,2,"2024-06-26T06:30:33.024",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427951,1719383433035,-300.0,0.00019296,2,"2024-06-26T06:30:33.035",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427952,1719383433044,-1000.0,0.00019413,2,"2024-06-26T06:30:33.044",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427953,1719383433053,-150.0,0.00019451,2,"2024-06-26T06:30:33.053",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427954,1719383433064,-150.0,0.00019451,2,"2024-06-26T06:30:33.064",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427955,1719383433075,-499.99,0.00019474,2,"2024-06-26T06:30:33.075",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427956,1719383433084,-1338.35,0.00019474,2,"2024-06-26T06:30:33.084",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427957,1719383433094,-150.99,0.00019474,2,"2024-06-26T06:30:33.094",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427958,1719383433104,-1798.48,0.00019474,2,"2024-06-26T06:30:33.104",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427959,1719383433113,-300.0,0.00019474,2,"2024-06-26T06:30:33.113",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427960,1719383433123,-1000.0,0.00019489,2,"2024-06-26T06:30:33.123",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427961,1719383433132,-1000.0,0.00019617,2,"2024-06-26T06:30:33.132",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427962,1719383433142,-37117.69,0.00019617,2,"2024-06-26T06:30:33.142",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427963,1719383433151,-300.0,0.00019651,2,"2024-06-26T06:30:33.151",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427964,1719383433161,-300.0,0.00019829,2,"2024-06-26T06:30:33.161",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427965,1719383433171,-250.0,0.00019841,2,"2024-06-26T06:30:33.171",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427966,1719383433180,-159.07,0.00019873,2,"2024-06-26T06:30:33.180",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427967,1719383433189,-169.38,0.00019913,2,"2024-06-26T06:30:33.189",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427969,1719383433199,-265.68,0.00019925,2,"2024-06-26T06:30:33.199",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427971,1719383433208,-2751.0,0.00019925,2,"2024-06-26T06:30:33.208",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427973,1719383433218,-333.73,0.00019927,2,"2024-06-26T06:30:33.218",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427975,1719383433227,-205.74,0.00019927,2,"2024-06-26T06:30:33.227",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427977,1719383433236,-600.0,0.00019946,2,"2024-06-26T06:30:33.236",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427979,1719383433246,-250.0,0.00019968,2,"2024-06-26T06:30:33.246",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427981,1719383433256,-442.52,0.00019969,2,"2024-06-26T06:30:33.256",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427983,1719383433266,-517.34538336,0.00020006,2,"2024-06-26T06:30:33.266",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427984,1719383433275,-152.63,0.00020068,2,"2024-06-26T06:30:33.275",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427985,1719383433285,-2055.52,0.000201,2,"2024-06-26T06:30:33.285",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427986,1719383433295,-152.63,0.00020123,2,"2024-06-26T06:30:33.295",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427987,1719383433304,-152.63,0.00020179,2,"2024-06-26T06:30:33.304",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427988,1719383433313,-2000.0,0.000202,2,"2024-06-26T06:30:33.313",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427989,1719383433322,-2000.0,0.0002021,2,"2024-06-26T06:30:33.322",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427990,1719383433332,-2000.0,0.0002022,2,"2024-06-26T06:30:33.332",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427991,1719383433341,-3889.883854,0.0002023,2,"2024-06-26T06:30:33.341",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427992,1719383433351,-152.63,0.00020234,2,"2024-06-26T06:30:33.351",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427993,1719383433360,-152.63,0.00020289,2,"2024-06-26T06:30:33.360",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427994,1719383433369,-152.63,0.00020344,2,"2024-06-26T06:30:33.369",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427995,1719383433379,-152.63,0.00020399,2,"2024-06-26T06:30:33.379",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427996,1719383433388,-152.63,0.00020454,2,"2024-06-26T06:30:33.388",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427997,1719383433397,-4057.0,0.000205,4,"2024-06-26T06:30:33.397",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427998,1719383433407,-152.63,0.00020509,2,"2024-06-26T06:30:33.407",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330427999,1719383433417,-152.63,0.00020564,2,"2024-06-26T06:30:33.417",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428000,1719383433426,-152.63,0.00020619,2,"2024-06-26T06:30:33.426",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428001,1719383433436,-152.63,0.00020674,2,"2024-06-26T06:30:33.436",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428002,1719383433445,-152.63,0.00020729,2,"2024-06-26T06:30:33.445",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428003,1719383433454,-152.63,0.00020784,2,"2024-06-26T06:30:33.454",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428004,1719383433464,-152.63,0.00020839,2,"2024-06-26T06:30:33.464",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428005,1719383433473,-152.63,0.00020894,2,"2024-06-26T06:30:33.473",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428006,1719383433482,-152.63,0.00020949,2,"2024-06-26T06:30:33.482",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428007,1719383433491,-1250.0,0.00021,2,"2024-06-26T06:30:33.491",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428008,1719383433500,-202.692374,0.00021,2,"2024-06-26T06:30:33.500",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428009,1719383433510,-1000.0,0.00021,21,"2024-06-26T06:30:33.510",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428010,1719383433520,-152.63,0.00021004,2,"2024-06-26T06:30:33.520",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428011,1719383433530,-150.0,0.00021029,2,"2024-06-26T06:30:33.530",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428012,1719383433539,-2323.42,0.00021029,2,"2024-06-26T06:30:33.539",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428013,1719383433548,-400.0,0.00021035,2,"2024-06-26T06:30:33.548",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428014,1719383433558,-250.0,0.0002104,2,"2024-06-26T06:30:33.558",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428015,1719383433567,-200.0,0.00021049,2,"2024-06-26T06:30:33.567",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428016,1719383433577,-152.63,0.00021059,2,"2024-06-26T06:30:33.577",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428017,1719383433586,-176.05,0.00021061,2,"2024-06-26T06:30:33.586",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428018,1719383433595,-200.0,0.00021108,2,"2024-06-26T06:30:33.595",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428019,1719383433605,-152.63,0.00021114,2,"2024-06-26T06:30:33.605",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428020,1719383433615,-159.07,0.00021198,2,"2024-06-26T06:30:33.615",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428021,1719383433624,-200.434707,0.00021255,2,"2024-06-26T06:30:33.624",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428022,1719383433633,-568.36,0.0002139,2,"2024-06-26T06:30:33.633",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428023,1719383433643,-210.0,0.00021396,2,"2024-06-26T06:30:33.643",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428024,1719383433652,-155.34,0.00021644,2,"2024-06-26T06:30:33.652",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428025,1719383433662,-153.39,0.00021644,2,"2024-06-26T06:30:33.662",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428026,1719383433671,-258.5326,0.000217,2,"2024-06-26T06:30:33.671",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428027,1719383433680,-1000.0,0.00021768,2,"2024-06-26T06:30:33.680",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428028,1719383433690,-39433.4652,0.000218,2,"2024-06-26T06:30:33.690",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428029,1719383433700,-10234.59,0.000218,2,"2024-06-26T06:30:33.700",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428030,1719383433709,-190.59724063,0.00021817,2,"2024-06-26T06:30:33.709",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428031,1719383433719,-190.59724057,0.00021826,2,"2024-06-26T06:30:33.719",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428032,1719383433729,-190.59724057,0.00021835,2,"2024-06-26T06:30:33.729",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428033,1719383433738,-190.59724057,0.00021845,2,"2024-06-26T06:30:33.738",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428034,1719383433747,-190.59724057,0.00021854,2,"2024-06-26T06:30:33.747",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428035,1719383433756,-190.59724057,0.00021863,2,"2024-06-26T06:30:33.756",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428036,1719383433766,-190.59724057,0.00021872,2,"2024-06-26T06:30:33.766",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428037,1719383433783,-190.59724057,0.00021882,2,"2024-06-26T06:30:33.783",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428038,1719383433795,-3233.57330253,0.0002189,2,"2024-06-26T06:30:33.795",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428039,1719383433806,-1000.0,0.0002189,2,"2024-06-26T06:30:33.806",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428040,1719383433816,-2500.0,0.0002189,2,"2024-06-26T06:30:33.816",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428041,1719383433826,-190.59724057,0.00021891,2,"2024-06-26T06:30:33.826",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428042,1719383433836,-3233.5733025,0.00021893,2,"2024-06-26T06:30:33.836",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428043,1719383433847,-3233.5733025,0.00021895,2,"2024-06-26T06:30:33.847",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428044,1719383433857,-3233.5733025,0.00021898,2,"2024-06-26T06:30:33.857",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428045,1719383433867,-190.59724057,0.000219,2,"2024-06-26T06:30:33.867",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428046,1719383433878,-440.2968,0.000219,2,"2024-06-26T06:30:33.878",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428047,1719383433894,-3233.5733025,0.000219,2,"2024-06-26T06:30:33.894",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428048,1719383433904,-312.38331428,0.000219,2,"2024-06-26T06:30:33.904",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428049,1719383433914,-7566.77865711,0.000219,2,"2024-06-26T06:30:33.914",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428050,1719383433925,-500.0,0.00021917,4,"2024-06-26T06:30:33.925",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428051,1719383433935,-166.73,0.00021923,2,"2024-06-26T06:30:33.935",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428052,1719383433945,-500.0,0.0002199,2,"2024-06-26T06:30:33.945",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428053,1719383433954,-500.0,0.0002199,2,"2024-06-26T06:30:33.954",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428054,1719383433968,-500.0,0.0002199,2,"2024-06-26T06:30:33.968",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428055,1719383433979,-500.0,0.0002199,2,"2024-06-26T06:30:33.979",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428056,1719383433988,-500.0,0.0002199,2,"2024-06-26T06:30:33.988",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428057,1719383433998,-500.0,0.0002199,2,"2024-06-26T06:30:33.998",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428058,1719383434009,-500.0,0.0002199,2,"2024-06-26T06:30:34.009",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428059,1719383434020,-500.0,0.0002199,2,"2024-06-26T06:30:34.020",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428060,1719383434030,-500.0,0.0002199,2,"2024-06-26T06:30:34.030",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428061,1719383434039,-500.0,0.0002199,2,"2024-06-26T06:30:34.039",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428062,1719383434049,-500.0,0.0002199,2,"2024-06-26T06:30:34.049",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428063,1719383434059,-457.97,0.0002199,2,"2024-06-26T06:30:34.059",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428064,1719383434069,-500.0,0.0002199,2,"2024-06-26T06:30:34.069",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428065,1719383434079,-500.0,0.0002199,2,"2024-06-26T06:30:34.079",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428066,1719383434089,-500.0,0.0002199,2,"2024-06-26T06:30:34.089",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428067,1719383434098,-500.0,0.0002199,2,"2024-06-26T06:30:34.098",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428068,1719383434108,-500.0,0.0002199,2,"2024-06-26T06:30:34.108",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428069,1719383434118,-500.0,0.0002199,2,"2024-06-26T06:30:34.118",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428070,1719383434127,-500.0,0.0002199,2,"2024-06-26T06:30:34.127",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428071,1719383434137,-500.0,0.0002199,2,"2024-06-26T06:30:34.137",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428072,1719383434147,-500.0,0.0002199,2,"2024-06-26T06:30:34.147",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428073,1719383434157,-500.0,0.0002199,2,"2024-06-26T06:30:34.157",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428074,1719383434167,-500.0,0.0002199,2,"2024-06-26T06:30:34.167",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428075,1719383434177,-500.0,0.0002199,2,"2024-06-26T06:30:34.177",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428076,1719383434187,-500.0,0.0002199,2,"2024-06-26T06:30:34.187",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428077,1719383434197,-500.0,0.0002199,2,"2024-06-26T06:30:34.197",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428078,1719383434207,-500.0,0.0002199,2,"2024-06-26T06:30:34.207",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428079,1719383434217,-500.0,0.0002199,2,"2024-06-26T06:30:34.217",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428080,1719383434227,-500.0,0.0002199,2,"2024-06-26T06:30:34.227",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428081,1719383434237,-500.0,0.0002199,2,"2024-06-26T06:30:34.237",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428082,1719383434247,-518.86,0.0002199,2,"2024-06-26T06:30:34.247",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428083,1719383434257,-500.0,0.0002199,2,"2024-06-26T06:30:34.257",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428084,1719383434268,-500.0,0.0002199,2,"2024-06-26T06:30:34.268",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428085,1719383434278,-168.27,0.0002199,2,"2024-06-26T06:30:34.278",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428086,1719383434288,-168.27,0.0002199,2,"2024-06-26T06:30:34.288",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428087,1719383434298,-500.0,0.00021999,2,"2024-06-26T06:30:34.298",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428088,1719383434308,-500.0,0.00021999,2,"2024-06-26T06:30:34.308",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428089,1719383434317,-609.68076391,0.00021999,2,"2024-06-26T06:30:34.317",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428090,1719383434327,-335511.36342362,0.00022,4,"2024-06-26T06:30:34.327",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428091,1719383434386,-7207.66868269,0.00022,4,"2024-06-26T06:30:34.386",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428092,1719383434399,-5904.14613392,0.00022,4,"2024-06-26T06:30:34.399",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428093,1719383434411,-1476.94465062,0.00022,4,"2024-06-26T06:30:34.411",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428094,1719383434423,-1933.2137905,0.00022,4,"2024-06-26T06:30:34.423",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428095,1719383434436,-522.67520343,0.00022,4,"2024-06-26T06:30:34.436",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428096,1719383434449,-1833.35163994,0.00022,4,"2024-06-26T06:30:34.449",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428097,1719383434489,-269.37971792,0.00022,4,"2024-06-26T06:30:34.489",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428098,1719383434502,-6267.98218029,0.00022,4,"2024-06-26T06:30:34.502",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428099,1719383434514,-500.0,0.00022,4,"2024-06-26T06:30:34.514",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428106,1719383438418,-398.14907103,0.00019374,2,"2024-06-26T06:30:38.418",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428107,1719383438431,-1033.85414703,0.00019374,2,"2024-06-26T06:30:38.431",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428108,1719383438443,-12632.22508194,0.00019374,2,"2024-06-26T06:30:38.443",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428109,1719383438453,-66958.2840583,0.00022,7,"2024-06-26T06:30:38.453",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428110,1719383438465,-10651.93547108,0.00022,7,"2024-06-26T06:30:38.465",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428111,1719383438476,-2838.32758398,0.00022,7,"2024-06-26T06:30:38.476",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428112,1719383438504,-39279.80582452,0.00022,7,"2024-06-26T06:30:38.504",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428113,1719383438513,-1304668.17795253,0.00022,4,"2024-06-26T06:30:38.513",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428114,1719383438581,-951.56347799,0.00022,4,"2024-06-26T06:30:38.581",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428115,1719383438593,-299.58797889,0.00022,4,"2024-06-26T06:30:38.593",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428116,1719383438605,-712.29463692,0.00022,4,"2024-06-26T06:30:38.605",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428117,1719383438617,-580.79166872,0.00022,4,"2024-06-26T06:30:38.617",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428118,1719383438628,-471.83724849,0.00022,4,"2024-06-26T06:30:38.628",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428119,1719383438640,-6117.02874937,0.00022,4,"2024-06-26T06:30:38.640",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428120,1719383438652,-3733.84704,0.00022,4,"2024-06-26T06:30:38.652",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428121,1719383438664,-414.0846342,0.00022,4,"2024-06-26T06:30:38.664",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428122,1719383438675,-1464.43317001,0.00022,4,"2024-06-26T06:30:38.675",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428123,1719383438687,-742.11629914,0.00022,4,"2024-06-26T06:30:38.687",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428124,1719383438699,-277.0527081,0.00022,4,"2024-06-26T06:30:38.699",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428125,1719383438710,-429.75149219,0.00022,4,"2024-06-26T06:30:38.710",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428126,1719383438722,-2532.81256834,0.00022,4,"2024-06-26T06:30:38.722",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428130,1719383438777,-692.2532486,0.00022,4,"2024-06-26T06:30:38.777",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428132,1719383438789,-102957.41651521,0.00022,4,"2024-06-26T06:30:38.789",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428135,1719383438806,-1766.12431216,0.00022,4,"2024-06-26T06:30:38.806",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428137,1719383438821,-4562.56537436,0.00022,4,"2024-06-26T06:30:38.821",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428279,1719383440348,-303.94329984,0.00022,4,"2024-06-26T06:30:40.348",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428282,1719383440361,-789.09709592,0.00022,4,"2024-06-26T06:30:40.361",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428284,1719383440374,-167461.59710981,0.00022,4,"2024-06-26T06:30:40.374",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428287,1719383440387,-1383.8566216,0.00022,4,"2024-06-26T06:30:40.387",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428322,1719383440570,-77755.47574217,0.00022,4,"2024-06-26T06:30:40.570",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428324,1719383440581,-10318.25605829,0.00022,4,"2024-06-26T06:30:40.581",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428326,1719383440594,-13086.4567884,0.00022,4,"2024-06-26T06:30:40.594",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428328,1719383440606,-8600.0,0.00022,4,"2024-06-26T06:30:40.606",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428331,1719383440619,-957.11069588,0.00022,4,"2024-06-26T06:30:40.619",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428333,1719383440630,-1435.90191552,0.00022,4,"2024-06-26T06:30:40.630",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428335,1719383440641,-4905.37844259,0.00022,4,"2024-06-26T06:30:40.641",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428337,1719383440654,-3233.95897282,0.00022,4,"2024-06-26T06:30:40.654",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428339,1719383440667,-1121.2213578,0.00022,4,"2024-06-26T06:30:40.667",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428345,1719383440710,-6333.67413833,0.00022,4,"2024-06-26T06:30:40.710",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428347,1719383440724,-5473.28777001,0.00022,4,"2024-06-26T06:30:40.724",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428349,1719383440736,-3056.58,0.00022,4,"2024-06-26T06:30:40.736",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428352,1719383440747,-856.15680213,0.00022,4,"2024-06-26T06:30:40.747",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428359,1719383440812,-195435.34402532,0.00022,4,"2024-06-26T06:30:40.812",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428361,1719383440824,-293.7,0.00022,4,"2024-06-26T06:30:40.824",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428363,1719383440837,-301434.50015642,0.00022,4,"2024-06-26T06:30:40.837",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428366,1719383440849,-311.89,0.00022,4,"2024-06-26T06:30:40.849",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428368,1719383440861,-1086.14729352,0.00022,4,"2024-06-26T06:30:40.861",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428370,1719383440874,-4031.09087575,0.00022,4,"2024-06-26T06:30:40.874",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428372,1719383440892,-322.87653265,0.00022,4,"2024-06-26T06:30:40.892",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428374,1719383440903,-342.108,0.00022,4,"2024-06-26T06:30:40.903",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428408,1719383443319,-136117.38936662,0.00022,4,"2024-06-26T06:30:43.319",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428410,1719383443493,-1063.30742249,0.00022,4,"2024-06-26T06:30:43.493",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428411,1719383443504,-513.83996618,0.00022,4,"2024-06-26T06:30:43.504",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428412,1719383443516,-3849.93626623,0.00022,4,"2024-06-26T06:30:43.516",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428413,1719383443528,-252.269328,0.00022,4,"2024-06-26T06:30:43.528",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428414,1719383443539,-462.75107605,0.00022,4,"2024-06-26T06:30:43.539",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428415,1719383443551,-267.14573897,0.00022,4,"2024-06-26T06:30:43.551",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428416,1719383443563,-777.87029025,0.00022,4,"2024-06-26T06:30:43.563",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428417,1719383443575,-7798.92387174,0.00022,4,"2024-06-26T06:30:43.575",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428418,1719383443587,-690.0,0.00022,4,"2024-06-26T06:30:43.587",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428419,1719383443598,-6240.54208,0.00022,4,"2024-06-26T06:30:43.598",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428420,1719383443610,-4367.18910407,0.00022,4,"2024-06-26T06:30:43.610",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428421,1719383443670,-566.80410465,0.00022,4,"2024-06-26T06:30:43.670",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428422,1719383443683,-686.6132303,0.00022,4,"2024-06-26T06:30:43.683",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428423,1719383443695,-906.17357973,0.00022,4,"2024-06-26T06:30:43.695",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428424,1719383443706,-481.37,0.00022,4,"2024-06-26T06:30:43.706",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428425,1719383443734,-607.32578925,0.00022,4,"2024-06-26T06:30:43.734",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428426,1719383443962,-837.77,0.00022,4,"2024-06-26T06:30:43.962",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428428,1719383443974,-344.10978337,0.00022,4,"2024-06-26T06:30:43.974",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428431,1719383443986,-24526.4133895,0.00022,4,"2024-06-26T06:30:43.986",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428437,1719383446443,-775.03337913,0.00022,5,"2024-06-26T06:30:46.443",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428438,1719383446453,-18.31830271,0.00022,4,"2024-06-26T06:30:46.453",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428439,1719383446465,-3821.0,0.00022,4,"2024-06-26T06:30:46.465",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428440,1719383446477,-383.87296915,0.00022,4,"2024-06-26T06:30:46.477",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428441,1719383446488,-5252.06421646,0.00022,4,"2024-06-26T06:30:46.488",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428442,1719383446499,-674.79429573,0.00022,4,"2024-06-26T06:30:46.499",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428443,1719383446511,-2071.00287212,0.00022,4,"2024-06-26T06:30:46.511",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428444,1719383446522,-2306.87815915,0.00022,4,"2024-06-26T06:30:46.522",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428445,1719383446535,-1458.83968283,0.00022,4,"2024-06-26T06:30:46.535",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428446,1719383446546,-409.14193754,0.00022,4,"2024-06-26T06:30:46.546",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428447,1719383446556,-4788.38967729,0.00022,4,"2024-06-26T06:30:46.556",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428448,1719383446568,-803.50284688,0.00022,4,"2024-06-26T06:30:46.568",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428449,1719383446580,-489.02686996,0.00022,4,"2024-06-26T06:30:46.580",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428450,1719383446591,-1757.99426359,0.00022,4,"2024-06-26T06:30:46.591",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428451,1719383446602,-783.37200756,0.00022,4,"2024-06-26T06:30:46.602",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428452,1719383446751,-387.53754655,0.00022,4,"2024-06-26T06:30:46.751",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428453,1719383446762,-794.89183922,0.00022,4,"2024-06-26T06:30:46.762",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428454,1719383446773,-1805.59770737,0.00022,4,"2024-06-26T06:30:46.773",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428455,1719383446786,-347.179092,0.00022,4,"2024-06-26T06:30:46.786",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428456,1719383446798,-3965.93903504,0.00022,4,"2024-06-26T06:30:46.798",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428457,1719383446810,-1546.96039731,0.00022,4,"2024-06-26T06:30:46.810",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428458,1719383446821,-531.0,0.00022,4,"2024-06-26T06:30:46.821",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428459,1719383446831,-5762.25570456,0.00022,4,"2024-06-26T06:30:46.831",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428460,1719383446843,-1133.82762388,0.00022,4,"2024-06-26T06:30:46.843",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428461,1719383446854,-42438.88335231,0.00022,4,"2024-06-26T06:30:46.854",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428462,1719383446865,-295.25514135,0.00022,4,"2024-06-26T06:30:46.865",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428464,1719383446877,-677.99999947,0.00022,4,"2024-06-26T06:30:46.877",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428466,1719383446893,-791.69949259,0.00022,4,"2024-06-26T06:30:46.893",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428469,1719383446905,-4666.27831828,0.00022,4,"2024-06-26T06:30:46.905",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428471,1719383446917,-1258.7533834,0.00022,4,"2024-06-26T06:30:46.917",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428473,1719383446929,-357096.51224273,0.00022,4,"2024-06-26T06:30:46.929",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428474,1719383447002,-12452.09708928,0.00022,4,"2024-06-26T06:30:47.002",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428475,1719383447013,-1468.61436009,0.00022,4,"2024-06-26T06:30:47.013",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428476,1719383447026,-9554.179056,0.00022,4,"2024-06-26T06:30:47.026",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428477,1719383447038,-22304.1566942,0.00022,4,"2024-06-26T06:30:47.038",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428478,1719383447049,-27648.882471,0.00022,4,"2024-06-26T06:30:47.049",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428479,1719383447060,-5573.88035066,0.00022,4,"2024-06-26T06:30:47.060",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428480,1719383447071,-6037.61331955,0.00022,4,"2024-06-26T06:30:47.071",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428481,1719383447083,-1014.75723147,0.00022,4,"2024-06-26T06:30:47.083",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428482,1719383624281,38483.98909228,0.00014,2,"2024-06-26T06:33:44.281",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428483,1719383624355,1667305.84033412,0.00014,2,"2024-06-26T06:33:44.355",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428489,1719383858780,-2364.26893072,0.0001387,2,"2024-06-26T06:37:38.780",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428490,1719383858814,-300.0,0.00013999,2,"2024-06-26T06:37:38.814",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428491,1719383858853,-29835.73106928,0.00014,2,"2024-06-26T06:37:38.853",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428492,1719383883774,-2000.0,0.00024,30,"2024-06-26T06:38:03.774",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428493,1719383901485,305.66,0.00025076,120,"2024-06-26T06:38:21.485",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428494,1719384026818,155.0,0.00022989,60,"2024-06-26T06:40:26.818",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428495,1719384051335,449.66733656,0.00026,120,"2024-06-26T06:40:51.335",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428496,1719384119933,155.0,0.00022989,60,"2024-06-26T06:41:59.933",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428497,1719384134884,155.0,0.00022989,60,"2024-06-26T06:42:14.884",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428498,1719384213029,280.08,0.0002401,30,"2024-06-26T06:43:33.029",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428499,1719384255828,155.0,0.00022989,60,"2024-06-26T06:44:15.828",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428501,1719384469322,393.273254,0.00026,120,"2024-06-26T06:47:49.322",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428508,1719384632713,-162.65825914,0.000138,2,"2024-06-26T06:50:32.713",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428509,1719384632723,-170.23650305,0.000139,2,"2024-06-26T06:50:32.723",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428510,1719384632732,-497.8815,0.000139,2,"2024-06-26T06:50:32.732",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428511,1719384632746,-595.22373781,0.000139,2,"2024-06-26T06:50:32.746",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428514,1719384632757,-166.42336219,0.000139,2,"2024-06-26T06:50:32.757",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428517,1719384632766,-599.95,0.0001399,2,"2024-06-26T06:50:32.766",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428520,1719384632775,-599.95,0.0001399,2,"2024-06-26T06:50:32.775",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428523,1719384632784,-599.95,0.0001399,2,"2024-06-26T06:50:32.784",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428525,1719384632793,-599.95,0.0001399,2,"2024-06-26T06:50:32.793",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428527,1719384632802,-599.95,0.0001399,2,"2024-06-26T06:50:32.802",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428529,1719384632811,-150.0,0.00013998,2,"2024-06-26T06:50:32.811",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428530,1719384632820,-300.0,0.00013998,2,"2024-06-26T06:50:32.820",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428531,1719384632830,-10707.99118132,0.00013999,2,"2024-06-26T06:50:32.830",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428532,1719384632841,-99794.98326433,0.00014,2,"2024-06-26T06:50:32.841",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428533,1719384632852,-854.82014811,0.00014,2,"2024-06-26T06:50:32.852",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428534,1719384632864,-20190.0722724,0.00014,2,"2024-06-26T06:50:32.864",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428535,1719384632875,-494.53,0.00014,2,"2024-06-26T06:50:32.875",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428536,1719384632970,-892.30034146,0.00014,2,"2024-06-26T06:50:32.970",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428538,1719384632982,-4458.23572949,0.00014,2,"2024-06-26T06:50:32.982",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428543,1719384638712,-504.04115209,0.00014,2,"2024-06-26T06:50:38.712",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428544,1719384638723,-1270.89616337,0.00014,2,"2024-06-26T06:50:38.723",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428545,1719384638735,-308.095,0.00014,2,"2024-06-26T06:50:38.735",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428546,1719384638948,-417.14823156,0.00014,2,"2024-06-26T06:50:38.948",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428547,1719384638960,-280.23575479,0.00014,2,"2024-06-26T06:50:38.960",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428550,1719384641041,-712.3230473,0.00014,2,"2024-06-26T06:50:41.041",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428616,1719384643958,-257.84333502,0.00014,2,"2024-06-26T06:50:43.958",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428745,1719384646738,-360.32793217,0.00014,2,"2024-06-26T06:50:46.738",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428746,1719384646853,-620.16376317,0.00014,2,"2024-06-26T06:50:46.853",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428747,1719384646867,-2659.32575994,0.00014,2,"2024-06-26T06:50:46.867",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428748,1719384647016,-1040.9551642,0.00014,2,"2024-06-26T06:50:47.016",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428749,1719384647028,-264.13845132,0.00014,2,"2024-06-26T06:50:47.028",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428750,1719384647235,-0.28095751,0.00014,2,"2024-06-26T06:50:47.235",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428752,1719384647290,-316.31798495,0.00014,2,"2024-06-26T06:50:47.290",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428775,1719384832474,-5298.070062,0.0001383,2,"2024-06-26T06:53:52.474",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428776,1719384832498,-312.38331427,0.000139,2,"2024-06-26T06:53:52.498",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428777,1719384832521,-170.23650304,0.000139,2,"2024-06-26T06:53:52.521",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428778,1719384832544,-741.84513559,0.0001399,2,"2024-06-26T06:53:52.544",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428779,1719384832567,-300.0,0.00013999,2,"2024-06-26T06:53:52.567",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428780,1719384832592,-221677.4649851,0.00014,2,"2024-06-26T06:53:52.592",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428785,1719385379141,-424.23814065,0.00013823,2,"2024-06-26T07:02:59.141",0.00031025,35.43,0.9777184834332336,1370849171.013752]
[330428786,1719385508931,9575.76185935,0.00013823,2,"2024-06-26T07:05:08.931",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428787,1719385615372,-6999.85739269,0.00013823,2,"2024-06-26T07:06:55.372",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428788,1719385643028,3000.14260731,0.0001379,2,"2024-06-26T07:07:23.028",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428789,1719385643054,4088.85739269,0.0001379,2,"2024-06-26T07:07:23.054",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428790,1719385677958,-833.94237,0.0001386,2,"2024-06-26T07:07:57.958",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428791,1719385677997,-170.23650302,0.000139,2,"2024-06-26T07:07:57.997",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428792,1719385678032,-627.25765694,0.000139,2,"2024-06-26T07:07:58.032",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428793,1719385678066,-5596.00864109,0.00013935,2,"2024-06-26T07:07:58.066",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428794,1719385696723,-2772.55482895,0.00013998,2,"2024-06-26T07:08:16.723",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428795,1719385710574,244.52,0.00025481,120,"2024-06-26T07:08:30.574",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428796,1719385763412,200.0,0.00025999,120,"2024-06-26T07:09:23.412",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428797,1719385763437,300.0,0.00025999,120,"2024-06-26T07:09:23.437",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428814,1719385832072,-611.8,0.00014,2,"2024-06-26T07:10:32.072",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428815,1719385832084,-619.86998,0.00014,2,"2024-06-26T07:10:32.084",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428839,1719385832467,-500.0,0.00014,2,"2024-06-26T07:10:32.467",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428841,1719385832478,-25600.86768435,0.00014,2,"2024-06-26T07:10:32.478",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428843,1719385832489,-3164.75000067,0.00014,2,"2024-06-26T07:10:32.489",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428845,1719385832500,-4144.26708576,0.00014,2,"2024-06-26T07:10:32.500",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428847,1719385832512,-6241.41226186,0.00014,2,"2024-06-26T07:10:32.512",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428850,1719385832523,-11774.88911757,0.00014,2,"2024-06-26T07:10:32.523",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428852,1719385832534,-11653.26466375,0.00014,2,"2024-06-26T07:10:32.534",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428854,1719385832546,-704.92261432,0.00014,2,"2024-06-26T07:10:32.546",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428856,1719385832557,-2332.32978955,0.00014,2,"2024-06-26T07:10:32.557",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428858,1719385832568,-713.07366266,0.00014,2,"2024-06-26T07:10:32.568",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428860,1719385832580,-893.59727248,0.00014,2,"2024-06-26T07:10:32.580",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428869,1719385832660,-24888.51430011,0.00014,2,"2024-06-26T07:10:32.660",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428871,1719385832672,-4825.2271754,0.00014,2,"2024-06-26T07:10:32.672",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428873,1719385832683,-7837.44893848,0.00014,2,"2024-06-26T07:10:32.683",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428878,1719385832722,-1501.02953759,0.00014,2,"2024-06-26T07:10:32.722",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428880,1719385832735,-404.4999995,0.00014,2,"2024-06-26T07:10:32.735",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428882,1719385832748,-347.96815075,0.00014,2,"2024-06-26T07:10:32.748",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428970,1719385839029,-576.87446552,0.00014,2,"2024-06-26T07:10:39.029",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428971,1719385839041,-530.1360533,0.00014,2,"2024-06-26T07:10:39.041",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428972,1719385839059,-537.16108981,0.00014,2,"2024-06-26T07:10:39.059",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428973,1719385839072,-4070.16904226,0.00014,2,"2024-06-26T07:10:39.072",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428974,1719385839170,-902.63081299,0.00014,2,"2024-06-26T07:10:39.170",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428979,1719385840020,-659.94979241,0.00014,2,"2024-06-26T07:10:40.020",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428980,1719385840032,-50851.26975652,0.00014,2,"2024-06-26T07:10:40.032",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428981,1719385840044,-167152.33447371,0.00014,2,"2024-06-26T07:10:40.044",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428982,1719385840055,-922.8938064,0.00014,2,"2024-06-26T07:10:40.055",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428984,1719385840067,-363.6,0.00014,2,"2024-06-26T07:10:40.067",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428985,1719385840079,-62484.29335375,0.00014,2,"2024-06-26T07:10:40.079",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428986,1719385840091,-453.8784,0.00014,2,"2024-06-26T07:10:40.091",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428987,1719385840103,-1424.65580582,0.00014,2,"2024-06-26T07:10:40.103",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428988,1719385840278,-4130.24694756,0.00014,2,"2024-06-26T07:10:40.278",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428989,1719385840290,-192504.34732084,0.00014,2,"2024-06-26T07:10:40.290",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428990,1719385840302,-1050.51565051,0.00014,2,"2024-06-26T07:10:40.302",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428991,1719385840315,-6966.67562667,0.00014,2,"2024-06-26T07:10:40.315",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428992,1719385840327,-1253.51059506,0.00014,2,"2024-06-26T07:10:40.327",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428993,1719385840339,-7347.55812948,0.00014,2,"2024-06-26T07:10:40.339",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428994,1719385840352,-362.35711128,0.00014,2,"2024-06-26T07:10:40.352",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428995,1719385840364,-1819.99999776,0.00014,2,"2024-06-26T07:10:40.364",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330428996,1719385840377,-1035.81827002,0.00014,2,"2024-06-26T07:10:40.377",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429026,1719385843011,-16736.653565,0.00014,2,"2024-06-26T07:10:43.011",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429028,1719385843023,-372.51975567,0.00014,2,"2024-06-26T07:10:43.023",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429029,1719385843035,-450.180002,0.00014,2,"2024-06-26T07:10:43.035",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429030,1719385843047,-281.326473,0.00014,2,"2024-06-26T07:10:43.047",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429034,1719385843125,-600.64996105,0.00014,2,"2024-06-26T07:10:43.125",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429035,1719385843138,-281.326473,0.00014,2,"2024-06-26T07:10:43.138",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429036,1719385843149,-1006.51783328,0.00014,2,"2024-06-26T07:10:43.149",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429037,1719385843162,-3351.05102859,0.00014,2,"2024-06-26T07:10:43.162",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429038,1719385843174,-17710.75230613,0.00014,2,"2024-06-26T07:10:43.174",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429039,1719385843186,-1468.79524653,0.00014,2,"2024-06-26T07:10:43.186",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429040,1719385843198,-1234.99446492,0.00014,2,"2024-06-26T07:10:43.198",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429041,1719385843210,-2024.70883793,0.00014,2,"2024-06-26T07:10:43.210",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429042,1719385843222,-3981.03074148,0.00014,2,"2024-06-26T07:10:43.222",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429043,1719385843256,-9845.86782378,0.00014,2,"2024-06-26T07:10:43.256",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429044,1719385843268,-5087.95758776,0.00014,2,"2024-06-26T07:10:43.268",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429045,1719385843280,-381.98795589,0.00014,2,"2024-06-26T07:10:43.280",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429046,1719385843620,-400.36535376,0.00014,2,"2024-06-26T07:10:43.620",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429047,1719385843632,-446.51173508,0.00014,2,"2024-06-26T07:10:43.632",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429049,1719385843644,-15793.70557583,0.00014,2,"2024-06-26T07:10:43.644",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429051,1719385843657,-5060.49712032,0.00014,2,"2024-06-26T07:10:43.657",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429054,1719385843672,-590.6363332,0.00014,2,"2024-06-26T07:10:43.672",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429056,1719385843684,-615.28590621,0.00014,2,"2024-06-26T07:10:43.684",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429058,1719385843695,-6578.71352061,0.00014,2,"2024-06-26T07:10:43.695",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429059,1719385843710,-30738.32767785,0.00014,2,"2024-06-26T07:10:43.710",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429062,1719385846028,-349.40957743,0.00014,2,"2024-06-26T07:10:46.028",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429063,1719385846038,-548.85044984,0.00014166,2,"2024-06-26T07:10:46.038",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429064,1719385846048,-170.23650302,0.00014266,2,"2024-06-26T07:10:46.048",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429065,1719385846057,-1022.72768865,0.00014366,2,"2024-06-26T07:10:46.057",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429066,1719385846067,-5188.21063217,0.00014366,2,"2024-06-26T07:10:46.067",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429067,1719385846079,-237.39905179,0.00014366,2,"2024-06-26T07:10:46.079",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429068,1719385846088,-150.0,0.00014466,2,"2024-06-26T07:10:46.088",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429069,1719385846097,-1000.0,0.000145,2,"2024-06-26T07:10:46.097",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429070,1719385846107,-833.94238,0.0001504,2,"2024-06-26T07:10:46.107",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429071,1719385846116,-1022.72768859,0.00015203,2,"2024-06-26T07:10:46.116",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429072,1719385846125,-548.85044978,0.00015271,2,"2024-06-26T07:10:46.125",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429073,1719385846136,-499.99,0.00015336,2,"2024-06-26T07:10:46.136",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429074,1719385846145,-320.34,0.00015336,2,"2024-06-26T07:10:46.145",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429075,1719385846154,-499.99,0.00015714,2,"2024-06-26T07:10:46.154",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429076,1719385846164,-1136.86042984,0.00015714,2,"2024-06-26T07:10:46.164",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429077,1719385846176,-256.94957016,0.00015714,2,"2024-06-26T07:10:46.176",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429078,1719385846186,-607.47,0.00015714,2,"2024-06-26T07:10:46.186",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429079,1719385846195,-150.99,0.00015969,2,"2024-06-26T07:10:46.195",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429080,1719385846205,-294.58808446,0.0001604,2,"2024-06-26T07:10:46.205",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429081,1719385846216,-302.0,0.0001604,2,"2024-06-26T07:10:46.216",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429082,1719385846228,-426.13960413,0.0001604,2,"2024-06-26T07:10:46.228",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429083,1719385846237,-335.60403268,0.00016086,2,"2024-06-26T07:10:46.237",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429084,1719385846247,-2046.67692816,0.00016239,2,"2024-06-26T07:10:46.247",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429085,1719385846258,-468.24460733,0.00016239,2,"2024-06-26T07:10:46.258",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429086,1719385846269,-3076.01768298,0.00016239,2,"2024-06-26T07:10:46.269",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429087,1719385846279,-412.61839352,0.00016289,2,"2024-06-26T07:10:46.279",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429088,1719385846288,-890.27850586,0.00016289,2,"2024-06-26T07:10:46.288",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429089,1719385846298,-833.94238,0.0001629,2,"2024-06-26T07:10:46.298",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429090,1719385846307,-548.85044978,0.00016376,2,"2024-06-26T07:10:46.307",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429091,1719385846316,-182.78743527,0.00016448,2,"2024-06-26T07:10:46.316",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429092,1719385846326,-155.0,0.00016559,2,"2024-06-26T07:10:46.326",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429093,1719385846336,-170.23650302,0.00016811,2,"2024-06-26T07:10:46.336",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429094,1719385846345,-175.17,0.00016863,2,"2024-06-26T07:10:46.345",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429095,1719385846355,-1022.72768859,0.00016877,2,"2024-06-26T07:10:46.355",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429096,1719385846363,-250.0,0.00016922,2,"2024-06-26T07:10:46.363",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429097,1719385846372,-480.0,0.00016981,2,"2024-06-26T07:10:46.372",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429098,1719385846381,-244.52,0.00016988,2,"2024-06-26T07:10:46.381",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429099,1719385846390,-1226.68,0.00017015,2,"2024-06-26T07:10:46.390",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429100,1719385846400,-250.0,0.00017018,2,"2024-06-26T07:10:46.400",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429101,1719385846409,-1842.38,0.0001706,2,"2024-06-26T07:10:46.409",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429102,1719385846418,-23900.0,0.00017072,2,"2024-06-26T07:10:46.418",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429103,1719385846427,-10000.0,0.00017228,2,"2024-06-26T07:10:46.427",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429104,1719385846436,-169.58,0.0001725,2,"2024-06-26T07:10:46.436",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429105,1719385846445,-447.86,0.00017302,2,"2024-06-26T07:10:46.445",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429106,1719385846454,-265.68,0.00017315,2,"2024-06-26T07:10:46.454",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429107,1719385846463,-179.69,0.0001734,2,"2024-06-26T07:10:46.463",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429108,1719385846472,-1859.26,0.00017352,2,"2024-06-26T07:10:46.472",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429109,1719385846483,-717.75,0.00017387,2,"2024-06-26T07:10:46.483",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429110,1719385846492,-548.85044978,0.00017481,2,"2024-06-26T07:10:46.492",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429111,1719385846501,-740.15,0.00017526,2,"2024-06-26T07:10:46.501",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429112,1719385846511,-833.94238,0.0001754,2,"2024-06-26T07:10:46.511",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429113,1719385846520,-520.0,0.0001756,2,"2024-06-26T07:10:46.520",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429114,1719385846529,-210.92,0.00017664,2,"2024-06-26T07:10:46.529",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429115,1719385846538,-1022.72768859,0.00017714,2,"2024-06-26T07:10:46.538",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429117,1719385846548,-200.0,0.00017758,2,"2024-06-26T07:10:46.548",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429119,1719385846558,-176.05,0.00017912,2,"2024-06-26T07:10:46.558",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429121,1719385846567,-607.47,0.00017978,2,"2024-06-26T07:10:46.567",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429124,1719385846577,-1022.72768859,0.00018552,2,"2024-06-26T07:10:46.577",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429125,1719385846586,-548.85044978,0.00018585,2,"2024-06-26T07:10:46.586",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429127,1719385846595,-833.94238,0.0001879,2,"2024-06-26T07:10:46.595",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429128,1719385846605,-163.15,0.000189,2,"2024-06-26T07:10:46.605",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429129,1719385846614,-230.0,0.0001893,2,"2024-06-26T07:10:46.614",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429130,1719385846623,-169.58,0.00018975,2,"2024-06-26T07:10:46.623",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429131,1719385846632,-31538.11520669,0.00019,2,"2024-06-26T07:10:46.632",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429132,1719385846644,-624.58643076,0.00019,2,"2024-06-26T07:10:46.644",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429133,1719385846656,-16446.49732718,0.00019,2,"2024-06-26T07:10:46.656",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429134,1719385846665,-1010.55515679,0.00019,2,"2024-06-26T07:10:46.665",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429135,1719385846676,-10537.00283536,0.00019076,2,"2024-06-26T07:10:46.676",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429136,1719385846687,-480.0,0.00019104,2,"2024-06-26T07:10:46.687",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429137,1719385846696,-244.52,0.00019111,2,"2024-06-26T07:10:46.696",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429138,1719385846706,-24695.81662037,0.00019169,2,"2024-06-26T07:10:46.706",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429139,1719385846716,-482.90422917,0.00019178,2,"2024-06-26T07:10:46.716",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429140,1719385846725,-250.0,0.00019178,2,"2024-06-26T07:10:46.725",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429141,1719385846737,-704.73916216,0.00019275,2,"2024-06-26T07:10:46.737",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429142,1719385846747,-170.23650302,0.00019355,2,"2024-06-26T07:10:46.747",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429143,1719385846757,-1022.72768859,0.00019389,2,"2024-06-26T07:10:46.757",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429144,1719385846768,-520.0,0.00019755,2,"2024-06-26T07:10:46.768",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429145,1719385846777,-150.0,0.00019833,2,"2024-06-26T07:10:46.777",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429146,1719385846786,-210.92,0.00019872,2,"2024-06-26T07:10:46.786",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429147,1719385846795,-500.0,0.00019999,10,"2024-06-26T07:10:46.795",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429148,1719385846805,-500.0,0.00019999,10,"2024-06-26T07:10:46.805",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429149,1719385846815,-500.0,0.00019999,10,"2024-06-26T07:10:46.815",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429150,1719385846825,-500.0,0.00019999,10,"2024-06-26T07:10:46.825",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429151,1719385846834,-500.0,0.00019999,10,"2024-06-26T07:10:46.834",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429152,1719385846844,-500.0,0.00019999,10,"2024-06-26T07:10:46.844",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429153,1719385846853,-500.0,0.00019999,10,"2024-06-26T07:10:46.853",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429154,1719385846863,-500.0,0.00019999,10,"2024-06-26T07:10:46.863",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429155,1719385846872,-500.0,0.00019999,10,"2024-06-26T07:10:46.872",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429156,1719385846883,-500.0,0.00019999,10,"2024-06-26T07:10:46.883",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429157,1719385846893,-500.0,0.00019999,10,"2024-06-26T07:10:46.893",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429158,1719385846903,-500.0,0.00019999,10,"2024-06-26T07:10:46.903",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429159,1719385846912,-500.0,0.00019999,10,"2024-06-26T07:10:46.912",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429160,1719385846922,-500.0,0.00019999,10,"2024-06-26T07:10:46.922",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429161,1719385846932,-500.0,0.00019999,10,"2024-06-26T07:10:46.932",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429162,1719385846941,-500.0,0.00019999,10,"2024-06-26T07:10:46.941",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429163,1719385846951,-500.0,0.00019999,10,"2024-06-26T07:10:46.951",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429164,1719385846961,-500.0,0.00019999,10,"2024-06-26T07:10:46.961",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429165,1719385846970,-500.0,0.00019999,10,"2024-06-26T07:10:46.970",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429166,1719385846980,-500.0,0.00019999,10,"2024-06-26T07:10:46.980",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429167,1719385846990,-500.0,0.00019999,10,"2024-06-26T07:10:46.990",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429168,1719385846999,-500.0,0.00019999,10,"2024-06-26T07:10:46.999",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429169,1719385847009,-218.65320038,0.00019999,10,"2024-06-26T07:10:47.009",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429170,1719385847018,-5920.60167022,0.0002,7,"2024-06-26T07:10:47.018",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429171,1719385847027,-365.41160562,0.0002,2,"2024-06-26T07:10:47.027",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429172,1719385847037,-833.94237,0.0002004,2,"2024-06-26T07:10:47.037",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429173,1719385847046,-150.0,0.000202,2,"2024-06-26T07:10:47.046",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429174,1719385847055,-1022.72768859,0.00020226,2,"2024-06-26T07:10:47.055",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429175,1719385847065,-607.47,0.00020242,2,"2024-06-26T07:10:47.065",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429176,1719385847074,-189.29179243,0.00020381,2,"2024-06-26T07:10:47.074",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429177,1719385847083,-787.0,0.000204,4,"2024-06-26T07:10:47.083",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429178,1719385847093,-3651.0,0.000205,4,"2024-06-26T07:10:47.093",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429179,1719385847103,-230.0,0.0002068,2,"2024-06-26T07:10:47.103",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429180,1719385847113,-826.03112875,0.000207,2,"2024-06-26T07:10:47.113",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429181,1719385847123,-169.58,0.000207,2,"2024-06-26T07:10:47.123",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429182,1719385847132,-34783.82923829,0.000208,2,"2024-06-26T07:10:47.132",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429183,1719385847142,-158.16348631,0.000208,2,"2024-06-26T07:10:47.142",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429184,1719385847151,-734.3731987,0.000208,2,"2024-06-26T07:10:47.151",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429185,1719385847160,-42775.63916542,0.000208,3,"2024-06-26T07:10:47.160",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429186,1719385847173,-278.88240566,0.000208,3,"2024-06-26T07:10:47.173",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429187,1719385847212,-673.81125724,0.000208,3,"2024-06-26T07:10:47.212",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429188,1719385847224,-493.70431179,0.000208,3,"2024-06-26T07:10:47.224",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429189,1719385847237,-3750.90111708,0.000208,3,"2024-06-26T07:10:47.237",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429190,1719385847248,-3545.68283361,0.000208,3,"2024-06-26T07:10:47.248",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429191,1719385847259,-61439.64073297,0.000208,3,"2024-06-26T07:10:47.259",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429192,1719385847271,-626.08111507,0.000208,3,"2024-06-26T07:10:47.271",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429193,1719385847282,-183411.91033283,0.000208,3,"2024-06-26T07:10:47.282",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429194,1719385847294,-50756.42281221,0.000208,3,"2024-06-26T07:10:47.294",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429195,1719385847306,-5839.51800013,0.000208,3,"2024-06-26T07:10:47.306",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429196,1719385847317,-956.83183926,0.000208,3,"2024-06-26T07:10:47.317",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429197,1719385847328,-387.7,0.000208,3,"2024-06-26T07:10:47.328",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429198,1719385847339,-310.00217,0.000208,3,"2024-06-26T07:10:47.339",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429199,1719385847350,-14119.93793719,0.000208,3,"2024-06-26T07:10:47.350",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429200,1719385847477,-6231.59735195,0.000208,3,"2024-06-26T07:10:47.477",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429201,1719385907512,200.0,0.00026,120,"2024-06-26T07:11:47.512",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429204,1719386369038,306.2664043,0.00026,120,"2024-06-26T07:19:29.038",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429240,1719387032496,-716.49724385,0.00016972,2,"2024-06-26T07:30:32.496",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429241,1719387032713,-538.45115615,0.00016972,2,"2024-06-26T07:30:32.713",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429242,1719387032722,-568.67,0.00017945,2,"2024-06-26T07:30:32.722",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429243,1719387032731,-200.0,0.00019581,2,"2024-06-26T07:30:32.731",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429244,1719387032741,-158.19,0.00019613,2,"2024-06-26T07:30:32.741",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429245,1719387032750,-250.0,0.00019617,2,"2024-06-26T07:30:32.750",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429246,1719387032759,-4410.56263508,0.00019718,2,"2024-06-26T07:30:32.759",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429247,1719387032769,-2751.0,0.00019719,2,"2024-06-26T07:30:32.769",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429248,1719387032778,-250.0,0.00019723,2,"2024-06-26T07:30:32.778",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429249,1719387032788,-360.46,0.00019723,2,"2024-06-26T07:30:32.788",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429250,1719387032797,-3308.8,0.00019738,2,"2024-06-26T07:30:32.797",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429251,1719387032807,-3964.57243593,0.00019749,2,"2024-06-26T07:30:32.807",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429252,1719387032815,-288.0,0.0001975,2,"2024-06-26T07:30:32.815",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429253,1719387032824,-1114.86,0.00019754,2,"2024-06-26T07:30:32.824",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429254,1719387032834,-23900.0,0.00019799,2,"2024-06-26T07:30:32.834",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429255,1719387032843,-1603.74,0.00019832,2,"2024-06-26T07:30:32.843",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429256,1719387032852,-219.07,0.00019875,2,"2024-06-26T07:30:32.852",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429257,1719387033111,-406.89,0.00019899,2,"2024-06-26T07:30:33.111",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429258,1719387033129,-250.0,0.00019928,2,"2024-06-26T07:30:33.129",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429259,1719387033138,-406.89,0.00019954,2,"2024-06-26T07:30:33.138",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429260,1719387033147,-197.65,0.00019957,2,"2024-06-26T07:30:33.147",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429261,1719387033157,-200.0,0.00019967,2,"2024-06-26T07:30:33.157",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429262,1719387033168,-499.99,0.00019967,2,"2024-06-26T07:30:33.168",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429263,1719387033180,-406.89,0.00020008,2,"2024-06-26T07:30:33.180",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429264,1719387033190,-406.89,0.00020063,2,"2024-06-26T07:30:33.190",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429265,1719387033199,-988.0,0.000201,3,"2024-06-26T07:30:33.199",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429266,1719387033210,-406.89,0.00020118,2,"2024-06-26T07:30:33.210",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429267,1719387033220,-167.19,0.0002013,2,"2024-06-26T07:30:33.220",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429268,1719387033229,-7227.12,0.00020142,2,"2024-06-26T07:30:33.229",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429269,1719387033242,-406.89,0.00020172,2,"2024-06-26T07:30:33.242",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429270,1719387033252,-568.67,0.00020209,2,"2024-06-26T07:30:33.252",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429271,1719387033261,-406.89,0.00020227,2,"2024-06-26T07:30:33.261",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429272,1719387033270,-406.89,0.00020281,2,"2024-06-26T07:30:33.270",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429273,1719387033279,-406.89,0.00020336,2,"2024-06-26T07:30:33.279",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429274,1719387033288,-406.89,0.0002039,2,"2024-06-26T07:30:33.288",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429275,1719387033298,-3707.0,0.000204,4,"2024-06-26T07:30:33.298",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429276,1719387033307,-712.0,0.00020431,2,"2024-06-26T07:30:33.307",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429277,1719387033317,-406.89,0.00020445,2,"2024-06-26T07:30:33.317",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429278,1719387033326,-166.73,0.00020454,2,"2024-06-26T07:30:33.326",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429279,1719387033336,-406.89,0.000205,2,"2024-06-26T07:30:33.336",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429280,1719387033345,-406.89,0.00020554,2,"2024-06-26T07:30:33.345",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429281,1719387033355,-11753.0,0.000206,5,"2024-06-26T07:30:33.355",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429282,1719387033364,-406.89,0.00020609,2,"2024-06-26T07:30:33.364",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429283,1719387033373,-406.89,0.00020663,2,"2024-06-26T07:30:33.373",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429284,1719387033382,-406.89,0.00020718,2,"2024-06-26T07:30:33.382",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429285,1719387033391,-406.89,0.00020772,2,"2024-06-26T07:30:33.391",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429286,1719387033401,-150.0,0.000208,2,"2024-06-26T07:30:33.401",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429287,1719387033410,-438.2112,0.000208,2,"2024-06-26T07:30:33.410",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429288,1719387033419,-406.89,0.00020827,2,"2024-06-26T07:30:33.419",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429289,1719387033428,-406.89,0.00020882,2,"2024-06-26T07:30:33.428",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429290,1719387033437,-406.89,0.00020936,2,"2024-06-26T07:30:33.437",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429291,1719387033446,-1250.0,0.00021,2,"2024-06-26T07:30:33.446",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429292,1719387033458,-202.692374,0.00021,2,"2024-06-26T07:30:33.458",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429293,1719387033467,-166.73,0.00021057,2,"2024-06-26T07:30:33.467",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429294,1719387033476,-244.52,0.00021234,2,"2024-06-26T07:30:33.476",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429295,1719387033485,-1000.0,0.00021617,2,"2024-06-26T07:30:33.485",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429296,1719387033495,-2500.0,0.00021617,2,"2024-06-26T07:30:33.495",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429297,1719387033505,-244.53852717,0.00021627,2,"2024-06-26T07:30:33.505",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429298,1719387033514,-284.09102465,0.00021641,2,"2024-06-26T07:30:33.514",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429299,1719387033524,-162.64586121,0.00021641,2,"2024-06-26T07:30:33.524",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429300,1719387033534,-171.56,0.00021644,2,"2024-06-26T07:30:33.534",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429301,1719387033543,-153.22,0.00021644,2,"2024-06-26T07:30:33.543",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429302,1719387033552,-155.34,0.00021644,2,"2024-06-26T07:30:33.552",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429303,1719387033561,-153.39,0.00021644,2,"2024-06-26T07:30:33.561",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429304,1719387033571,-497.24,0.00021644,2,"2024-06-26T07:30:33.571",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429305,1719387033580,-244.53852711,0.00021666,2,"2024-06-26T07:30:33.580",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429306,1719387033589,-284.09102461,0.0002167,2,"2024-06-26T07:30:33.589",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429307,1719387033598,-284.09102461,0.00021699,2,"2024-06-26T07:30:33.598",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429308,1719387033607,-244.53852711,0.00021705,2,"2024-06-26T07:30:33.607",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429309,1719387033616,-162.64586118,0.00021706,2,"2024-06-26T07:30:33.616",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429310,1719387033626,-14770.0798421,0.00021707,3,"2024-06-26T07:30:33.626",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429311,1719387033635,-193.2637923,0.00021707,2,"2024-06-26T07:30:33.635",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429312,1719387033645,-248219.4896,0.00021717,2,"2024-06-26T07:30:33.645",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429313,1719387033654,-284.09102461,0.00021727,2,"2024-06-26T07:30:33.654",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429314,1719387033663,-244.53852711,0.00021744,2,"2024-06-26T07:30:33.663",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429315,1719387033672,-284.09102461,0.00021756,2,"2024-06-26T07:30:33.672",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429316,1719387033681,-162.64586118,0.00021771,2,"2024-06-26T07:30:33.681",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429317,1719387033691,-244.53852711,0.00021783,2,"2024-06-26T07:30:33.691",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429318,1719387033702,-284.09102461,0.00021785,2,"2024-06-26T07:30:33.702",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429319,1719387033711,-247.43577858,0.00021788,4,"2024-06-26T07:30:33.711",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429320,1719387033720,-12891.98022981,0.0002179,3,"2024-06-26T07:30:33.720",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429326,1719387038794,-1878.09961229,0.0002179,3,"2024-06-26T07:30:38.794",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429327,1719387038804,-163.16,0.00021797,2,"2024-06-26T07:30:38.804",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429328,1719387038814,-11392.06747668,0.000218,2,"2024-06-26T07:30:38.814",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429329,1719387039209,-3090.6189,0.000218,2,"2024-06-26T07:30:39.209",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429330,1719387039221,-685.66425907,0.000218,2,"2024-06-26T07:30:39.221",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429331,1719387039233,-4027.21280419,0.000218,2,"2024-06-26T07:30:39.233",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429332,1719387039247,-16834.60985796,0.000218,2,"2024-06-26T07:30:39.247",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429333,1719387039260,-118160.638736,0.00021807,3,"2024-06-26T07:30:39.260",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429334,1719387039271,-175.62575415,0.00021807,2,"2024-06-26T07:30:39.271",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429335,1719387039281,-867.74886777,0.00021807,2,"2024-06-26T07:30:39.281",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429336,1719387039291,-284.09102461,0.00021814,2,"2024-06-26T07:30:39.291",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429337,1719387039302,-867.74886773,0.00021815,2,"2024-06-26T07:30:39.302",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429338,1719387039312,-24695.81662037,0.00021816,2,"2024-06-26T07:30:39.312",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429339,1719387039321,-244009.8214,0.00021817,2,"2024-06-26T07:30:39.321",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429340,1719387039331,-244.53852711,0.00021822,2,"2024-06-26T07:30:39.331",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429341,1719387039341,-14770.0798421,0.00021822,3,"2024-06-26T07:30:39.341",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429342,1719387039351,-867.74886773,0.00021824,2,"2024-06-26T07:30:39.351",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429343,1719387039361,-867.74886773,0.00021832,2,"2024-06-26T07:30:39.361",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429344,1719387039372,-162.64586118,0.00021835,2,"2024-06-26T07:30:39.372",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429345,1719387039382,-867.74886773,0.00021841,2,"2024-06-26T07:30:39.382",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429346,1719387039393,-284.09102461,0.00021842,2,"2024-06-26T07:30:39.393",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429347,1719387039405,-2374.53515352,0.00021848,2,"2024-06-26T07:30:39.405",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429348,1719387039416,-867.74886773,0.00021849,2,"2024-06-26T07:30:39.416",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429349,1719387039427,-867.74886773,0.00021858,2,"2024-06-26T07:30:39.427",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429350,1719387039439,-244.53852711,0.00021861,2,"2024-06-26T07:30:39.439",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429351,1719387039450,-867.74886773,0.00021866,2,"2024-06-26T07:30:39.450",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429352,1719387039463,-284.09102461,0.00021871,2,"2024-06-26T07:30:39.463",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429353,1719387039474,-867.74886773,0.00021875,2,"2024-06-26T07:30:39.474",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429354,1719387039484,-14770.0798421,0.00021878,3,"2024-06-26T07:30:39.484",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429355,1719387039495,-867.74886773,0.00021883,2,"2024-06-26T07:30:39.495",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429356,1719387039505,-944.14155343,0.00021888,2,"2024-06-26T07:30:39.505",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429357,1719387039515,-44310.2395262,0.00021889,3,"2024-06-26T07:30:39.515",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429358,1719387039526,-206.95895536,0.00021889,2,"2024-06-26T07:30:39.526",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429359,1719387039537,-29540.1596841,0.0002189,3,"2024-06-26T07:30:39.537",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429360,1719387039547,-219.97,0.0002189,2,"2024-06-26T07:30:39.547",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429361,1719387039557,-867.74886773,0.00021892,2,"2024-06-26T07:30:39.557",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429362,1719387039567,-500.0,0.00021899,2,"2024-06-26T07:30:39.567",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429363,1719387039578,-35707.9298,0.00021899,2,"2024-06-26T07:30:39.578",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429364,1719387039591,-1000.0,0.00021899,2,"2024-06-26T07:30:39.591",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429365,1719387039601,-69966.1345,0.00021899,2,"2024-06-26T07:30:39.601",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429366,1719387039612,-1263.2464365,0.00021899,2,"2024-06-26T07:30:39.612",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429367,1719387039622,-2000.0,0.000219,5,"2024-06-26T07:30:39.622",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429368,1719387039632,-10000.0,0.000219,2,"2024-06-26T07:30:39.632",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429369,1719387039641,-867.74886773,0.000219,2,"2024-06-26T07:30:39.641",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429370,1719387039651,-27827.75906722,0.000219,2,"2024-06-26T07:30:39.651",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429371,1719387039660,-162.64586118,0.000219,2,"2024-06-26T07:30:39.660",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429372,1719387039670,-284.09102461,0.000219,2,"2024-06-26T07:30:39.670",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429373,1719387039680,-189.32465771,0.000219,2,"2024-06-26T07:30:39.680",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429374,1719387039690,-1904.5387838,0.000219,2,"2024-06-26T07:30:39.690",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429375,1719387039700,-244.53852711,0.000219,2,"2024-06-26T07:30:39.700",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429376,1719387039710,-736.0,0.00021907,2,"2024-06-26T07:30:39.710",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429377,1719387039724,-158.17139448,0.00021907,2,"2024-06-26T07:30:39.724",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429378,1719387039734,-489.60661158,0.00021907,2,"2024-06-26T07:30:39.734",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429379,1719387039743,-544.12688251,0.00021916,2,"2024-06-26T07:30:39.743",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429380,1719387039753,-1049.04272716,0.00021916,2,"2024-06-26T07:30:39.753",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429381,1719387039763,-600.86530193,0.00021916,2,"2024-06-26T07:30:39.763",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429382,1719387039772,-500.0,0.00021917,4,"2024-06-26T07:30:39.772",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429383,1719387039782,-532.91398684,0.00021978,2,"2024-06-26T07:30:39.782",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429384,1719387039791,-168.00632716,0.00021978,2,"2024-06-26T07:30:39.791",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429385,1719387039801,-202.47059349,0.00021978,2,"2024-06-26T07:30:39.801",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429386,1719387039810,-217.87188322,0.00021978,2,"2024-06-26T07:30:39.810",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429387,1719387039819,-73850.3992103,0.00021979,3,"2024-06-26T07:30:39.819",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429388,1719387039829,-155.49943837,0.00021982,2,"2024-06-26T07:30:39.829",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429389,1719387039838,-177.513979,0.00021982,2,"2024-06-26T07:30:39.838",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429390,1719387039848,-155.32834952,0.00021982,2,"2024-06-26T07:30:39.848",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429391,1719387039857,-339.508947,0.00021982,2,"2024-06-26T07:30:39.857",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429392,1719387039866,-450.32528097,0.00021982,2,"2024-06-26T07:30:39.866",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429393,1719387039876,-155.57608458,0.00021982,2,"2024-06-26T07:30:39.876",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429394,1719387039886,-155.0,0.00021982,2,"2024-06-26T07:30:39.886",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429395,1719387039896,-532.91398684,0.00021983,2,"2024-06-26T07:30:39.896",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429396,1719387039905,-473.91982921,0.00021983,2,"2024-06-26T07:30:39.905",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429397,1719387039915,-526.62100311,0.00021983,2,"2024-06-26T07:30:39.915",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429398,1719387039925,-2198.85723835,0.00021983,2,"2024-06-26T07:30:39.925",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429399,1719387039935,-156.18847824,0.00021984,2,"2024-06-26T07:30:39.935",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429400,1719387039944,-155.0,0.00021984,2,"2024-06-26T07:30:39.944",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429401,1719387039954,-155.0,0.00021985,2,"2024-06-26T07:30:39.954",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429402,1719387039966,-352.90432574,0.00021988,2,"2024-06-26T07:30:39.966",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429403,1719387039976,-59080.3193682,0.00021989,3,"2024-06-26T07:30:39.976",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429404,1719387039987,-150.0,0.00021989,2,"2024-06-26T07:30:39.987",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429405,1719387039999,-350.0,0.00021989,2,"2024-06-26T07:30:39.999",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429406,1719387040011,-151.309262,0.00021989,7,"2024-06-26T07:30:40.011",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429407,1719387040021,-321.509815,0.00021989,7,"2024-06-26T07:30:40.021",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429408,1719387040031,-321.509815,0.00021989,7,"2024-06-26T07:30:40.031",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429409,1719387040042,-151.0,0.00021989,7,"2024-06-26T07:30:40.042",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429410,1719387040052,-177.26093,0.00021989,7,"2024-06-26T07:30:40.052",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429411,1719387040062,-1983.988096,0.00021989,7,"2024-06-26T07:30:40.062",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429412,1719387040074,-151.0,0.00021989,7,"2024-06-26T07:30:40.074",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429413,1719387040085,-177.26093,0.00021989,7,"2024-06-26T07:30:40.085",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429414,1719387040094,-1983.988096,0.00021989,7,"2024-06-26T07:30:40.094",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429415,1719387040104,-299.092409,0.0002199,7,"2024-06-26T07:30:40.104",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429416,1719387040114,-299.092409,0.0002199,7,"2024-06-26T07:30:40.114",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429417,1719387040123,-155.0,0.0002199,2,"2024-06-26T07:30:40.123",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429418,1719387040133,-339.34174154,0.00021992,2,"2024-06-26T07:30:40.133",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429419,1719387040146,-150.01,0.00021998,2,"2024-06-26T07:30:40.146",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429420,1719387040155,-174.7140612,0.00021998,2,"2024-06-26T07:30:40.155",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429421,1719387040166,-500.0,0.00021998,2,"2024-06-26T07:30:40.166",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429422,1719387040176,-296.61411446,0.00021998,2,"2024-06-26T07:30:40.176",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429423,1719387040186,-97510.81702102,0.00021999,5,"2024-06-26T07:30:40.186",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429424,1719387040196,-248.235119,0.00021999,7,"2024-06-26T07:30:40.196",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429425,1719387040207,-248.235119,0.00021999,7,"2024-06-26T07:30:40.207",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429426,1719387040217,-151.0,0.00021999,7,"2024-06-26T07:30:40.217",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429427,1719387040227,-151.0,0.00021999,7,"2024-06-26T07:30:40.227",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429428,1719387040237,-151.0,0.00021999,7,"2024-06-26T07:30:40.237",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429429,1719387040247,-151.0,0.00021999,7,"2024-06-26T07:30:40.247",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429430,1719387040257,-151.0,0.00021999,7,"2024-06-26T07:30:40.257",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429431,1719387040266,-151.0,0.00021999,7,"2024-06-26T07:30:40.266",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429432,1719387040275,-151.0,0.00021999,7,"2024-06-26T07:30:40.275",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429433,1719387040285,-151.0,0.00021999,7,"2024-06-26T07:30:40.285",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429434,1719387040295,-151.0,0.00021999,7,"2024-06-26T07:30:40.295",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429435,1719387040304,-243.2063,0.00021999,7,"2024-06-26T07:30:40.304",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429436,1719387040314,-243.2063,0.00021999,7,"2024-06-26T07:30:40.314",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429437,1719387040324,-213.597012,0.00021999,7,"2024-06-26T07:30:40.324",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429438,1719387040333,-151.0,0.00021999,7,"2024-06-26T07:30:40.333",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429439,1719387040343,-197.470583,0.00021999,7,"2024-06-26T07:30:40.343",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429440,1719387040354,-213.597012,0.00021999,7,"2024-06-26T07:30:40.354",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429441,1719387040364,-151.0,0.00021999,7,"2024-06-26T07:30:40.364",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429442,1719387040374,-197.470583,0.00021999,7,"2024-06-26T07:30:40.374",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429444,1719387040384,-151.0,0.00021999,7,"2024-06-26T07:30:40.384",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429446,1719387040394,-153.271151,0.00021999,7,"2024-06-26T07:30:40.394",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429448,1719387040404,-232.0,0.00021999,7,"2024-06-26T07:30:40.404",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429450,1719387040414,-153.271151,0.00021999,7,"2024-06-26T07:30:40.414",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429451,1719387040425,-232.0,0.00021999,7,"2024-06-26T07:30:40.425",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429453,1719387040435,-721.03537,0.00021999,7,"2024-06-26T07:30:40.435",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429455,1719387040445,-151.0,0.00021999,7,"2024-06-26T07:30:40.445",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429457,1719387040455,-251.735436,0.00021999,7,"2024-06-26T07:30:40.455",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429459,1719387040465,-721.03537,0.00021999,7,"2024-06-26T07:30:40.465",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429460,1719387040475,-251.735436,0.00021999,7,"2024-06-26T07:30:40.475",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429461,1719387040486,-151.0,0.00021999,7,"2024-06-26T07:30:40.486",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429462,1719387040495,-151.0,0.00021999,7,"2024-06-26T07:30:40.495",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429463,1719387040505,-151.0,0.00021999,7,"2024-06-26T07:30:40.505",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429464,1719387040515,-151.0,0.00021999,7,"2024-06-26T07:30:40.515",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429465,1719387040525,-151.0,0.00021999,7,"2024-06-26T07:30:40.525",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429466,1719387040535,-151.0,0.00021999,7,"2024-06-26T07:30:40.535",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429467,1719387040545,-151.0,0.00021999,7,"2024-06-26T07:30:40.545",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429468,1719387040555,-291.6,0.00021999,7,"2024-06-26T07:30:40.555",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429469,1719387040565,-291.6,0.00021999,7,"2024-06-26T07:30:40.565",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429470,1719387040575,-151.0,0.00021999,7,"2024-06-26T07:30:40.575",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429471,1719387040586,-216.752892,0.00021999,7,"2024-06-26T07:30:40.586",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429472,1719387040596,-151.0,0.00021999,7,"2024-06-26T07:30:40.596",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429473,1719387040607,-151.0,0.00021999,7,"2024-06-26T07:30:40.607",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429474,1719387040617,-151.0,0.00021999,7,"2024-06-26T07:30:40.617",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429475,1719387040627,-151.0,0.00021999,7,"2024-06-26T07:30:40.627",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429476,1719387040637,-203.919275,0.00021999,7,"2024-06-26T07:30:40.637",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429477,1719387040647,-184.855111,0.00021999,7,"2024-06-26T07:30:40.647",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429478,1719387040657,-184.855111,0.00021999,7,"2024-06-26T07:30:40.657",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429479,1719387040667,-284.351529,0.00021999,7,"2024-06-26T07:30:40.667",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429480,1719387040678,-225.642245,0.00021999,7,"2024-06-26T07:30:40.678",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429481,1719387040688,-284.351529,0.00021999,7,"2024-06-26T07:30:40.688",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429482,1719387040698,-225.642245,0.00021999,7,"2024-06-26T07:30:40.698",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429483,1719387040708,-151.0,0.00021999,7,"2024-06-26T07:30:40.708",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429484,1719387040718,-151.0,0.00021999,7,"2024-06-26T07:30:40.718",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429485,1719387040728,-151.0,0.00021999,7,"2024-06-26T07:30:40.728",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429487,1719387040738,-151.0,0.00021999,7,"2024-06-26T07:30:40.738",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429489,1719387040748,-151.0,0.00021999,7,"2024-06-26T07:30:40.748",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429491,1719387040758,-2784.495522,0.00021999,7,"2024-06-26T07:30:40.758",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429493,1719387040768,-740.347508,0.00021999,7,"2024-06-26T07:30:40.768",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429495,1719387040779,-2784.495522,0.00021999,7,"2024-06-26T07:30:40.779",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429497,1719387040788,-740.347508,0.00021999,7,"2024-06-26T07:30:40.788",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429499,1719387040799,-416.978242,0.00021999,7,"2024-06-26T07:30:40.799",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429501,1719387040809,-416.978242,0.00021999,7,"2024-06-26T07:30:40.809",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429503,1719387040818,-308.263371,0.00021999,7,"2024-06-26T07:30:40.818",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429505,1719387040828,-308.263371,0.00021999,7,"2024-06-26T07:30:40.828",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429507,1719387040838,-1345.206555,0.00021999,7,"2024-06-26T07:30:40.838",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429509,1719387040847,-1345.206555,0.00021999,7,"2024-06-26T07:30:40.847",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429511,1719387040857,-151.0,0.00021999,7,"2024-06-26T07:30:40.857",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429513,1719387040867,-151.0,0.00021999,7,"2024-06-26T07:30:40.867",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429515,1719387040877,-1193.018451,0.00021999,7,"2024-06-26T07:30:40.877",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429517,1719387040887,-1193.018451,0.00021999,7,"2024-06-26T07:30:40.887",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429519,1719387040897,-151.0,0.00021999,7,"2024-06-26T07:30:40.897",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429521,1719387040907,-737.665915,0.00021999,7,"2024-06-26T07:30:40.907",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429523,1719387040917,-737.665915,0.00021999,7,"2024-06-26T07:30:40.917",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429525,1719387040926,-151.0,0.00021999,7,"2024-06-26T07:30:40.926",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429527,1719387040937,-151.0,0.00021999,7,"2024-06-26T07:30:40.937",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429529,1719387040950,-151.0,0.00021999,7,"2024-06-26T07:30:40.950",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429531,1719387040961,-183.688277,0.00021999,7,"2024-06-26T07:30:40.961",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429533,1719387040970,-226.085056,0.00021999,7,"2024-06-26T07:30:40.970",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429535,1719387040981,-183.688277,0.00021999,7,"2024-06-26T07:30:40.981",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429537,1719387040992,-226.085056,0.00021999,7,"2024-06-26T07:30:40.992",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429539,1719387041005,-292.527424,0.00021999,7,"2024-06-26T07:30:41.005",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429541,1719387041014,-292.527424,0.00021999,7,"2024-06-26T07:30:41.014",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429543,1719387041024,-151.0,0.00021999,7,"2024-06-26T07:30:41.024",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429545,1719387041034,-151.0,0.00021999,7,"2024-06-26T07:30:41.034",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429547,1719387041044,-151.0,0.00021999,7,"2024-06-26T07:30:41.044",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429549,1719387041054,-151.0,0.00021999,7,"2024-06-26T07:30:41.054",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429551,1719387041064,-10000.0,0.00021999,7,"2024-06-26T07:30:41.064",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429553,1719387041074,-10000.0,0.00021999,7,"2024-06-26T07:30:41.074",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429555,1719387041085,-151.0,0.00021999,7,"2024-06-26T07:30:41.085",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429557,1719387041095,-188.176176,0.00021999,7,"2024-06-26T07:30:41.095",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429559,1719387041105,-188.176176,0.00021999,7,"2024-06-26T07:30:41.105",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429561,1719387041115,-151.0,0.00021999,7,"2024-06-26T07:30:41.115",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429562,1719387041125,-151.0,0.00021999,7,"2024-06-26T07:30:41.125",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429563,1719387041135,-151.0,0.00021999,7,"2024-06-26T07:30:41.135",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429564,1719387041145,-151.0,0.00021999,7,"2024-06-26T07:30:41.145",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429565,1719387041156,-622.687204,0.00021999,7,"2024-06-26T07:30:41.156",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429566,1719387041166,-151.0,0.00021999,7,"2024-06-26T07:30:41.166",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429567,1719387041176,-622.687204,0.00021999,7,"2024-06-26T07:30:41.176",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429568,1719387041185,-151.0,0.00021999,7,"2024-06-26T07:30:41.185",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429569,1719387041194,-151.0,0.00021999,7,"2024-06-26T07:30:41.194",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429570,1719387041204,-327.624268,0.00021999,7,"2024-06-26T07:30:41.204",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429571,1719387041216,-327.624268,0.00021999,7,"2024-06-26T07:30:41.216",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429572,1719387041226,-151.0,0.00021999,7,"2024-06-26T07:30:41.226",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429573,1719387041236,-540.050059,0.00021999,7,"2024-06-26T07:30:41.236",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429574,1719387041248,-540.050059,0.00021999,7,"2024-06-26T07:30:41.248",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429575,1719387041258,-151.0,0.00021999,7,"2024-06-26T07:30:41.258",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429576,1719387041268,-209.352341,0.00021999,7,"2024-06-26T07:30:41.268",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429577,1719387041277,-172.224245,0.00021999,7,"2024-06-26T07:30:41.277",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429578,1719387041287,-209.352341,0.00021999,7,"2024-06-26T07:30:41.287",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429579,1719387041505,-151.0,0.00021999,7,"2024-06-26T07:30:41.505",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429580,1719387041526,-151.0,0.00021999,7,"2024-06-26T07:30:41.526",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429581,1719387041538,-172.224245,0.00021999,7,"2024-06-26T07:30:41.538",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429582,1719387041548,-151.0,0.00021999,7,"2024-06-26T07:30:41.548",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429583,1719387041557,-187.441912,0.00021999,7,"2024-06-26T07:30:41.557",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429584,1719387041567,-187.441912,0.00021999,7,"2024-06-26T07:30:41.567",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429585,1719387041577,-151.0,0.00021999,7,"2024-06-26T07:30:41.577",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429586,1719387041586,-151.0,0.00021999,7,"2024-06-26T07:30:41.586",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429587,1719387041596,-296.266935,0.00021999,7,"2024-06-26T07:30:41.596",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429588,1719387041605,-1687.844494,0.00021999,7,"2024-06-26T07:30:41.605",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429589,1719387041615,-151.0,0.00021999,7,"2024-06-26T07:30:41.615",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429590,1719387041624,-1687.844494,0.00021999,7,"2024-06-26T07:30:41.624",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429591,1719387041633,-126625.08163119,0.00022,4,"2024-06-26T07:30:41.633",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429616,1719387044201,-150.01,0.00021784,2,"2024-06-26T07:30:44.201",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429617,1719387044211,-500.0,0.00021789,2,"2024-06-26T07:30:44.211",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429618,1719387044221,-61.81512358,0.00021789,2,"2024-06-26T07:30:44.221",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429619,1719387044238,-438.18487642,0.00021789,2,"2024-06-26T07:30:44.238",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429620,1719387044251,-500.0,0.00021789,2,"2024-06-26T07:30:44.251",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429621,1719387044263,-122.791422,0.00021789,2,"2024-06-26T07:30:44.263",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429622,1719387044275,-367.88960491,0.00021789,2,"2024-06-26T07:30:44.275",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429626,1719387046461,-27.06574799,0.00021789,2,"2024-06-26T07:30:46.461",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429627,1719387046471,-835.91504645,0.00021978,14,"2024-06-26T07:30:46.471",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429639,1719387162833,1799.0,0.00026,120,"2024-06-26T07:32:42.833",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429640,1719387205092,202.805039,0.00025977,120,"2024-06-26T07:33:25.092",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429645,1719387784482,-219.9,0.0001389,3,"2024-06-26T07:43:04.482",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429646,1719387784506,-9780.1,0.00014,2,"2024-06-26T07:43:04.506",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429647,1719387785085,-10000.0,0.00014,2,"2024-06-26T07:43:05.085",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429648,1719387785698,-10000.0,0.00014,2,"2024-06-26T07:43:05.698",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429649,1719387786286,-10000.0,0.00014,2,"2024-06-26T07:43:06.286",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429650,1719387805002,-860.0,0.00014,2,"2024-06-26T07:43:25.002",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429651,1719387826851,-10000.0,0.00014,2,"2024-06-26T07:43:46.851",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429652,1719387827462,-10000.0,0.00014,2,"2024-06-26T07:43:47.462",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429653,1719387840040,-10000.0,0.00014,2,"2024-06-26T07:44:00.040",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429654,1719387840562,-10000.0,0.00014,2,"2024-06-26T07:44:00.562",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429655,1719387856219,-10000.0,0.00014,2,"2024-06-26T07:44:16.219",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429656,1719387889734,-10000.0,0.00014,2,"2024-06-26T07:44:49.734",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429657,1719387890270,-10000.0,0.00014,2,"2024-06-26T07:44:50.270",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429658,1719387890844,-10000.0,0.00014,2,"2024-06-26T07:44:50.844",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429659,1719387891461,-10000.0,0.00014,2,"2024-06-26T07:44:51.461",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429660,1719387892073,-10000.0,0.00014,2,"2024-06-26T07:44:52.073",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429661,1719387893665,-10000.0,0.00014,2,"2024-06-26T07:44:53.665",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429662,1719387894474,-10000.0,0.00014,2,"2024-06-26T07:44:54.474",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429663,1719387895795,-10000.0,0.00014,2,"2024-06-26T07:44:55.795",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429665,1719388062510,-10537.00283536,0.00013996,2,"2024-06-26T07:47:42.510",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429666,1719388062533,-4800.84328825,0.00013997,2,"2024-06-26T07:47:42.533",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429667,1719388062555,-300.0,0.00013998,2,"2024-06-26T07:47:42.555",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429668,1719388062580,-150.0,0.00013999,2,"2024-06-26T07:47:42.580",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429669,1719388062601,-24695.81662037,0.00013999,2,"2024-06-26T07:47:42.601",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429670,1719388062624,-7153.86457526,0.00013999,2,"2024-06-26T07:47:42.624",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429671,1719388062648,-1277832.47268076,0.00014,2,"2024-06-26T07:47:42.648",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429672,1719388115840,-17715.44555127,0.00013899,2,"2024-06-26T07:48:35.840",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429673,1719388115864,-1547.98591501,0.000139,2,"2024-06-26T07:48:35.864",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429674,1719388115887,-300.0,0.00013999,2,"2024-06-26T07:48:35.887",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429675,1719388115911,-300.0,0.00013999,2,"2024-06-26T07:48:35.911",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429676,1719388115936,-1279882.27114614,0.00014,2,"2024-06-26T07:48:35.936",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429677,1719388115960,-300.21600683,0.00014,2,"2024-06-26T07:48:35.960",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429678,1719388158768,19840.5927963,0.00013999,2,"2024-06-26T07:49:18.768",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429679,1719388192447,10500.5878937,0.00013999,2,"2024-06-26T07:49:52.447",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429680,1719388219919,3995.8526,0.000139,2,"2024-06-26T07:50:19.919",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429695,1719388232071,-2121.37763752,0.00014999,2,"2024-06-26T07:50:32.071",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429696,1719388232083,-466.63551131,0.00014999,2,"2024-06-26T07:50:32.083",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429697,1719388232094,-3172.60248449,0.00014999,2,"2024-06-26T07:50:32.094",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429698,1719388232106,-3611.12057015,0.00014999,2,"2024-06-26T07:50:32.106",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429699,1719388232169,-5710.98748693,0.00014999,2,"2024-06-26T07:50:32.169",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429700,1719388232182,-3842.55938278,0.00014999,2,"2024-06-26T07:50:32.182",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429701,1719388232193,-5736.19923184,0.00014999,2,"2024-06-26T07:50:32.193",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429702,1719388232204,-3076.01768298,0.00014999,2,"2024-06-26T07:50:32.204",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429703,1719388232213,-103458.36556976,0.00015,2,"2024-06-26T07:50:32.213",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429704,1719388232223,-159.4072037,0.00015499,2,"2024-06-26T07:50:32.223",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429705,1719388232233,-155.0,0.00016299,2,"2024-06-26T07:50:32.233",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429706,1719388232242,-155.0,0.00016813,2,"2024-06-26T07:50:32.242",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429707,1719388232251,-182.78743527,0.00016813,2,"2024-06-26T07:50:32.251",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429708,1719388232261,-412.61839352,0.00016813,2,"2024-06-26T07:50:32.261",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429709,1719388232270,-528.39,0.00016814,2,"2024-06-26T07:50:32.270",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429710,1719388232279,-499.99,0.00016932,2,"2024-06-26T07:50:32.279",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429711,1719388232289,-150.0,0.00016932,2,"2024-06-26T07:50:32.289",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429712,1719388232299,-890.27850586,0.00016967,2,"2024-06-26T07:50:32.299",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429713,1719388232308,-296.3156642,0.00016968,2,"2024-06-26T07:50:32.308",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429714,1719388232317,-220.09044489,0.00016969,2,"2024-06-26T07:50:32.317",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429715,1719388232328,-300.21600683,0.00016969,2,"2024-06-26T07:50:32.328",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429716,1719388232337,-200.0,0.00017884,2,"2024-06-26T07:50:32.337",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429717,1719388232350,-447.86,0.00017914,2,"2024-06-26T07:50:32.350",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429719,1719388232360,-2751.0,0.00018457,2,"2024-06-26T07:50:32.360",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429721,1719388232371,-500.0,0.00018814,3,"2024-06-26T07:50:32.371",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429723,1719388232380,-217.78,0.00018822,2,"2024-06-26T07:50:32.380",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429725,1719388232390,-250.0,0.00018886,2,"2024-06-26T07:50:32.390",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429727,1719388232399,-230.4,0.00018951,2,"2024-06-26T07:50:32.399",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429729,1719388232408,-622.36,0.00018955,2,"2024-06-26T07:50:32.408",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429731,1719388232419,-250.0,0.00019042,2,"2024-06-26T07:50:32.419",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429733,1719388232429,-528.39,0.00019077,2,"2024-06-26T07:50:32.429",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429735,1719388232438,-12749.19467156,0.00019082,2,"2024-06-26T07:50:32.438",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429737,1719388232447,-23900.0,0.00019083,2,"2024-06-26T07:50:32.447",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429739,1719388232458,-2000.0,0.00019382,3,"2024-06-26T07:50:32.458",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429741,1719388232466,-150.0,0.0001955,2,"2024-06-26T07:50:32.466",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429743,1719388232475,-250.0,0.00019594,2,"2024-06-26T07:50:32.475",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429745,1719388232484,-168.448776,0.00019726,2,"2024-06-26T07:50:32.484",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429747,1719388232494,-150.0,0.00019751,2,"2024-06-26T07:50:32.494",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429749,1719388232503,-158.18721163,0.0002,2,"2024-06-26T07:50:32.503",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429751,1719388232513,-326.42072794,0.0002,2,"2024-06-26T07:50:32.513",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429753,1719388232523,-22262.76380896,0.0002,2,"2024-06-26T07:50:32.523",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429755,1719388232532,-365.2873899,0.0002,2,"2024-06-26T07:50:32.532",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429757,1719388232541,-250.0,0.00020098,2,"2024-06-26T07:50:32.541",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429759,1719388232551,-747.0,0.000204,4,"2024-06-26T07:50:32.551",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429761,1719388232560,-168.448776,0.00020548,2,"2024-06-26T07:50:32.560",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429763,1719388232570,-200.0,0.00020607,2,"2024-06-26T07:50:32.570",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429765,1719388232580,-336.49706921,0.00020646,2,"2024-06-26T07:50:32.580",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429767,1719388232590,-226.09763996,0.00020722,2,"2024-06-26T07:50:32.590",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429769,1719388232599,-163.15,0.0002079,2,"2024-06-26T07:50:32.599",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429771,1719388232609,-224.1940861,0.00020799,2,"2024-06-26T07:50:32.609",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429773,1719388232619,-48877.34368889,0.000208,3,"2024-06-26T07:50:32.619",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429776,1719388232632,-46349.41248337,0.000208,3,"2024-06-26T07:50:32.632",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429778,1719388232643,-715.22272661,0.000208,3,"2024-06-26T07:50:32.643",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429782,1719388232677,-4253.28735301,0.000208,3,"2024-06-26T07:50:32.677",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429785,1719388232689,-2731.28504997,0.000208,3,"2024-06-26T07:50:32.689",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429787,1719388232708,-229663.99657015,0.000208,3,"2024-06-26T07:50:32.708",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429789,1719388232718,-769.6,0.00020879,2,"2024-06-26T07:50:32.718",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429791,1719388232727,-226.09763989,0.0002089,2,"2024-06-26T07:50:32.727",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429793,1719388232736,-202.692374,0.00021,2,"2024-06-26T07:50:32.736",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429795,1719388232744,-1250.0,0.00021,2,"2024-06-26T07:50:32.744",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429797,1719388232754,-226.09763989,0.00021059,2,"2024-06-26T07:50:32.754",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429799,1719388232764,-154.92789449,0.000211,2,"2024-06-26T07:50:32.764",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429801,1719388232776,-155.72904753,0.00021158,2,"2024-06-26T07:50:32.776",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429803,1719388232785,-167.12,0.00021159,2,"2024-06-26T07:50:32.785",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429805,1719388232795,-150.0,0.00021159,2,"2024-06-26T07:50:32.795",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429807,1719388232804,-226.09763989,0.00021227,2,"2024-06-26T07:50:32.804",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429809,1719388232813,-230.4,0.0002132,2,"2024-06-26T07:50:32.813",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429811,1719388232823,-528.39,0.00021341,2,"2024-06-26T07:50:32.823",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429813,1719388232832,-168.448776,0.0002137,2,"2024-06-26T07:50:32.832",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429815,1719388232842,-665.0,0.00021499,2,"2024-06-26T07:50:32.842",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429817,1719388232851,-171.56,0.00021644,2,"2024-06-26T07:50:32.851",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429819,1719388232860,-153.22,0.00021644,2,"2024-06-26T07:50:32.860",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429821,1719388232870,-519.99643975,0.00021646,2,"2024-06-26T07:50:32.870",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429823,1719388232879,-384.09870792,0.0002167,2,"2024-06-26T07:50:32.879",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429824,1719388232888,-156.46,0.00021707,2,"2024-06-26T07:50:32.888",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429826,1719388232898,-368.25837549,0.00021773,2,"2024-06-26T07:50:32.898",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429829,1719388232908,-955.85753929,0.00021779,2,"2024-06-26T07:50:32.908",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429830,1719388232917,-209.96997035,0.00021779,2,"2024-06-26T07:50:32.917",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429833,1719388232927,-22019.91987516,0.0002178,2,"2024-06-26T07:50:32.927",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429835,1719388232936,-155.0,0.00021789,2,"2024-06-26T07:50:32.936",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429836,1719388232945,-155.0,0.00021799,2,"2024-06-26T07:50:32.945",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429838,1719388232958,-4594.567229,0.000218,2,"2024-06-26T07:50:32.958",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429840,1719388232967,-412.45466168,0.00021849,2,"2024-06-26T07:50:32.967",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429842,1719388232976,-7442.59,0.00021875,2,"2024-06-26T07:50:32.976",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429844,1719388232986,-532.91398684,0.00021899,2,"2024-06-26T07:50:32.986",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429846,1719388232995,-544.12688251,0.00021899,2,"2024-06-26T07:50:32.995",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429848,1719388233006,-1000.0,0.000219,2,"2024-06-26T07:50:33.006",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429850,1719388233015,-10000.0,0.000219,2,"2024-06-26T07:50:33.015",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429852,1719388233024,-154.92789449,0.000219,2,"2024-06-26T07:50:33.024",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429855,1719388233034,-500.0,0.00021917,4,"2024-06-26T07:50:33.034",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429856,1719388233044,-151.0,0.00021917,2,"2024-06-26T07:50:33.044",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429858,1719388233054,-1210.685899,0.00021917,2,"2024-06-26T07:50:33.054",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429861,1719388233064,-1210.685899,0.00021917,2,"2024-06-26T07:50:33.064",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429863,1719388233073,-326.845888,0.00021917,2,"2024-06-26T07:50:33.073",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429865,1719388233083,-326.845888,0.00021917,2,"2024-06-26T07:50:33.083",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429867,1719388233092,-151.0,0.00021917,2,"2024-06-26T07:50:33.092",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429868,1719388233101,-5115.47,0.00021917,14,"2024-06-26T07:50:33.101",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429870,1719388233110,-5115.47,0.00021917,14,"2024-06-26T07:50:33.110",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429872,1719388233120,-5115.47,0.00021917,14,"2024-06-26T07:50:33.120",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429874,1719388233130,-5115.47,0.00021917,14,"2024-06-26T07:50:33.130",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429876,1719388233139,-5115.47,0.00021917,14,"2024-06-26T07:50:33.139",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429878,1719388233148,-5115.47,0.00021917,14,"2024-06-26T07:50:33.148",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429880,1719388233158,-5115.47,0.00021917,14,"2024-06-26T07:50:33.158",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429882,1719388233167,-5115.47,0.00021917,14,"2024-06-26T07:50:33.167",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429885,1719388233176,-5115.47,0.00021917,14,"2024-06-26T07:50:33.176",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429887,1719388233186,-5115.47,0.00021917,14,"2024-06-26T07:50:33.186",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429889,1719388233195,-5115.47,0.00021917,14,"2024-06-26T07:50:33.195",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429891,1719388233207,-5115.47,0.00021917,14,"2024-06-26T07:50:33.207",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429893,1719388233218,-5115.47,0.00021917,14,"2024-06-26T07:50:33.218",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429895,1719388233227,-5115.47,0.00021917,14,"2024-06-26T07:50:33.227",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429897,1719388233236,-5115.47,0.00021917,14,"2024-06-26T07:50:33.236",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429899,1719388233245,-5115.47,0.00021917,14,"2024-06-26T07:50:33.245",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429900,1719388233257,-5115.47,0.00021917,14,"2024-06-26T07:50:33.257",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429902,1719388233267,-5115.47,0.00021917,14,"2024-06-26T07:50:33.267",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429904,1719388233276,-5115.47,0.00021917,14,"2024-06-26T07:50:33.276",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429906,1719388233285,-5115.47,0.00021917,14,"2024-06-26T07:50:33.285",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429907,1719388233295,-5115.47,0.00021917,14,"2024-06-26T07:50:33.295",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429908,1719388233304,-5115.47,0.00021917,14,"2024-06-26T07:50:33.304",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429909,1719388233314,-5115.47,0.00021917,14,"2024-06-26T07:50:33.314",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429910,1719388233323,-5115.50120219,0.00021917,14,"2024-06-26T07:50:33.323",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429911,1719388233337,-450.32528097,0.0002197,2,"2024-06-26T07:50:33.337",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429912,1719388233347,-368.59840723,0.0002197,2,"2024-06-26T07:50:33.347",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429913,1719388233356,-7531.32,0.00021971,2,"2024-06-26T07:50:33.356",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429914,1719388233366,-305.13007106,0.00021987,2,"2024-06-26T07:50:33.366",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429915,1719388233377,-151.0,0.00021988,7,"2024-06-26T07:50:33.377",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429916,1719388233386,-151.0,0.00021988,7,"2024-06-26T07:50:33.386",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429917,1719388233395,-289.358834,0.00021988,7,"2024-06-26T07:50:33.395",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429918,1719388233405,-289.358834,0.00021988,7,"2024-06-26T07:50:33.405",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429919,1719388233415,-151.0,0.00021988,7,"2024-06-26T07:50:33.415",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429920,1719388233424,-151.0,0.00021988,7,"2024-06-26T07:50:33.424",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429921,1719388233433,-151.0,0.00021988,7,"2024-06-26T07:50:33.433",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429922,1719388233442,-151.0,0.00021988,7,"2024-06-26T07:50:33.442",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429923,1719388233452,-159.534837,0.00021988,7,"2024-06-26T07:50:33.452",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429924,1719388233464,-188.417107,0.00021988,7,"2024-06-26T07:50:33.464",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429925,1719388233473,-151.0,0.00021988,7,"2024-06-26T07:50:33.473",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429926,1719388233482,-159.534837,0.00021988,7,"2024-06-26T07:50:33.482",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429927,1719388233493,-151.0,0.00021988,7,"2024-06-26T07:50:33.493",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429928,1719388233503,-188.417107,0.00021988,7,"2024-06-26T07:50:33.503",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429929,1719388233513,-246.425895,0.00021988,7,"2024-06-26T07:50:33.513",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429930,1719388233523,-269.183168,0.00021988,7,"2024-06-26T07:50:33.523",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429931,1719388233532,-269.183168,0.00021988,7,"2024-06-26T07:50:33.532",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429932,1719388233542,-294.861841,0.00021988,7,"2024-06-26T07:50:33.542",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429933,1719388233551,-294.861841,0.00021988,7,"2024-06-26T07:50:33.551",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429934,1719388233560,-248.38172,0.00021988,7,"2024-06-26T07:50:33.560",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429935,1719388233570,-248.38172,0.00021988,7,"2024-06-26T07:50:33.570",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429936,1719388233580,-345.702425,0.00021988,7,"2024-06-26T07:50:33.580",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429937,1719388233588,-155.001821,0.00021988,7,"2024-06-26T07:50:33.588",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429938,1719388233609,-345.702425,0.00021988,7,"2024-06-26T07:50:33.609",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429939,1719388233618,-155.001821,0.00021988,7,"2024-06-26T07:50:33.618",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429940,1719388233628,-165.888511,0.00021988,7,"2024-06-26T07:50:33.628",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429941,1719388233638,-165.888511,0.00021988,7,"2024-06-26T07:50:33.638",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429942,1719388233648,-593.898491,0.00021988,7,"2024-06-26T07:50:33.648",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429943,1719388233658,-593.898491,0.00021988,7,"2024-06-26T07:50:33.658",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429944,1719388233669,-151.0,0.00021988,7,"2024-06-26T07:50:33.669",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429945,1719388233678,-151.0,0.00021988,7,"2024-06-26T07:50:33.678",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429946,1719388233688,-151.0,0.00021988,7,"2024-06-26T07:50:33.688",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429947,1719388233698,-151.0,0.00021988,7,"2024-06-26T07:50:33.698",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429948,1719388233710,-151.0,0.00021988,7,"2024-06-26T07:50:33.710",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429949,1719388233719,-218.88567,0.00021988,7,"2024-06-26T07:50:33.719",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429950,1719388233728,-218.88567,0.00021988,7,"2024-06-26T07:50:33.728",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429951,1719388233738,-151.0,0.00021988,7,"2024-06-26T07:50:33.738",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429952,1719388233747,-151.0,0.00021988,7,"2024-06-26T07:50:33.747",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429953,1719388233755,-1519.060044,0.00021988,7,"2024-06-26T07:50:33.755",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429954,1719388233765,-1519.060044,0.00021988,7,"2024-06-26T07:50:33.765",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429955,1719388233774,-76190.42479702,0.0002199,2,"2024-06-26T07:50:33.774",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429956,1719388233783,-151.0,0.0002199,7,"2024-06-26T07:50:33.783",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429957,1719388233794,-151.0,0.0002199,7,"2024-06-26T07:50:33.794",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429958,1719388233804,-151.0,0.0002199,7,"2024-06-26T07:50:33.804",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429959,1719388233813,-151.0,0.0002199,7,"2024-06-26T07:50:33.813",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429960,1719388233823,-209.429046,0.0002199,7,"2024-06-26T07:50:33.823",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429961,1719388233833,-151.0,0.0002199,7,"2024-06-26T07:50:33.833",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429962,1719388233842,-151.0,0.0002199,7,"2024-06-26T07:50:33.842",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429963,1719388233852,-151.0,0.0002199,7,"2024-06-26T07:50:33.852",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429964,1719388233861,-666.312757,0.0002199,7,"2024-06-26T07:50:33.861",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429965,1719388233871,-666.312757,0.0002199,7,"2024-06-26T07:50:33.871",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429966,1719388233881,-151.0,0.0002199,7,"2024-06-26T07:50:33.881",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429967,1719388233891,-151.0,0.0002199,7,"2024-06-26T07:50:33.891",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429968,1719388233901,-151.0,0.0002199,7,"2024-06-26T07:50:33.901",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429969,1719388233910,-177.723525,0.0002199,7,"2024-06-26T07:50:33.910",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429970,1719388233919,-246.860265,0.0002199,7,"2024-06-26T07:50:33.919",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429971,1719388233929,-177.723525,0.0002199,7,"2024-06-26T07:50:33.929",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429972,1719388233939,-166.3696,0.0002199,7,"2024-06-26T07:50:33.939",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429973,1719388233949,-166.3696,0.0002199,7,"2024-06-26T07:50:33.949",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429974,1719388233960,-151.0,0.0002199,7,"2024-06-26T07:50:33.960",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429975,1719388233971,-151.0,0.0002199,7,"2024-06-26T07:50:33.971",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429976,1719388233980,-151.220254,0.0002199,7,"2024-06-26T07:50:33.980",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429977,1719388233990,-151.0,0.0002199,7,"2024-06-26T07:50:33.990",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429978,1719388233999,-151.0,0.0002199,7,"2024-06-26T07:50:33.999",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429979,1719388234008,-151.0,0.0002199,7,"2024-06-26T07:50:34.008",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429980,1719388234018,-263.274681,0.0002199,7,"2024-06-26T07:50:34.018",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429981,1719388234027,-263.274681,0.0002199,7,"2024-06-26T07:50:34.027",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429982,1719388234037,-192.23731,0.0002199,7,"2024-06-26T07:50:34.037",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429983,1719388234046,-192.23731,0.0002199,7,"2024-06-26T07:50:34.046",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429984,1719388234056,-208.8,0.0002199,7,"2024-06-26T07:50:34.056",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429985,1719388234066,-570.045659,0.0002199,7,"2024-06-26T07:50:34.066",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429986,1719388234076,-151.0,0.0002199,7,"2024-06-26T07:50:34.076",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429987,1719388234086,-570.045659,0.0002199,7,"2024-06-26T07:50:34.086",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429988,1719388234100,-208.8,0.0002199,7,"2024-06-26T07:50:34.100",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429989,1719388234111,-151.0,0.0002199,7,"2024-06-26T07:50:34.111",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429990,1719388234121,-262.44,0.0002199,7,"2024-06-26T07:50:34.121",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429991,1719388234131,-262.44,0.0002199,7,"2024-06-26T07:50:34.131",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429992,1719388234141,-459.04255,0.0002199,7,"2024-06-26T07:50:34.141",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429993,1719388234151,-459.04255,0.0002199,7,"2024-06-26T07:50:34.151",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429994,1719388234160,-151.0,0.0002199,7,"2024-06-26T07:50:34.160",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429995,1719388234170,-151.0,0.0002199,7,"2024-06-26T07:50:34.170",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429996,1719388234180,-560.418484,0.0002199,7,"2024-06-26T07:50:34.180",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429997,1719388234190,-151.0,0.0002199,7,"2024-06-26T07:50:34.190",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429998,1719388234200,-151.0,0.0002199,7,"2024-06-26T07:50:34.200",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330429999,1719388234211,-560.418484,0.0002199,7,"2024-06-26T07:50:34.211",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430000,1719388234221,-289.358834,0.0002199,7,"2024-06-26T07:50:34.221",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430001,1719388234231,-289.358834,0.0002199,7,"2024-06-26T07:50:34.231",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430002,1719388234241,-151.0,0.0002199,7,"2024-06-26T07:50:34.241",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430003,1719388234251,-151.0,0.0002199,7,"2024-06-26T07:50:34.251",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430004,1719388234260,-151.0,0.0002199,7,"2024-06-26T07:50:34.260",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430005,1719388234271,-151.0,0.0002199,7,"2024-06-26T07:50:34.271",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430006,1719388234282,-159.534837,0.0002199,7,"2024-06-26T07:50:34.282",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430007,1719388234292,-188.417107,0.0002199,7,"2024-06-26T07:50:34.292",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430008,1719388234302,-151.0,0.0002199,7,"2024-06-26T07:50:34.302",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430009,1719388234312,-159.534837,0.0002199,7,"2024-06-26T07:50:34.312",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430010,1719388234321,-151.0,0.0002199,7,"2024-06-26T07:50:34.321",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430011,1719388234332,-188.417107,0.0002199,7,"2024-06-26T07:50:34.332",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430012,1719388234347,-269.183168,0.0002199,7,"2024-06-26T07:50:34.347",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430013,1719388234357,-294.861841,0.0002199,7,"2024-06-26T07:50:34.357",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430014,1719388234368,-269.183168,0.0002199,7,"2024-06-26T07:50:34.368",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430015,1719388234378,-294.861841,0.0002199,7,"2024-06-26T07:50:34.378",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430016,1719388234391,-248.38172,0.0002199,7,"2024-06-26T07:50:34.391",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430017,1719388234403,-248.38172,0.0002199,7,"2024-06-26T07:50:34.403",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430018,1719388234413,-345.702425,0.0002199,7,"2024-06-26T07:50:34.413",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430019,1719388234423,-345.702425,0.0002199,7,"2024-06-26T07:50:34.423",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430020,1719388234434,-155.001821,0.0002199,7,"2024-06-26T07:50:34.434",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430021,1719388234444,-155.001821,0.0002199,7,"2024-06-26T07:50:34.444",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430022,1719388234456,-151.0,0.0002199,7,"2024-06-26T07:50:34.456",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430023,1719388234466,-165.888511,0.0002199,7,"2024-06-26T07:50:34.466",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430024,1719388234475,-165.888511,0.0002199,7,"2024-06-26T07:50:34.475",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430025,1719388234486,-593.898491,0.0002199,7,"2024-06-26T07:50:34.486",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430026,1719388234495,-593.898491,0.0002199,7,"2024-06-26T07:50:34.495",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430027,1719388234505,-1210.685899,0.0002199,7,"2024-06-26T07:50:34.505",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430028,1719388234515,-1210.685899,0.0002199,7,"2024-06-26T07:50:34.515",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430029,1719388234526,-326.845888,0.0002199,7,"2024-06-26T07:50:34.526",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430030,1719388234536,-326.845888,0.0002199,7,"2024-06-26T07:50:34.536",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430031,1719388234546,-151.0,0.0002199,7,"2024-06-26T07:50:34.546",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430032,1719388234555,-727.733228,0.0002199,7,"2024-06-26T07:50:34.555",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430033,1719388234565,-151.0,0.0002199,7,"2024-06-26T07:50:34.565",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430034,1719388234575,-727.733228,0.0002199,7,"2024-06-26T07:50:34.575",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430035,1719388234587,-233.695034,0.0002199,7,"2024-06-26T07:50:34.587",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430036,1719388234597,-151.0,0.0002199,7,"2024-06-26T07:50:34.597",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430037,1719388234607,-356.516397,0.0002199,7,"2024-06-26T07:50:34.607",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430038,1719388234621,-233.695034,0.0002199,7,"2024-06-26T07:50:34.621",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430039,1719388234631,-356.516397,0.0002199,7,"2024-06-26T07:50:34.631",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430040,1719388234641,-151.0,0.0002199,7,"2024-06-26T07:50:34.641",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430041,1719388234651,-215.233797,0.0002199,7,"2024-06-26T07:50:34.651",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430042,1719388234662,-151.0,0.0002199,7,"2024-06-26T07:50:34.662",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430043,1719388234672,-215.233797,0.0002199,7,"2024-06-26T07:50:34.672",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430044,1719388234682,-151.0,0.0002199,7,"2024-06-26T07:50:34.682",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430045,1719388234692,-451.819216,0.0002199,7,"2024-06-26T07:50:34.692",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430046,1719388234702,-451.819216,0.0002199,7,"2024-06-26T07:50:34.702",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430047,1719388234714,-663.899323,0.0002199,7,"2024-06-26T07:50:34.714",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430048,1719388234724,-663.899323,0.0002199,7,"2024-06-26T07:50:34.724",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430049,1719388234733,-151.0,0.0002199,7,"2024-06-26T07:50:34.733",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430050,1719388234744,-169.358558,0.0002199,7,"2024-06-26T07:50:34.744",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430051,1719388234753,-151.0,0.0002199,7,"2024-06-26T07:50:34.753",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430052,1719388234763,-151.0,0.0002199,7,"2024-06-26T07:50:34.763",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430053,1719388234773,-151.0,0.0002199,7,"2024-06-26T07:50:34.773",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430054,1719388234783,-169.358558,0.0002199,7,"2024-06-26T07:50:34.783",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430055,1719388234793,-151.0,0.0002199,7,"2024-06-26T07:50:34.793",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430056,1719388234803,-151.0,0.0002199,7,"2024-06-26T07:50:34.803",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430057,1719388234813,-151.0,0.0002199,7,"2024-06-26T07:50:34.813",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430058,1719388234823,-151.0,0.0002199,7,"2024-06-26T07:50:34.823",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430059,1719388234833,-151.0,0.0002199,7,"2024-06-26T07:50:34.833",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430060,1719388234843,-151.0,0.0002199,7,"2024-06-26T07:50:34.843",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430061,1719388234852,-223.86567,0.0002199,7,"2024-06-26T07:50:34.852",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430062,1719388235231,-151.0,0.0002199,7,"2024-06-26T07:50:35.231",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430063,1719388235240,-151.0,0.0002199,7,"2024-06-26T07:50:35.240",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430064,1719388235250,-277.044006,0.0002199,7,"2024-06-26T07:50:35.250",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430065,1719388235260,-1363.847456,0.0002199,7,"2024-06-26T07:50:35.260",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430066,1719388235270,-151.0,0.0002199,7,"2024-06-26T07:50:35.270",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430067,1719388235279,-1363.847456,0.0002199,7,"2024-06-26T07:50:35.279",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430068,1719388235288,-151.0,0.0002199,7,"2024-06-26T07:50:35.288",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430069,1719388235298,-151.0,0.0002199,7,"2024-06-26T07:50:35.298",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430070,1719388235309,-648.931833,0.0002199,7,"2024-06-26T07:50:35.309",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430071,1719388235319,-151.0,0.0002199,7,"2024-06-26T07:50:35.319",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430072,1719388235332,-648.931833,0.0002199,7,"2024-06-26T07:50:35.332",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430073,1719388235342,-151.0,0.0002199,7,"2024-06-26T07:50:35.342",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430074,1719388235351,-151.0,0.0002199,7,"2024-06-26T07:50:35.351",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430075,1719388235360,-151.0,0.0002199,7,"2024-06-26T07:50:35.360",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430076,1719388235371,-151.0,0.0002199,7,"2024-06-26T07:50:35.371",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430077,1719388235381,-168.697721,0.0002199,7,"2024-06-26T07:50:35.381",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430078,1719388235390,-168.697721,0.0002199,7,"2024-06-26T07:50:35.390",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430079,1719388235400,-151.0,0.0002199,7,"2024-06-26T07:50:35.400",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430080,1719388235411,-2714.731324,0.0002199,7,"2024-06-26T07:50:35.411",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430081,1719388235421,-2714.731324,0.0002199,7,"2024-06-26T07:50:35.421",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430082,1719388235430,-163.15,0.0002199,2,"2024-06-26T07:50:35.430",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430083,1719388235440,-150.01,0.00021997,2,"2024-06-26T07:50:35.440",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430084,1719388235449,-1525.46363147,0.00021997,2,"2024-06-26T07:50:35.449",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430085,1719388235459,-365.176,0.00021998,2,"2024-06-26T07:50:35.459",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430086,1719388235468,-1424.44476162,0.00021999,10,"2024-06-26T07:50:35.468",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430087,1719388235478,-24269.42340521,0.00022,4,"2024-06-26T07:50:35.478",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430088,1719388236395,-367.67329241,0.00022,4,"2024-06-26T07:50:36.395",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430089,1719388236592,-0.38132945,0.00022,4,"2024-06-26T07:50:36.592",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430090,1719388236604,-277.94262863,0.00022,4,"2024-06-26T07:50:36.604",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430091,1719388236616,-2858.1040834,0.00022,4,"2024-06-26T07:50:36.616",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430092,1719388236627,-453.51,0.00022,4,"2024-06-26T07:50:36.627",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430093,1719388236638,-12475.02727996,0.00022,4,"2024-06-26T07:50:36.638",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430099,1719388238979,-1878.113,0.00021775,2,"2024-06-26T07:50:38.979",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430100,1719388238989,-89281.74222989,0.00022,7,"2024-06-26T07:50:38.989",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430101,1719388239039,-17469.35320085,0.00022,7,"2024-06-26T07:50:39.039",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430102,1719388239049,-387.51668956,0.00022,5,"2024-06-26T07:50:39.049",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430103,1719388239059,-47774.93720739,0.00022,4,"2024-06-26T07:50:39.059",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430104,1719388240071,-219.48903513,0.000219,2,"2024-06-26T07:50:40.071",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430105,1719388240081,-483.23441676,0.00022,4,"2024-06-26T07:50:40.081",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430106,1719388240129,-2213.63470269,0.00022,4,"2024-06-26T07:50:40.129",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430107,1719388240241,-674.77624646,0.00022,4,"2024-06-26T07:50:40.241",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430108,1719388240362,-1217.89072931,0.00022,4,"2024-06-26T07:50:40.362",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430109,1719388240374,-3223.9677333,0.00022,4,"2024-06-26T07:50:40.374",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430128,1719388243517,-226.09763989,0.00021395,2,"2024-06-26T07:50:43.517",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430129,1719388243527,-1144.09772361,0.00021997,2,"2024-06-26T07:50:43.527",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430130,1719388243536,-7083.32837503,0.00022,4,"2024-06-26T07:50:43.536",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430178,1719388246229,-250.0,0.00020607,2,"2024-06-26T07:50:46.229",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430179,1719388246239,-340.82,0.00021195,2,"2024-06-26T07:50:46.239",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430180,1719388246251,-885.86,0.00021195,2,"2024-06-26T07:50:46.251",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430181,1719388246260,-765.21245401,0.000219,2,"2024-06-26T07:50:46.260",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430203,1719388247294,-619.20103633,0.000219,2,"2024-06-26T07:50:47.294",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430204,1719388247303,-858.0732927,0.00021997,2,"2024-06-26T07:50:47.303",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430205,1719388247315,-1670.88426307,0.00022,4,"2024-06-26T07:50:47.315",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430206,1719388247342,-2723.6,0.00022,4,"2024-06-26T07:50:47.342",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430207,1719388247386,-940.63593061,0.00022,4,"2024-06-26T07:50:47.386",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430210,1719388396278,207.533595,0.00025993,120,"2024-06-26T07:53:16.278",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430222,1719388867860,547736.20541619,0.00013999,2,"2024-06-26T08:01:07.860",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430226,1719388972898,19811.53364497,0.00013999,2,"2024-06-26T08:02:52.898",0.00031025,35.43,0.9778487079509576,1389414093.8459795]
[330430229,1719389249168,2064.3,0.00026,120,"2024-06-26T08:07:29.168",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430240,1719389432311,-2205.41462552,0.00016968,2,"2024-06-26T08:10:32.311",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430241,1719389432320,-546.52,0.00017026,2,"2024-06-26T08:10:32.320",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430242,1719389432330,-200.0,0.00017032,2,"2024-06-26T08:10:32.330",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430243,1719389432339,-861.76,0.00017084,2,"2024-06-26T08:10:32.339",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430244,1719389432349,-150.0,0.00017116,2,"2024-06-26T08:10:32.349",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430245,1719389432358,-300.0,0.00017116,2,"2024-06-26T08:10:32.358",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430246,1719389432367,-3560.04226881,0.00017117,2,"2024-06-26T08:10:32.367",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430247,1719389432378,-4228.0863352,0.00017117,2,"2024-06-26T08:10:32.378",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430248,1719389432393,-658.25,0.00017117,2,"2024-06-26T08:10:32.393",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430249,1719389432408,-15453.62139599,0.00017117,2,"2024-06-26T08:10:32.408",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430250,1719389432417,-175.17,0.00017117,2,"2024-06-26T08:10:32.417",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430251,1719389432426,-661.49,0.00017252,2,"2024-06-26T08:10:32.426",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430252,1719389432437,-200.0,0.000177,6,"2024-06-26T08:10:32.437",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430253,1719389432446,-717.75,0.0001772,2,"2024-06-26T08:10:32.446",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430254,1719389432454,-500.0,0.000178,6,"2024-06-26T08:10:32.454",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430255,1719389432463,-153.02,0.00017835,2,"2024-06-26T08:10:32.463",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430256,1719389432472,-153.02,0.00017886,2,"2024-06-26T08:10:32.472",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430257,1719389432482,-353.5,0.000179,2,"2024-06-26T08:10:32.482",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430258,1719389432491,-800.0,0.000179,6,"2024-06-26T08:10:32.491",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430259,1719389432500,-7189.7871,0.000179,2,"2024-06-26T08:10:32.500",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430260,1719389432510,-2817.6182,0.000179,2,"2024-06-26T08:10:32.510",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430261,1719389432519,-306.61965133,0.00017916,2,"2024-06-26T08:10:32.519",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430262,1719389432529,-4443.95961641,0.00017916,2,"2024-06-26T08:10:32.529",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430263,1719389432538,-165.39606664,0.00017916,2,"2024-06-26T08:10:32.538",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430264,1719389432548,-2000.58716264,0.00017916,2,"2024-06-26T08:10:32.548",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430265,1719389432558,-153.02,0.00017938,2,"2024-06-26T08:10:32.558",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430266,1719389432568,-153.02,0.0001799,2,"2024-06-26T08:10:32.568",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430267,1719389432579,-184.4312977,0.0001799,2,"2024-06-26T08:10:32.579",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430268,1719389432589,-39991.1539734,0.00018,2,"2024-06-26T08:10:32.589",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430269,1719389432602,-32980.41639929,0.00018,2,"2024-06-26T08:10:32.602",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430272,1719389432623,-460.43123519,0.00018,2,"2024-06-26T08:10:32.623",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430275,1719389432638,-385.01912969,0.00018,2,"2024-06-26T08:10:32.638",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430277,1719389432649,-8980.97957088,0.00018,2,"2024-06-26T08:10:32.649",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430279,1719389432660,-328.8373251,0.00018,2,"2024-06-26T08:10:32.660",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430281,1719389432671,-24051.008762,0.00018,2,"2024-06-26T08:10:32.671",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430283,1719389432686,-12383.09270712,0.00018,2,"2024-06-26T08:10:32.686",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430287,1719389432710,-1085.42033485,0.00018,2,"2024-06-26T08:10:32.710",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430290,1719389432722,-898299.64599032,0.00018,2,"2024-06-26T08:10:32.722",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430294,1719389432733,-223181.65928962,0.00018,2,"2024-06-26T08:10:32.733",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430347,1719389438290,-712.08271485,0.00018,2,"2024-06-26T08:10:38.290",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430348,1719389438302,-1032.40567914,0.00018,2,"2024-06-26T08:10:38.302",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430349,1719389438315,-1001.48724109,0.00018,2,"2024-06-26T08:10:38.315",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430350,1719389438408,-347.290002,0.00018,2,"2024-06-26T08:10:38.408",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430351,1719389438468,-2168.73738276,0.00018,2,"2024-06-26T08:10:38.468",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430352,1719389438479,-1025.93346629,0.00018,2,"2024-06-26T08:10:38.479",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430353,1719389438492,-2084.0327375,0.00018,2,"2024-06-26T08:10:38.492",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430354,1719389438504,-2158.98320904,0.00018,2,"2024-06-26T08:10:38.504",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430355,1719389440297,-519.19,0.00016244,2,"2024-06-26T08:10:40.297",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430356,1719389440307,-158.81,0.00018,2,"2024-06-26T08:10:40.307",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430357,1719389440412,-505.53116172,0.00018,2,"2024-06-26T08:10:40.412",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430358,1719389440423,-5344.18707082,0.00018,2,"2024-06-26T08:10:40.423",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430359,1719389440435,-939.63137312,0.00018,2,"2024-06-26T08:10:40.435",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430360,1719389440454,-3157.009155,0.00018,2,"2024-06-26T08:10:40.454",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430361,1719389440465,-2191.28868631,0.00018,2,"2024-06-26T08:10:40.465",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430362,1719389440478,-1692.5,0.00018,2,"2024-06-26T08:10:40.478",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430363,1719389440536,-602.18225794,0.00018,2,"2024-06-26T08:10:40.536",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430364,1719389440547,-2306.86256325,0.00018,2,"2024-06-26T08:10:40.547",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430365,1719389440572,-2487.46430367,0.00018,2,"2024-06-26T08:10:40.572",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430366,1719389440585,-3540.07767609,0.00018,2,"2024-06-26T08:10:40.585",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430377,1719389446425,-3148.79085093,0.00016926,2,"2024-06-26T08:10:46.425",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430378,1719389446434,-179.53343583,0.00017916,2,"2024-06-26T08:10:46.434",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430379,1719389446592,-656.07058242,0.00017916,2,"2024-06-26T08:10:46.592",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430380,1719389446602,-38.04886869,0.00018,2,"2024-06-26T08:10:46.602",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430381,1719389446649,-538.45756399,0.00018,2,"2024-06-26T08:10:46.649",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430382,1719389446661,-4450.5764557,0.00018,2,"2024-06-26T08:10:46.661",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430394,1719389577822,92650.0,0.00025,60,"2024-06-26T08:12:57.822",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430395,1719390201035,2334.9269769,0.00025,120,"2024-06-26T08:23:21.035",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430396,1719390425212,165.82,0.00024933,120,"2024-06-26T08:27:05.212",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430421,1719390631604,-524.08,0.00014685,2,"2024-06-26T08:30:31.604",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430422,1719390631615,-281.5182,0.00016234,2,"2024-06-26T08:30:31.615",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430423,1719390631624,-2734.44227111,0.00016582,2,"2024-06-26T08:30:31.624",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430424,1719390631707,-2212.0993828,0.00016582,2,"2024-06-26T08:30:31.707",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430425,1719390631720,-5053.45834609,0.00016582,2,"2024-06-26T08:30:31.720",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430426,1719390631730,-330.74,0.00016586,2,"2024-06-26T08:30:31.730",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430427,1719390631740,-165.82,0.00016622,2,"2024-06-26T08:30:31.740",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430428,1719390631750,-150.0,0.0001664,2,"2024-06-26T08:30:31.750",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430429,1719390631759,-13351.03862675,0.00016641,2,"2024-06-26T08:30:31.759",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430430,1719390631772,-2604.11954178,0.00016641,2,"2024-06-26T08:30:31.772",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430431,1719390631788,-7944.84183147,0.00016641,2,"2024-06-26T08:30:31.788",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430432,1719390631797,-736.81225318,0.00016865,2,"2024-06-26T08:30:31.797",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430433,1719390631807,-524.08,0.00016949,2,"2024-06-26T08:30:31.807",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430434,1719390631817,-250.0,0.00017037,2,"2024-06-26T08:30:31.817",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430435,1719390631827,-1852.42,0.00017101,2,"2024-06-26T08:30:31.827",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430436,1719390631836,-261.64,0.00017101,2,"2024-06-26T08:30:31.836",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430437,1719390631845,-150.0,0.00017129,2,"2024-06-26T08:30:31.845",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430438,1719390631855,-2537.72,0.00017151,2,"2024-06-26T08:30:31.855",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430439,1719390631864,-2000.0,0.00017168,3,"2024-06-26T08:30:31.864",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430440,1719390631874,-250.0,0.0001718,2,"2024-06-26T08:30:31.874",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430441,1719390631885,-153.02,0.00017223,2,"2024-06-26T08:30:31.885",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430442,1719390631895,-153.02,0.00017287,2,"2024-06-26T08:30:31.895",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430443,1719390631904,-153.02,0.00017351,2,"2024-06-26T08:30:31.904",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430444,1719390631914,-153.02,0.00017415,2,"2024-06-26T08:30:31.914",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430445,1719390631923,-153.02,0.00017479,2,"2024-06-26T08:30:31.923",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430446,1719390631933,-153.02,0.00017543,2,"2024-06-26T08:30:31.933",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430447,1719390631942,-153.02,0.00017608,2,"2024-06-26T08:30:31.942",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430448,1719390631951,-153.02,0.00017672,2,"2024-06-26T08:30:31.951",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430449,1719390631960,-153.02,0.00017736,2,"2024-06-26T08:30:31.960",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430450,1719390631971,-383.3117566,0.00017763,2,"2024-06-26T08:30:31.971",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430451,1719390631980,-153.02,0.000178,2,"2024-06-26T08:30:31.980",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430452,1719390631990,-1067.97793,0.0001782,2,"2024-06-26T08:30:31.990",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430453,1719390631999,-153.02,0.00017864,2,"2024-06-26T08:30:31.999",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430455,1719390632008,-5191.2482,0.000179,2,"2024-06-26T08:30:32.008",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430457,1719390632023,-2700.6402,0.000179,2,"2024-06-26T08:30:32.023",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430459,1719390632033,-668.4832146,0.000179,2,"2024-06-26T08:30:32.033",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430461,1719390632044,-3111.45593949,0.000179,2,"2024-06-26T08:30:32.044",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430463,1719390632057,-432.92,0.000179,2,"2024-06-26T08:30:32.057",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430469,1719390632141,-672.22684482,0.000179,2,"2024-06-26T08:30:32.141",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430470,1719390632151,-165.3960666,0.000179,2,"2024-06-26T08:30:32.151",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430471,1719390632161,-1665.73708858,0.000179,2,"2024-06-26T08:30:32.161",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430472,1719390632190,-1381.57291142,0.000179,2,"2024-06-26T08:30:32.190",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430473,1719390632200,-153.02,0.00017928,2,"2024-06-26T08:30:32.200",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430474,1719390632210,-190.85369924,0.00017956,2,"2024-06-26T08:30:32.210",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430475,1719390632220,-324.33804656,0.00017956,2,"2024-06-26T08:30:32.220",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430476,1719390632229,-261.64,0.00017956,2,"2024-06-26T08:30:32.229",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430477,1719390632238,-237.84894069,0.0001799,2,"2024-06-26T08:30:32.238",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430478,1719390632248,-153.02,0.00017992,2,"2024-06-26T08:30:32.248",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430479,1719390632257,-682393.75571357,0.00018,2,"2024-06-26T08:30:32.257",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430480,1719390632267,-153.02,0.00018056,2,"2024-06-26T08:30:32.267",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430481,1719390632276,-153.02,0.0001812,2,"2024-06-26T08:30:32.276",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430482,1719390632286,-217.78,0.00018178,2,"2024-06-26T08:30:32.286",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430483,1719390632296,-164.7,0.00018186,2,"2024-06-26T08:30:32.296",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430484,1719390632305,-1000.0,0.00018264,2,"2024-06-26T08:30:32.305",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430485,1719390632315,-183.0,0.00018304,2,"2024-06-26T08:30:32.315",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430486,1719390632325,-4216.60278427,0.00018344,2,"2024-06-26T08:30:32.325",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430487,1719390632334,-165.3960666,0.000184,2,"2024-06-26T08:30:32.334",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430488,1719390632343,-740.15,0.0001841,2,"2024-06-26T08:30:32.343",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430489,1719390632353,-164.7,0.00018667,2,"2024-06-26T08:30:32.353",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430490,1719390632362,-165.82,0.000187,2,"2024-06-26T08:30:32.362",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430491,1719390632371,-158.19,0.00018731,2,"2024-06-26T08:30:32.371",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430492,1719390632381,-4216.60278427,0.00018789,2,"2024-06-26T08:30:32.381",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430493,1719390632390,-261.64,0.00018812,2,"2024-06-26T08:30:32.390",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430494,1719390632399,-668.48321459,0.000189,2,"2024-06-26T08:30:32.399",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430495,1719390632409,-165.3960666,0.000189,2,"2024-06-26T08:30:32.409",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430496,1719390632418,-164.7,0.00019147,2,"2024-06-26T08:30:32.418",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430497,1719390632428,-250.0,0.00019178,2,"2024-06-26T08:30:32.428",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430498,1719390632438,-524.08,0.00019213,2,"2024-06-26T08:30:32.438",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430499,1719390632448,-4216.60278427,0.00019233,2,"2024-06-26T08:30:32.448",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430500,1719390632457,-543.33750489,0.00019275,2,"2024-06-26T08:30:32.457",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430501,1719390632467,-165.3960666,0.000194,2,"2024-06-26T08:30:32.467",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430502,1719390632476,-164.7,0.00019628,2,"2024-06-26T08:30:32.476",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430503,1719390632486,-261.64,0.00019667,2,"2024-06-26T08:30:32.486",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430504,1719390632496,-4216.60278427,0.00019678,2,"2024-06-26T08:30:32.496",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430505,1719390632505,-668.48321459,0.000199,2,"2024-06-26T08:30:32.505",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430506,1719390632515,-165.3960666,0.000199,2,"2024-06-26T08:30:32.515",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430507,1719390632524,-190.85369923,0.00019927,2,"2024-06-26T08:30:32.524",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430508,1719390632534,-3336.0,0.0002,4,"2024-06-26T08:30:32.534",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430509,1719390632546,-164.7,0.00020108,2,"2024-06-26T08:30:32.546",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430510,1719390632555,-4216.60278427,0.00020122,2,"2024-06-26T08:30:32.555",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430511,1719390632565,-1067.97793,0.0002032,2,"2024-06-26T08:30:32.565",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430512,1719390632574,-165.3960666,0.000204,2,"2024-06-26T08:30:32.574",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430513,1719390632584,-261.64,0.00020522,2,"2024-06-26T08:30:32.584",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430514,1719390632593,-1000.0,0.00020547,2,"2024-06-26T08:30:32.593",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430515,1719390632603,-4216.60278427,0.00020567,2,"2024-06-26T08:30:32.603",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430516,1719390632613,-155.0,0.00020587,2,"2024-06-26T08:30:32.613",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430517,1719390632622,-164.7,0.00020588,2,"2024-06-26T08:30:32.622",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430518,1719390632632,-245.97351517,0.00020698,2,"2024-06-26T08:30:32.632",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430519,1719390632642,-155.0,0.00020699,2,"2024-06-26T08:30:32.642",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430520,1719390632651,-212.32008153,0.00020713,2,"2024-06-26T08:30:32.651",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430521,1719390632661,-269.0291193,0.00020777,2,"2024-06-26T08:30:32.661",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430522,1719390632671,-165.82,0.00020778,2,"2024-06-26T08:30:32.671",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430523,1719390632680,-430.89547468,0.00020799,5,"2024-06-26T08:30:32.680",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430524,1719390632690,-599.0,0.000208,2,"2024-06-26T08:30:32.690",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430525,1719390632699,-22962.80178504,0.000208,3,"2024-06-26T08:30:32.699",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430535,1719390637579,-587.0,0.000208,2,"2024-06-26T08:30:37.579",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430536,1719390637589,-39999.87102933,0.000208,3,"2024-06-26T08:30:37.589",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430537,1719390637600,-785.60005,0.000208,3,"2024-06-26T08:30:37.600",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430538,1719390637611,-25454.02277005,0.000208,3,"2024-06-26T08:30:37.611",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430539,1719390637623,-18262.74345492,0.000208,3,"2024-06-26T08:30:37.623",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430540,1719390637634,-10987.39192041,0.000208,3,"2024-06-26T08:30:37.634",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430541,1719390637645,-4894.76902435,0.000208,3,"2024-06-26T08:30:37.645",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430542,1719390637660,-326.82458718,0.000208,3,"2024-06-26T08:30:37.660",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430543,1719390637670,-380.21994964,0.000208,3,"2024-06-26T08:30:37.670",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430544,1719390637686,-404.08222465,0.000208,3,"2024-06-26T08:30:37.686",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430545,1719390637697,-914.0500234,0.000208,3,"2024-06-26T08:30:37.697",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430546,1719390637708,-2166.78342138,0.000208,3,"2024-06-26T08:30:37.708",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430547,1719390637720,-1295.8075908,0.000208,3,"2024-06-26T08:30:37.720",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430548,1719390637787,-5556.73676619,0.000208,3,"2024-06-26T08:30:37.787",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430549,1719390637798,-96041.96561193,0.000208,3,"2024-06-26T08:30:37.798",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430550,1719390637809,-850.41686623,0.000208,3,"2024-06-26T08:30:37.809",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430551,1719390637821,-778.63202683,0.000208,3,"2024-06-26T08:30:37.821",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430552,1719390637833,-1251.34130064,0.000208,3,"2024-06-26T08:30:37.833",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430553,1719390637844,-729.82228752,0.000208,3,"2024-06-26T08:30:37.844",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430554,1719390637855,-2301.19829752,0.000208,3,"2024-06-26T08:30:37.855",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430555,1719390637866,-806.42263667,0.000208,3,"2024-06-26T08:30:37.866",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430556,1719390637877,-542.62704013,0.000208,3,"2024-06-26T08:30:37.877",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430557,1719390637906,-6628.30439943,0.000208,3,"2024-06-26T08:30:37.906",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430558,1719390637917,-1009.91881608,0.000208,3,"2024-06-26T08:30:37.917",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430567,1719390639651,-331.90481602,0.00017534,2,"2024-06-26T08:30:39.651",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430568,1719390640117,-83.17417564,0.00017534,2,"2024-06-26T08:30:40.117",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430569,1719390640127,-360.26319269,0.000208,3,"2024-06-26T08:30:40.127",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430570,1719390640139,-571.99609623,0.000208,3,"2024-06-26T08:30:40.139",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430571,1719390640167,-2381.64540269,0.000208,3,"2024-06-26T08:30:40.167",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430572,1719390640182,-1873.20208707,0.000208,3,"2024-06-26T08:30:40.182",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430573,1719390640192,-12493.95825036,0.000208,2,"2024-06-26T08:30:40.192",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430574,1719390640231,-453.70033376,0.000208,2,"2024-06-26T08:30:40.231",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430575,1719390640243,-1681.87448683,0.000208,2,"2024-06-26T08:30:40.243",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430576,1719390640378,-3181.12323149,0.000208,2,"2024-06-26T08:30:40.378",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430577,1719390640390,-668.48321459,0.000209,2,"2024-06-26T08:30:40.390",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430578,1719390640401,-4926.42244026,0.000209,3,"2024-06-26T08:30:40.401",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430579,1719390640411,-165.3960666,0.000209,2,"2024-06-26T08:30:40.411",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430580,1719390640421,-1250.0,0.00021,2,"2024-06-26T08:30:40.421",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430581,1719390640432,-202.692374,0.00021,2,"2024-06-26T08:30:40.432",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430582,1719390640442,-4216.60278427,0.00021011,2,"2024-06-26T08:30:40.442",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430583,1719390640453,-164.7,0.00021069,2,"2024-06-26T08:30:40.453",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430584,1719390640464,-165.3960666,0.000214,2,"2024-06-26T08:30:40.464",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430585,1719390640476,-4216.60278427,0.00021456,2,"2024-06-26T08:30:40.476",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430586,1719390640486,-524.08,0.00021477,2,"2024-06-26T08:30:40.486",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430587,1719390640496,-164.7,0.00021549,2,"2024-06-26T08:30:40.496",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430588,1719390640507,-353.0,0.000216,3,"2024-06-26T08:30:40.507",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430589,1719390640517,-499.67575362,0.00021643,2,"2024-06-26T08:30:40.517",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430590,1719390640528,-155.34,0.00021644,2,"2024-06-26T08:30:40.528",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430591,1719390640538,-153.39,0.00021644,2,"2024-06-26T08:30:40.538",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430592,1719390640550,-472.37,0.00021644,2,"2024-06-26T08:30:40.550",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430593,1719390640560,-532.91398684,0.00021789,2,"2024-06-26T08:30:40.560",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430594,1719390640570,-450.32528097,0.00021799,2,"2024-06-26T08:30:40.570",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430595,1719390640581,-500.0,0.00021799,2,"2024-06-26T08:30:40.581",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430596,1719390640591,-500.0,0.00021822,2,"2024-06-26T08:30:40.591",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430597,1719390640602,-1000.0,0.00021873,2,"2024-06-26T08:30:40.602",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430598,1719390640612,-10892.1504634,0.0002189,3,"2024-06-26T08:30:40.612",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430599,1719390640622,-821.07040671,0.0002189,3,"2024-06-26T08:30:40.622",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430600,1719390640632,-190.85369923,0.00021897,2,"2024-06-26T08:30:40.632",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430601,1719390640642,-944.34128653,0.00021899,2,"2024-06-26T08:30:40.642",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430602,1719390640652,-543.3375049,0.000219,3,"2024-06-26T08:30:40.652",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430603,1719390640662,-212.32008153,0.000219,2,"2024-06-26T08:30:40.662",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430604,1719390640672,-341.05268883,0.000219,2,"2024-06-26T08:30:40.672",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430605,1719390640682,-668.48321459,0.000219,2,"2024-06-26T08:30:40.682",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430606,1719390640693,-3372.81616419,0.000219,2,"2024-06-26T08:30:40.693",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430607,1719390640703,-4216.60278427,0.000219,2,"2024-06-26T08:30:40.703",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430608,1719390640713,-165.3960666,0.000219,2,"2024-06-26T08:30:40.713",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430609,1719390640724,-324.33804655,0.000219,2,"2024-06-26T08:30:40.724",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430610,1719390640734,-500.0,0.00021917,4,"2024-06-26T08:30:40.734",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430611,1719390640744,-32676.4513903,0.00021964,3,"2024-06-26T08:30:40.744",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430612,1719390640757,-1642.14081342,0.00021964,3,"2024-06-26T08:30:40.757",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430613,1719390640768,-372.997,0.00021974,2,"2024-06-26T08:30:40.768",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430614,1719390640779,-1293.0,0.00021974,2,"2024-06-26T08:30:40.779",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430615,1719390640789,-2410.0,0.00021974,2,"2024-06-26T08:30:40.789",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430616,1719390640799,-152.747,0.00021974,2,"2024-06-26T08:30:40.799",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430617,1719390640809,-1982.0,0.00021974,2,"2024-06-26T08:30:40.809",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430618,1719390640819,-547.0,0.00021974,2,"2024-06-26T08:30:40.819",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430619,1719390640829,-3198.0,0.00021974,2,"2024-06-26T08:30:40.829",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430620,1719390640839,-1069.0,0.00021974,2,"2024-06-26T08:30:40.839",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430621,1719390640849,-1830.0,0.00021974,2,"2024-06-26T08:30:40.849",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430622,1719390640859,-359.0,0.00021974,2,"2024-06-26T08:30:40.859",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430623,1719390640869,-291.0,0.00021974,2,"2024-06-26T08:30:40.869",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430624,1719390640879,-5170.0,0.00021974,2,"2024-06-26T08:30:40.879",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430625,1719390640890,-1655.0,0.00021974,2,"2024-06-26T08:30:40.890",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430626,1719390640900,-5799.0,0.00021974,2,"2024-06-26T08:30:40.900",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430627,1719390640911,-38180.0,0.00021974,2,"2024-06-26T08:30:40.911",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430628,1719390640921,-1661.0,0.00021974,2,"2024-06-26T08:30:40.921",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430629,1719390640932,-1272.0,0.00021974,2,"2024-06-26T08:30:40.932",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430630,1719390640943,-10892.1504634,0.0002199,3,"2024-06-26T08:30:40.943",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430631,1719390640954,-821.07040671,0.0002199,3,"2024-06-26T08:30:40.954",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430632,1719390640964,-5747.49284697,0.0002199,3,"2024-06-26T08:30:40.964",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430633,1719390640975,-858.0732927,0.00021997,2,"2024-06-26T08:30:40.975",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430634,1719390640986,-53375.54771537,0.00022,7,"2024-06-26T08:30:40.986",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430635,1719390640997,-193.75834478,0.00022,5,"2024-06-26T08:30:40.997",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430636,1719390641009,-23715.08850859,0.00022,4,"2024-06-26T08:30:41.009",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430640,1719390642721,-155.0,0.00021643,2,"2024-06-26T08:30:42.721",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430641,1719390642733,-377.148705,0.00021974,2,"2024-06-26T08:30:42.733",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430643,1719390642745,-819.851295,0.00021974,2,"2024-06-26T08:30:42.745",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430645,1719390642756,-4065.83103481,0.00022,4,"2024-06-26T08:30:42.756",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430647,1719390642770,-1628.8462697,0.00022,4,"2024-06-26T08:30:42.770",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430648,1719390642807,-338.05772,0.00022,4,"2024-06-26T08:30:42.807",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430649,1719390642928,-367314.64384937,0.00022,4,"2024-06-26T08:30:42.928",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430650,1719390642940,-1278918.66550834,0.00022,4,"2024-06-26T08:30:42.940",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430651,1719390642952,-302.0,0.00022,4,"2024-06-26T08:30:42.952",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430652,1719390643074,-1310.78135519,0.00022,4,"2024-06-26T08:30:43.074",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430653,1719390643089,-265.6000002,0.00022,4,"2024-06-26T08:30:43.089",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430654,1719390643103,-319.999995,0.00022,4,"2024-06-26T08:30:43.103",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430655,1719390643120,-392.47847716,0.00022,4,"2024-06-26T08:30:43.120",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430656,1719390643132,-15400.16893416,0.00022,4,"2024-06-26T08:30:43.132",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430657,1719390643149,-653.31270692,0.00022,4,"2024-06-26T08:30:43.149",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430658,1719390643161,-615.0,0.00022,4,"2024-06-26T08:30:43.161",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430659,1719390643173,-4425.20529281,0.00022,4,"2024-06-26T08:30:43.173",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430660,1719390643203,-8154.7196893,0.00022,4,"2024-06-26T08:30:43.203",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430661,1719390643226,-12486.54590828,0.00022,4,"2024-06-26T08:30:43.226",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430662,1719390643238,-954220.2000654,0.00022,4,"2024-06-26T08:30:43.238",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430670,1719390645787,-2429.67943201,0.000219,2,"2024-06-26T08:30:45.787",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430671,1719390645796,-4120.34040493,0.00022,4,"2024-06-26T08:30:45.796",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430672,1719390645807,-1240.61660761,0.00022,4,"2024-06-26T08:30:45.807",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430673,1719390645819,-403.53386833,0.00022,4,"2024-06-26T08:30:45.819",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430674,1719390645843,-2724.73628961,0.00022,4,"2024-06-26T08:30:45.843",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430675,1719390645854,-3741.21980841,0.00022,4,"2024-06-26T08:30:45.854",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430676,1719390645865,-4520.61425116,0.00022,4,"2024-06-26T08:30:45.865",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430677,1719390645954,-780.38384679,0.00022,4,"2024-06-26T08:30:45.954",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430678,1719390645984,-1150.77093544,0.00022,4,"2024-06-26T08:30:45.984",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430679,1719390796286,200.0,0.00025975,120,"2024-06-26T08:33:16.286",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430680,1719390803838,200.0,0.00025866,120,"2024-06-26T08:33:23.838",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430681,1719390824417,751069.30902959,0.00014,2,"2024-06-26T08:33:44.417",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430682,1719390845427,-150.0,0.000118,2,"2024-06-26T08:34:05.427",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430683,1719390852547,-150.0,0.000118,2,"2024-06-26T08:34:12.547",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430684,1719390853135,-150.0,0.000118,2,"2024-06-26T08:34:13.135",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430685,1719390853621,-150.0,0.000118,2,"2024-06-26T08:34:13.621",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430686,1719390854119,-150.0,0.000118,2,"2024-06-26T08:34:14.119",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430687,1719390854594,-150.0,0.000118,2,"2024-06-26T08:34:14.594",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430688,1719390855154,-150.0,0.000118,2,"2024-06-26T08:34:15.154",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430689,1719390855584,-150.0,0.000118,2,"2024-06-26T08:34:15.584",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430690,1719390856069,-150.0,0.000118,2,"2024-06-26T08:34:16.069",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430691,1719390857149,-150.0,0.000118,2,"2024-06-26T08:34:17.149",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430692,1719390858249,-150.0,0.000118,2,"2024-06-26T08:34:18.249",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430694,1719390960899,348.63,0.00025631,120,"2024-06-26T08:36:00.899",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430751,1719391762110,-150.0,0.00011799,2,"2024-06-26T08:49:22.110",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430752,1719391762130,-300.0,0.00011799,2,"2024-06-26T08:49:22.130",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430753,1719391762150,-2367.8976,0.000118,2,"2024-06-26T08:49:22.150",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430777,1719391833395,-585.88473432,0.000118,2,"2024-06-26T08:50:33.395",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430778,1719391833521,-1331.32137545,0.000118,2,"2024-06-26T08:50:33.521",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430779,1719391833534,-14198.30525229,0.000118,2,"2024-06-26T08:50:33.534",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430780,1719391833545,-484.32,0.000118,2,"2024-06-26T08:50:33.545",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430781,1719391833557,-503.022718,0.000118,2,"2024-06-26T08:50:33.557",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430782,1719391833594,-685.05424735,0.000118,2,"2024-06-26T08:50:33.594",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430783,1719391833618,-4521.52776902,0.000118,2,"2024-06-26T08:50:33.618",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430784,1719391833627,-181.13817157,0.00012979,2,"2024-06-26T08:50:33.627",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430785,1719391833657,-28.86182843,0.00012979,2,"2024-06-26T08:50:33.657",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430786,1719391833666,-8423.37,0.00013169,2,"2024-06-26T08:50:33.666",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430787,1719391833676,-250.0,0.00013403,2,"2024-06-26T08:50:33.676",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430788,1719391833686,-2444.75,0.00013485,2,"2024-06-26T08:50:33.686",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430789,1719391833695,-1292.23,0.00013485,2,"2024-06-26T08:50:33.695",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430790,1719391833704,-23900.0,0.0001354,2,"2024-06-26T08:50:33.704",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430791,1719391833714,-200.0,0.00013699,2,"2024-06-26T08:50:33.714",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430792,1719391833728,-4598.75,0.00013699,2,"2024-06-26T08:50:33.728",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430793,1719391833738,-477.87,0.00013816,2,"2024-06-26T08:50:33.738",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430794,1719391833748,-150.0,0.00013863,2,"2024-06-26T08:50:33.748",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430795,1719391833758,-219.97,0.0001389,3,"2024-06-26T08:50:33.758",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430796,1719391833767,-3286.3388,0.000139,2,"2024-06-26T08:50:33.767",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430797,1719391833777,-2618.1681,0.000139,2,"2024-06-26T08:50:33.777",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430798,1719391833787,-222.138,0.000139,2,"2024-06-26T08:50:33.787",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430799,1719391833797,-9232.9229,0.000139,2,"2024-06-26T08:50:33.797",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430800,1719391833807,-24546.1676,0.000139,2,"2024-06-26T08:50:33.807",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430801,1719391833817,-1510.75029683,0.000139,2,"2024-06-26T08:50:33.817",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430802,1719391833827,-499.99,0.000139,2,"2024-06-26T08:50:33.827",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430803,1719391833837,-164.37168205,0.000139,2,"2024-06-26T08:50:33.837",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430804,1719391833847,-745.1947995,0.000139,2,"2024-06-26T08:50:33.847",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430805,1719391833856,-167.11262213,0.00013903,2,"2024-06-26T08:50:33.856",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430806,1719391833866,-177.51,0.00013949,2,"2024-06-26T08:50:33.866",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430807,1719391833876,-6455.538,0.0001399,2,"2024-06-26T08:50:33.876",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430808,1719391833886,-6270.8,0.0001399,2,"2024-06-26T08:50:33.886",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430809,1719391833897,-6270.8,0.0001399,2,"2024-06-26T08:50:33.897",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430810,1719391833907,-6270.8,0.0001399,2,"2024-06-26T08:50:33.907",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430811,1719391833917,-949375.97246376,0.00014,2,"2024-06-26T08:50:33.917",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430812,1719391833930,-39070.12791959,0.00014,2,"2024-06-26T08:50:33.930",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430813,1719391833941,-7576.47257359,0.00014,2,"2024-06-26T08:50:33.941",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430814,1719391833953,-43718.82591255,0.00014,2,"2024-06-26T08:50:33.953",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430815,1719391833970,-898.53028455,0.00014,2,"2024-06-26T08:50:33.970",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430816,1719391833982,-1004.35381733,0.00014,2,"2024-06-26T08:50:33.982",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430817,1719391833994,-258.76851609,0.00014,2,"2024-06-26T08:50:33.994",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430818,1719391834018,-1067.35964128,0.00014,2,"2024-06-26T08:50:34.018",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430819,1719391834031,-1096.62478645,0.00014,2,"2024-06-26T08:50:34.031",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430820,1719391834090,-3913.38875614,0.00014,2,"2024-06-26T08:50:34.090",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430821,1719391834103,-155944.39260755,0.00014,2,"2024-06-26T08:50:34.103",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430822,1719391834115,-15728.47517638,0.00014,2,"2024-06-26T08:50:34.115",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430823,1719391834127,-965.41908988,0.00014,2,"2024-06-26T08:50:34.127",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430824,1719391834139,-346.48303694,0.00014,2,"2024-06-26T08:50:34.139",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430825,1719391837803,-361.675,0.00014,2,"2024-06-26T08:50:37.803",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430827,1719391837827,-8167.84497334,0.00014,2,"2024-06-26T08:50:37.827",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430828,1719391837838,-16464.96302734,0.00014,2,"2024-06-26T08:50:37.838",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430829,1719391837850,-671.52681604,0.00014,2,"2024-06-26T08:50:37.850",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430830,1719391838075,-528.88476041,0.00014,2,"2024-06-26T08:50:38.075",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430831,1719391838087,-2017.07072538,0.00014,2,"2024-06-26T08:50:38.087",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430832,1719391838099,-2883.43524583,0.00014,2,"2024-06-26T08:50:38.099",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430833,1719391838110,-441.0,0.00014,2,"2024-06-26T08:50:38.110",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430834,1719391838216,-282.04696975,0.00014,2,"2024-06-26T08:50:38.216",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430835,1719391838228,-566.76354058,0.00014,2,"2024-06-26T08:50:38.228",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430836,1719391838240,-1023.5008851,0.00014,2,"2024-06-26T08:50:38.240",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430837,1719391838251,-358.48667185,0.00014,2,"2024-06-26T08:50:38.251",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430838,1719391838274,-2853.5205604,0.00014,2,"2024-06-26T08:50:38.274",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430841,1719391839864,-143701.07135033,0.00014,2,"2024-06-26T08:50:39.864",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430842,1719391839877,-285.59871812,0.00014,2,"2024-06-26T08:50:39.877",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430843,1719391839921,-3383.5,0.00014,2,"2024-06-26T08:50:39.921",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430844,1719391839933,-6171.07007354,0.00014,2,"2024-06-26T08:50:39.933",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430845,1719391839976,-260.07450516,0.00014,2,"2024-06-26T08:50:39.976",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430846,1719391839989,-520.48455516,0.00014,2,"2024-06-26T08:50:39.989",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430847,1719391840034,-77599.68348561,0.00014,2,"2024-06-26T08:50:40.034",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430848,1719391840202,-46630.62935953,0.00014,2,"2024-06-26T08:50:40.202",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430849,1719391840226,-35674.87507379,0.00014,2,"2024-06-26T08:50:40.226",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430850,1719391840311,-662.70634916,0.00014,2,"2024-06-26T08:50:40.311",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430851,1719391840322,-389.72999925,0.00014,2,"2024-06-26T08:50:40.322",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430852,1719391840334,-8093.32692579,0.00014,2,"2024-06-26T08:50:40.334",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430853,1719391840344,-1000.00342444,0.00014,2,"2024-06-26T08:50:40.344",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430854,1719391840394,-64554.47529476,0.00014,2,"2024-06-26T08:50:40.394",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430855,1719391840408,-606.70265586,0.00014,2,"2024-06-26T08:50:40.408",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430856,1719391840419,-1406.37776334,0.00014,2,"2024-06-26T08:50:40.419",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430868,1719391842882,-4331.47789176,0.00014,2,"2024-06-26T08:50:42.882",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430869,1719391842921,-490.54398756,0.00014,2,"2024-06-26T08:50:42.921",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430870,1719391842932,-2080.68,0.00014,2,"2024-06-26T08:50:42.932",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430871,1719391842943,-955.62140526,0.00014,2,"2024-06-26T08:50:42.943",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430872,1719391843054,-656.0,0.00014,2,"2024-06-26T08:50:43.054",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430873,1719391843066,-2724.565046,0.00014,2,"2024-06-26T08:50:43.066",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430874,1719391843077,-56297.95554666,0.00014,2,"2024-06-26T08:50:43.077",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430875,1719391844187,-3461.02139961,0.00014,2,"2024-06-26T08:50:44.187",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430876,1719391844198,-9314.92912486,0.00014,2,"2024-06-26T08:50:44.198",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430877,1719391844208,-67947.77638217,0.00014,2,"2024-06-26T08:50:44.208",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430878,1719391844219,-17272.7555001,0.00014,2,"2024-06-26T08:50:44.219",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430879,1719391844231,-919872.63667389,0.00014,2,"2024-06-26T08:50:44.231",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430897,1719391845983,-26425.56220961,0.00014,2,"2024-06-26T08:50:45.983",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430898,1719391845995,-323.72482477,0.00014,2,"2024-06-26T08:50:45.995",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430899,1719391846007,-251.75595731,0.00014,2,"2024-06-26T08:50:46.007",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430900,1719391846019,-1938.82649544,0.00014,2,"2024-06-26T08:50:46.019",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430901,1719391846047,-775.51831983,0.00014,2,"2024-06-26T08:50:46.047",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430902,1719391846059,-1675.69422699,0.00014,2,"2024-06-26T08:50:46.059",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430903,1719391846079,-1121.57823024,0.00014,2,"2024-06-26T08:50:46.079",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430904,1719391846091,-711.38074383,0.00014,2,"2024-06-26T08:50:46.091",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430905,1719391846102,-6400.25228493,0.00014,2,"2024-06-26T08:50:46.102",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430906,1719391846114,-6504.56252221,0.00014,2,"2024-06-26T08:50:46.114",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430907,1719391846148,-649.99877428,0.00014,2,"2024-06-26T08:50:46.148",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430908,1719391846164,-68969.88186716,0.00014,2,"2024-06-26T08:50:46.164",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430909,1719391846176,-1749.91574108,0.00014,2,"2024-06-26T08:50:46.176",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430910,1719391846205,-12316.4,0.00014,2,"2024-06-26T08:50:46.205",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430911,1719391994890,200.0,0.00025995,120,"2024-06-26T08:53:14.890",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430912,1719391999803,1000.0,0.00025995,120,"2024-06-26T08:53:19.803",0.00031025,35.97,0.9771259089695165,1389961967.9572957]
[330430920,1719393032149,-202.60743372,0.00011699,2,"2024-06-26T09:10:32.149",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430921,1719393032160,-150.0,0.00011798,2,"2024-06-26T09:10:32.160",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430922,1719393032169,-311.43204725,0.00011799,2,"2024-06-26T09:10:32.169",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430923,1719393032181,-2876.36854497,0.00011799,2,"2024-06-26T09:10:32.181",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430924,1719393032242,-6949.17054274,0.00011799,2,"2024-06-26T09:10:32.242",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430925,1719393032254,-627.85298596,0.00011799,2,"2024-06-26T09:10:32.254",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430926,1719393032266,-1440.43885638,0.00011799,2,"2024-06-26T09:10:32.266",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430927,1719393032277,-947.56950504,0.00011799,2,"2024-06-26T09:10:32.277",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430928,1719393032336,-871.5527439,0.00011799,2,"2024-06-26T09:10:32.336",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430929,1719393032348,-1746.98170675,0.00011799,2,"2024-06-26T09:10:32.348",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430930,1719393032360,-1087.10900317,0.00011799,2,"2024-06-26T09:10:32.360",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430931,1719393032372,-1350.04523747,0.00011799,2,"2024-06-26T09:10:32.372",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430932,1719393032384,-1338.93261872,0.00011799,2,"2024-06-26T09:10:32.384",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430933,1719393032394,-533.83,0.00013196,2,"2024-06-26T09:10:32.394",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430934,1719393032403,-200.0,0.00013562,2,"2024-06-26T09:10:32.403",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430935,1719393032413,-250.0,0.00013653,2,"2024-06-26T09:10:32.413",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430936,1719393032425,-1000.0,0.00013667,2,"2024-06-26T09:10:32.425",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430937,1719393032435,-166.35,0.00013677,2,"2024-06-26T09:10:32.435",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430938,1719393032444,-2212.15,0.00013699,2,"2024-06-26T09:10:32.444",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430939,1719393032454,-174.028,0.0001389,2,"2024-06-26T09:10:32.454",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430940,1719393032463,-174.0861955,0.000139,2,"2024-06-26T09:10:32.463",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430941,1719393032472,-159.1233665,0.000139,2,"2024-06-26T09:10:32.472",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430942,1719393032481,-3213.8884,0.000139,2,"2024-06-26T09:10:32.481",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430943,1719393032490,-164.8815,0.000139,2,"2024-06-26T09:10:32.490",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430944,1719393032500,-167.11262213,0.000139,2,"2024-06-26T09:10:32.500",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430945,1719393032509,-2632.47910819,0.000139,2,"2024-06-26T09:10:32.509",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430946,1719393032518,-623.0705,0.000139,2,"2024-06-26T09:10:32.518",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430947,1719393032528,-1389.9544,0.000139,2,"2024-06-26T09:10:32.528",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430948,1719393032537,-366.62136338,0.000139,2,"2024-06-26T09:10:32.537",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430949,1719393032546,-2087.5524,0.000139,2,"2024-06-26T09:10:32.546",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430950,1719393032555,-4028.66745825,0.000139,2,"2024-06-26T09:10:32.555",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430951,1719393032565,-1393.624,0.000139,2,"2024-06-26T09:10:32.565",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430952,1719393032574,-384.43665161,0.00013966,2,"2024-06-26T09:10:32.574",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430953,1719393032583,-1000.0,0.00013999,2,"2024-06-26T09:10:32.583",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430954,1719393032593,-224.99,0.00013999,2,"2024-06-26T09:10:32.593",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430955,1719393032602,-150.99,0.00013999,2,"2024-06-26T09:10:32.602",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430956,1719393032615,-2781.27,0.00013999,2,"2024-06-26T09:10:32.615",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430957,1719393032625,-2545.1,0.00013999,2,"2024-06-26T09:10:32.625",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430958,1719393032634,-185173.22364544,0.00014,2,"2024-06-26T09:10:32.634",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430959,1719393032646,-4744.61531666,0.00014,2,"2024-06-26T09:10:32.646",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430960,1719393032774,-2740.76000011,0.00014,2,"2024-06-26T09:10:32.774",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430961,1719393032786,-1200.22252239,0.00014,2,"2024-06-26T09:10:32.786",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430965,1719393038095,-437.70943335,0.00014,2,"2024-06-26T09:10:38.095",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430970,1719393038308,-2773.28413778,0.00014,2,"2024-06-26T09:10:38.308",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430971,1719393038320,-400.0,0.00014,2,"2024-06-26T09:10:38.320",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430972,1719393038537,-1929.68419179,0.00014,2,"2024-06-26T09:10:38.537",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430983,1719393040127,-297743.30258184,0.00014,2,"2024-06-26T09:10:40.127",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430984,1719393040139,-794.04057625,0.00014,2,"2024-06-26T09:10:40.139",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430985,1719393040222,-163601.43420419,0.00014,2,"2024-06-26T09:10:40.222",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430986,1719393040293,-363799.62615937,0.00014,2,"2024-06-26T09:10:40.293",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430987,1719393040305,-4122.27199896,0.00014,2,"2024-06-26T09:10:40.305",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430988,1719393040316,-554.40346785,0.00014,2,"2024-06-26T09:10:40.316",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430989,1719393040348,-958.03449456,0.00014,2,"2024-06-26T09:10:40.348",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430990,1719393040558,-6418.29260785,0.00014,2,"2024-06-26T09:10:40.558",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330430991,1719393040569,-640.13,0.00014,2,"2024-06-26T09:10:40.569",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431009,1719393043262,-17229.21809977,0.00014,2,"2024-06-26T09:10:43.262",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431010,1719393043273,-9264.20811584,0.00014,2,"2024-06-26T09:10:43.273",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431011,1719393043285,-250.05638579,0.00014,2,"2024-06-26T09:10:43.285",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431012,1719393043341,-915.43335499,0.00014,2,"2024-06-26T09:10:43.341",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431013,1719393043352,-826.25901472,0.00014,2,"2024-06-26T09:10:43.352",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431014,1719393043416,-6398.53682,0.00014,2,"2024-06-26T09:10:43.416",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431015,1719393043518,-4265.43077503,0.00014,2,"2024-06-26T09:10:43.518",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431016,1719393043563,-547.46957672,0.00014,2,"2024-06-26T09:10:43.563",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431017,1719393043633,-29769.80325451,0.00014,2,"2024-06-26T09:10:43.633",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431018,1719393043645,-24422.4037447,0.00014,2,"2024-06-26T09:10:43.645",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431076,1719393046488,-1412.93673964,0.00014,2,"2024-06-26T09:10:46.488",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431077,1719393046500,-1175.55550787,0.00014,2,"2024-06-26T09:10:46.500",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431078,1719393046511,-19908.48171763,0.00014,2,"2024-06-26T09:10:46.511",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431079,1719393046522,-2990.778085,0.00014,2,"2024-06-26T09:10:46.522",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431080,1719393046533,-5271.31605003,0.00014,2,"2024-06-26T09:10:46.533",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431081,1719393046588,-322.9200001,0.00014,2,"2024-06-26T09:10:46.588",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431082,1719393046599,-393.31131779,0.00014,2,"2024-06-26T09:10:46.599",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431083,1719393047927,-619.76020313,0.00014,2,"2024-06-26T09:10:47.927",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431084,1719393047938,-7273.42365034,0.00014,2,"2024-06-26T09:10:47.938",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431085,1719393047950,-1279.26,0.00014,2,"2024-06-26T09:10:47.950",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431086,1719393047961,-4714.6252097,0.00014,2,"2024-06-26T09:10:47.961",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431087,1719393047997,-1854.92004689,0.00014,2,"2024-06-26T09:10:47.997",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431088,1719393048010,-51216.5438173,0.00014,2,"2024-06-26T09:10:48.010",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431089,1719393196958,200.0,0.00025995,120,"2024-06-26T09:13:16.958",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431090,1719393199486,1000.0,0.00025995,120,"2024-06-26T09:13:19.486",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431091,1719393210628,-4095.0,0.00011799,2,"2024-06-26T09:13:30.628",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431093,1719394032607,-543.96475932,0.00011795,2,"2024-06-26T09:27:12.607",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431094,1719394032635,-485.05157163,0.00011795,2,"2024-06-26T09:27:12.635",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431095,1719394032656,-2003.58276438,0.00011796,2,"2024-06-26T09:27:12.656",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431096,1719394032676,-11364.59483332,0.00011799,2,"2024-06-26T09:27:12.676",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431097,1719394032696,-1533.84182686,0.00011799,2,"2024-06-26T09:27:12.696",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431098,1719394032718,-507.13,0.00012452,2,"2024-06-26T09:27:12.718",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431099,1719394032813,1000.0,0.00012451,2,"2024-06-26T09:27:12.813",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431100,1719394052338,-200.0,0.00013699,2,"2024-06-26T09:27:32.338",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431101,1719394052359,-215.6511,0.00013799,2,"2024-06-26T09:27:32.359",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431102,1719394058364,-351.88844729,0.00013899,2,"2024-06-26T09:27:38.364",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431103,1719394058384,-6954.84684329,0.00013899,2,"2024-06-26T09:27:38.384",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431104,1719394058404,-174.08619548,0.000139,2,"2024-06-26T09:27:38.404",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431105,1719394058424,-2753.0624,0.000139,2,"2024-06-26T09:27:38.424",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431106,1719394058444,-159.12336649,0.000139,2,"2024-06-26T09:27:38.444",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431107,1719394058464,-4253.17589194,0.000139,2,"2024-06-26T09:27:38.464",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431109,1719394163798,-1370.1953635,0.0001386,2,"2024-06-26T09:29:23.798",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431126,1719394233159,-481.77,0.00012606,2,"2024-06-26T09:30:33.159",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431127,1719394233168,-185.59237526,0.0001386,2,"2024-06-26T09:30:33.168",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431128,1719394233179,-156.19754124,0.0001386,2,"2024-06-26T09:30:33.179",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431129,1719394233190,-300.0,0.00013899,2,"2024-06-26T09:30:33.190",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431130,1719394233199,-52.2744459,0.000139,2,"2024-06-26T09:30:33.199",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431131,1719394233212,-1000.36836216,0.000139,2,"2024-06-26T09:30:33.212",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431132,1719394233221,-4149.73321712,0.00013946,2,"2024-06-26T09:30:33.221",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431133,1719394233232,-673.43302,0.00013946,2,"2024-06-26T09:30:33.232",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431134,1719394233292,-11396.28504761,0.00013946,2,"2024-06-26T09:30:33.292",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431135,1719394233301,-1100.89705089,0.00013946,2,"2024-06-26T09:30:33.301",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431136,1719394233310,-366.62136338,0.00013946,2,"2024-06-26T09:30:33.310",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431137,1719394233319,-532.91398684,0.00013999,2,"2024-06-26T09:30:33.319",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431138,1719394233329,-32039.36743533,0.00014,2,"2024-06-26T09:30:33.329",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431139,1719394233340,-598.795,0.00014,2,"2024-06-26T09:30:33.340",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431140,1719394233352,-8419.14754862,0.00014,2,"2024-06-26T09:30:33.352",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431141,1719394233363,-46231.63316744,0.00014,2,"2024-06-26T09:30:33.363",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431142,1719394233374,-471.75317277,0.00014,2,"2024-06-26T09:30:33.374",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431147,1719394233458,-6495.743034,0.00014,2,"2024-06-26T09:30:33.458",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431150,1719394238896,-254723.51000002,0.00014,2,"2024-06-26T09:30:38.896",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431151,1719394238907,-9570.15,0.00014,2,"2024-06-26T09:30:38.907",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431152,1719394238956,-44477.63490199,0.00014,2,"2024-06-26T09:30:38.956",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431154,1719394240864,-360.35385686,0.00014,2,"2024-06-26T09:30:40.864",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431155,1719394240882,-2368.52902636,0.00014,2,"2024-06-26T09:30:40.882",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431156,1719394240903,-10119.27688512,0.00014,2,"2024-06-26T09:30:40.903",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431158,1719394243919,-3745.10172195,0.00014,2,"2024-06-26T09:30:43.919",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431159,1719394243930,-62033.64929949,0.00014,2,"2024-06-26T09:30:43.930",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431163,1719394246675,-644.36903304,0.00014,2,"2024-06-26T09:30:46.675",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431164,1719394246687,-619.1406403,0.00014,2,"2024-06-26T09:30:46.687",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431165,1719394246701,-44993.97752313,0.00014,2,"2024-06-26T09:30:46.701",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431166,1719394246713,-818.61317494,0.00014,2,"2024-06-26T09:30:46.713",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431170,1719394247364,-5570.45453968,0.00014,2,"2024-06-26T09:30:47.364",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431171,1719394395525,1000.0,0.00025995,120,"2024-06-26T09:33:15.525",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431180,1719394874725,-796.31741702,0.00011787,2,"2024-06-26T09:41:14.725",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431181,1719394874750,-491.61691634,0.00011787,2,"2024-06-26T09:41:14.750",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431182,1719394874777,-300.0,0.00011787,2,"2024-06-26T09:41:14.777",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431183,1719394874801,-4788.79460871,0.00011788,2,"2024-06-26T09:41:14.801",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431184,1719394874825,-4788.79460871,0.00011788,2,"2024-06-26T09:41:14.825",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431185,1719394877831,1334.47644922,0.00011786,2,"2024-06-26T09:41:17.831",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431190,1719395379208,1487.4893281,0.00026,120,"2024-06-26T09:49:39.208",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431201,1719395432147,-257.69726089,0.00011786,2,"2024-06-26T09:50:32.147",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431202,1719395432158,-781.95019923,0.00011786,2,"2024-06-26T09:50:32.158",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431203,1719395432169,-2130.44985288,0.00011786,2,"2024-06-26T09:50:32.169",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431204,1719395432181,-284.22084649,0.00011786,2,"2024-06-26T09:50:32.181",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431205,1719395432191,-542.91627636,0.0001251,2,"2024-06-26T09:50:32.191",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431206,1719395432204,-821.72,0.0001251,2,"2024-06-26T09:50:32.204",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431207,1719395432217,-1727.37872176,0.0001251,2,"2024-06-26T09:50:32.217",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431208,1719395432229,-1536.13018865,0.0001251,2,"2024-06-26T09:50:32.229",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431209,1719395432238,-406.95,0.00012743,2,"2024-06-26T09:50:32.238",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431210,1719395432248,-250.0,0.00012754,2,"2024-06-26T09:50:32.248",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431211,1719395432258,-250.0,0.00012757,2,"2024-06-26T09:50:32.258",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431212,1719395432267,-205.72546819,0.00012766,2,"2024-06-26T09:50:32.267",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431213,1719395432278,-329.14260328,0.00012766,2,"2024-06-26T09:50:32.278",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431214,1719395432409,-1578.37736849,0.00012766,2,"2024-06-26T09:50:32.409",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431215,1719395432421,-21786.75456004,0.00012766,2,"2024-06-26T09:50:32.421",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431216,1719395432430,-503.84,0.00012831,2,"2024-06-26T09:50:32.430",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431217,1719395432440,-151.56,0.00013308,2,"2024-06-26T09:50:32.440",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431218,1719395432449,-151.56,0.00013344,2,"2024-06-26T09:50:32.449",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431219,1719395432458,-278.9,0.00013347,2,"2024-06-26T09:50:32.458",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431220,1719395432467,-151.56,0.00013381,2,"2024-06-26T09:50:32.467",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431221,1719395432477,-151.56,0.00013417,2,"2024-06-26T09:50:32.477",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431222,1719395432487,-499.99,0.00013417,2,"2024-06-26T09:50:32.487",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431223,1719395432499,-9999.99,0.00013417,2,"2024-06-26T09:50:32.499",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431224,1719395432516,-151.56,0.00013454,2,"2024-06-26T09:50:32.516",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431225,1719395432526,-151.56,0.0001349,2,"2024-06-26T09:50:32.526",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431226,1719395432536,-999.99,0.0001349,2,"2024-06-26T09:50:32.536",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431227,1719395432545,-151.56,0.00013527,2,"2024-06-26T09:50:32.545",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431228,1719395432557,-1852.42,0.00013563,2,"2024-06-26T09:50:32.557",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431229,1719395432567,-151.56,0.00013563,2,"2024-06-26T09:50:32.567",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431230,1719395432577,-150.0,0.00013567,2,"2024-06-26T09:50:32.577",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431231,1719395432590,-151.56,0.000136,2,"2024-06-26T09:50:32.590",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431232,1719395432600,-150.0,0.00013616,2,"2024-06-26T09:50:32.600",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431233,1719395432612,-151.56,0.00013636,2,"2024-06-26T09:50:32.612",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431234,1719395432622,-188.78,0.00013646,2,"2024-06-26T09:50:32.622",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431235,1719395432633,-151.56,0.00013673,2,"2024-06-26T09:50:32.633",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431236,1719395432642,-1000.0,0.00013697,2,"2024-06-26T09:50:32.642",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431237,1719395432652,-1106.07,0.00013699,2,"2024-06-26T09:50:32.652",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431238,1719395432662,-205.39,0.00013699,2,"2024-06-26T09:50:32.662",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431239,1719395432672,-151.56,0.00013709,2,"2024-06-26T09:50:32.672",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431240,1719395432682,-25377.13,0.00013741,2,"2024-06-26T09:50:32.682",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431241,1719395432694,-151.56,0.00013746,2,"2024-06-26T09:50:32.694",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431242,1719395432706,-151.56,0.00013782,2,"2024-06-26T09:50:32.706",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431243,1719395432716,-151.56,0.00013819,2,"2024-06-26T09:50:32.716",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431244,1719395432726,-428.86463555,0.00013834,2,"2024-06-26T09:50:32.726",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431245,1719395432736,-151.56,0.00013855,2,"2024-06-26T09:50:32.736",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431246,1719395432747,-241.34252676,0.00013872,2,"2024-06-26T09:50:32.747",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431247,1719395432756,-317.0309459,0.00013891,2,"2024-06-26T09:50:32.756",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431248,1719395432766,-151.56,0.00013892,2,"2024-06-26T09:50:32.766",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431249,1719395432775,-150.99,0.000139,2,"2024-06-26T09:50:32.775",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431250,1719395432784,-1293.6826206,0.000139,2,"2024-06-26T09:50:32.784",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431251,1719395432793,-2414.1243,0.000139,2,"2024-06-26T09:50:32.793",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431252,1719395432804,-14597.50615623,0.000139,2,"2024-06-26T09:50:32.804",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431253,1719395432813,-323.37121098,0.000139,2,"2024-06-26T09:50:32.813",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431254,1719395432822,-151.56,0.00013928,2,"2024-06-26T09:50:32.822",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431255,1719395432832,-589.89840409,0.00013946,2,"2024-06-26T09:50:32.832",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431256,1719395432843,-174.08619548,0.00013947,2,"2024-06-26T09:50:32.843",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431257,1719395432852,-172.33294624,0.00013947,2,"2024-06-26T09:50:32.852",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431258,1719395432862,-151.56,0.00013965,2,"2024-06-26T09:50:32.862",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431259,1719395432871,-152.3647633,0.0001399,2,"2024-06-26T09:50:32.871",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431260,1719395432881,-1505.12715451,0.00013999,2,"2024-06-26T09:50:32.881",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431261,1719395432890,-1453.04,0.00013999,2,"2024-06-26T09:50:32.890",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431262,1719395432899,-956.1106904,0.00013999,2,"2024-06-26T09:50:32.899",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431263,1719395432909,-316086.93021053,0.00014,2,"2024-06-26T09:50:32.909",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431264,1719395432922,-13111.38324138,0.00014,2,"2024-06-26T09:50:32.922",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431265,1719395432934,-653.21822343,0.00014,2,"2024-06-26T09:50:32.934",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431266,1719395432948,-418.90217464,0.00014,2,"2024-06-26T09:50:32.948",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431267,1719395432959,-5530.06602368,0.00014,2,"2024-06-26T09:50:32.959",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431268,1719395432971,-4799.61759896,0.00014,2,"2024-06-26T09:50:32.971",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431269,1719395432983,-19909.87838524,0.00014,2,"2024-06-26T09:50:32.983",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431270,1719395432996,-112931.40925365,0.00014,2,"2024-06-26T09:50:32.996",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431271,1719395433008,-232236.18216043,0.00014,2,"2024-06-26T09:50:33.008",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431272,1719395433020,-67669.89568589,0.00014,2,"2024-06-26T09:50:33.020",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431273,1719395433029,-215410.58123025,0.00014,2,"2024-06-26T09:50:33.029",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431274,1719395433172,-4235.04792031,0.00014,2,"2024-06-26T09:50:33.172",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431275,1719395433183,-424.54627044,0.00014,2,"2024-06-26T09:50:33.183",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431276,1719395433195,-3481.8,0.00014,2,"2024-06-26T09:50:33.195",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431282,1719395437870,-284.64340056,0.00014,2,"2024-06-26T09:50:37.870",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431283,1719395437883,-1512.75792132,0.00014,2,"2024-06-26T09:50:37.883",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431284,1719395437895,-2063.85677106,0.00014,2,"2024-06-26T09:50:37.895",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431285,1719395437909,-2104.93626584,0.00014,2,"2024-06-26T09:50:37.909",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431286,1719395437920,-1068.89864221,0.00014,2,"2024-06-26T09:50:37.920",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431287,1719395438044,-248888.00000024,0.00014,2,"2024-06-26T09:50:38.044",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431288,1719395438056,-654.12187605,0.00014,2,"2024-06-26T09:50:38.056",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431289,1719395438067,-9301.5,0.00014,2,"2024-06-26T09:50:38.067",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431290,1719395439922,-275.950685,0.00013999,2,"2024-06-26T09:50:39.922",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431293,1719395439936,-476.61289226,0.00013999,2,"2024-06-26T09:50:39.936",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431296,1719395439946,-13163.58893289,0.00014,2,"2024-06-26T09:50:39.946",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431297,1719395440144,-273.03265576,0.00014,2,"2024-06-26T09:50:40.144",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431298,1719395440156,-1737.35502401,0.00014,2,"2024-06-26T09:50:40.156",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431299,1719395440167,-356.69583525,0.00014,2,"2024-06-26T09:50:40.167",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431300,1719395440179,-499.77941112,0.00014,2,"2024-06-26T09:50:40.179",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431301,1719395440190,-1163.64169222,0.00014,2,"2024-06-26T09:50:40.190",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431302,1719395440202,-623.07,0.00014,2,"2024-06-26T09:50:40.202",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431303,1719395440213,-969.65529697,0.00014,2,"2024-06-26T09:50:40.213",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431304,1719395440375,-417.81286233,0.00014,2,"2024-06-26T09:50:40.375",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431307,1719395440387,-147828.69725908,0.00014,2,"2024-06-26T09:50:40.387",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431320,1719395440627,-1244.1,0.00014,2,"2024-06-26T09:50:40.627",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431351,1719395443073,-0.00492942,0.00014,2,"2024-06-26T09:50:43.073",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431352,1719395443223,-659.5918272,0.00014,2,"2024-06-26T09:50:43.223",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431404,1719395446499,-376.28178863,0.00013999,2,"2024-06-26T09:50:46.499",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431406,1719395446510,-819.28901772,0.00014,2,"2024-06-26T09:50:46.510",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431413,1719395446563,-320.31210854,0.00014,2,"2024-06-26T09:50:46.563",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431415,1719395446575,-350.7224154,0.00014,2,"2024-06-26T09:50:46.575",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431530,1719395480901,10602.56275003,0.00025,60,"2024-06-26T09:51:20.901",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431532,1719395595294,725.36354,0.00025995,120,"2024-06-26T09:53:15.294",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431533,1719395598372,200.0,0.00025704,120,"2024-06-26T09:53:18.372",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431535,1719395855384,-156.78767382,0.00011044,2,"2024-06-26T09:57:35.384",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431536,1719395855417,-478.64,0.00011045,2,"2024-06-26T09:57:35.417",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431537,1719395870934,-2198.85723835,0.00011785,2,"2024-06-26T09:57:50.934",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431538,1719395870956,-254.31058783,0.00011785,2,"2024-06-26T09:57:50.956",0.00031025,36.12,0.9774832239588854,1389867134.71691]
[330431541,1719396536504,25282.0,0.00026,120,"2024-06-26T10:08:56.504",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431542,1719396563173,-2574.14215703,0.00011785,2,"2024-06-26T10:09:23.173",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431543,1719396563194,-243.75704297,0.00012028,2,"2024-06-26T10:09:23.194",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431558,1719396632605,-260.47295703,0.00012028,2,"2024-06-26T10:10:32.605",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431559,1719396632616,-242.66889883,0.00012869,2,"2024-06-26T10:10:32.616",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431560,1719396632628,-1111.20682589,0.00012869,2,"2024-06-26T10:10:32.628",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431561,1719396632640,-361.15942254,0.00012869,2,"2024-06-26T10:10:32.640",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431562,1719396632653,-1343.99485274,0.00012869,2,"2024-06-26T10:10:32.653",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431563,1719396632662,-1000.0,0.00012905,2,"2024-06-26T10:10:32.662",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431564,1719396632672,-250.0,0.00012934,2,"2024-06-26T10:10:32.672",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431565,1719396632682,-250.0,0.00012939,2,"2024-06-26T10:10:32.682",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431566,1719396632691,-431.2267894,0.00012941,2,"2024-06-26T10:10:32.691",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431567,1719396632701,-17.35582639,0.00012992,2,"2024-06-26T10:10:32.701",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431568,1719396632713,-2231.96012977,0.00012992,2,"2024-06-26T10:10:32.713",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431569,1719396632725,-351.70158978,0.00012992,2,"2024-06-26T10:10:32.725",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431570,1719396632770,-1.618e-05,0.00012992,2,"2024-06-26T10:10:32.770",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431571,1719396632782,-8871.90818324,0.00012992,2,"2024-06-26T10:10:32.782",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431572,1719396632794,-1042.5,0.00012992,2,"2024-06-26T10:10:32.794",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431573,1719396632805,-11384.57425464,0.00012992,2,"2024-06-26T10:10:32.805",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431574,1719396632815,-333.18,0.00013241,2,"2024-06-26T10:10:32.815",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431575,1719396632828,-1489.71,0.00013302,2,"2024-06-26T10:10:32.828",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431576,1719396632837,-150.11,0.00013308,2,"2024-06-26T10:10:32.837",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431577,1719396632847,-150.11,0.00013395,2,"2024-06-26T10:10:32.847",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431578,1719396632856,-1834.75090798,0.00013395,2,"2024-06-26T10:10:32.856",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431583,1719396632962,-3026.21909202,0.00013395,2,"2024-06-26T10:10:32.962",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431584,1719396632972,-499.99,0.00013395,2,"2024-06-26T10:10:32.972",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431585,1719396632981,-177.51,0.0001348,2,"2024-06-26T10:10:32.981",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431586,1719396632991,-150.11,0.00013482,2,"2024-06-26T10:10:32.991",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431587,1719396633000,-150.11,0.00013568,2,"2024-06-26T10:10:33.000",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431588,1719396633010,-150.11,0.00013655,2,"2024-06-26T10:10:33.010",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431589,1719396633019,-463.12,0.00013699,2,"2024-06-26T10:10:33.019",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431590,1719396633028,-200.0,0.00013699,2,"2024-06-26T10:10:33.028",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431591,1719396633038,-1038.85,0.00013699,2,"2024-06-26T10:10:33.038",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431592,1719396633047,-4006.55,0.00013699,2,"2024-06-26T10:10:33.047",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431593,1719396633056,-2751.0,0.00013699,2,"2024-06-26T10:10:33.056",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431594,1719396633066,-1197.37,0.00013699,2,"2024-06-26T10:10:33.066",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431595,1719396633079,-753.59338141,0.00013741,2,"2024-06-26T10:10:33.079",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431597,1719396633089,-150.11,0.00013742,2,"2024-06-26T10:10:33.089",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431599,1719396633098,-150.11,0.00013828,2,"2024-06-26T10:10:33.098",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431601,1719396633110,-1448.8441,0.000139,2,"2024-06-26T10:10:33.110",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431603,1719396633119,-12940.135444,0.000139,2,"2024-06-26T10:10:33.119",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431605,1719396633131,-553.12736968,0.000139,2,"2024-06-26T10:10:33.131",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431607,1719396633143,-6164.7586,0.000139,2,"2024-06-26T10:10:33.143",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431609,1719396633154,-5400.0,0.000139,2,"2024-06-26T10:10:33.154",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431610,1719396633300,-1241.16789135,0.000139,2,"2024-06-26T10:10:33.300",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431611,1719396633311,-7709.14809497,0.000139,2,"2024-06-26T10:10:33.311",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431612,1719396633324,-1131.97229306,0.000139,2,"2024-06-26T10:10:33.324",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431613,1719396633333,-7618.74961172,0.000139,2,"2024-06-26T10:10:33.333",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431640,1719396638801,-1632.3621893,0.000139,2,"2024-06-26T10:10:38.801",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431641,1719396638813,-5628.90610779,0.000139,2,"2024-06-26T10:10:38.813",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431642,1719396638822,-183.31556254,0.000139,2,"2024-06-26T10:10:38.822",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431643,1719396638834,-3599.38078862,0.000139,2,"2024-06-26T10:10:38.834",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431644,1719396638843,-150.11,0.00013915,2,"2024-06-26T10:10:38.843",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431645,1719396638853,-436.00860369,0.00013937,2,"2024-06-26T10:10:38.853",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431646,1719396638862,-1149.9,0.00013938,2,"2024-06-26T10:10:38.862",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431647,1719396638871,-944.14155343,0.00013992,2,"2024-06-26T10:10:38.871",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431648,1719396638881,-2451.28,0.00013993,2,"2024-06-26T10:10:38.881",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431649,1719396638894,-188.14089431,0.00013999,2,"2024-06-26T10:10:38.894",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431650,1719396638906,-409.83,0.00013999,2,"2024-06-26T10:10:38.906",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431651,1719396638915,-2890.92459196,0.00014,2,"2024-06-26T10:10:38.915",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431652,1719396638927,-9478.88061806,0.00014,2,"2024-06-26T10:10:38.927",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431653,1719396638940,-1405.0202044,0.00014,2,"2024-06-26T10:10:38.940",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431654,1719396638952,-1133.90554243,0.00014,2,"2024-06-26T10:10:38.952",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431655,1719396638964,-1324.93894079,0.00014,2,"2024-06-26T10:10:38.964",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431656,1719396639041,-3287.284,0.00014,2,"2024-06-26T10:10:39.041",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431657,1719396639053,-12254.47991858,0.00014,2,"2024-06-26T10:10:39.053",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431658,1719396639067,-288.12424113,0.00014,2,"2024-06-26T10:10:39.067",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431659,1719396639081,-540.65357155,0.00014,2,"2024-06-26T10:10:39.081",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431660,1719396639093,-839.38247291,0.00014,2,"2024-06-26T10:10:39.093",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431661,1719396639105,-3114.34186552,0.00014,2,"2024-06-26T10:10:39.105",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431662,1719396639122,-6000.0,0.00014,2,"2024-06-26T10:10:39.122",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431663,1719396639134,-1233.54,0.00014,2,"2024-06-26T10:10:39.134",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431664,1719396639147,-19534.515,0.00014,2,"2024-06-26T10:10:39.147",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431665,1719396639208,-346.39405395,0.00014,2,"2024-06-26T10:10:39.208",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431666,1719396639220,-830.58921989,0.00014,2,"2024-06-26T10:10:39.220",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431675,1719396640220,-542.70878457,0.00014,2,"2024-06-26T10:10:40.220",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431676,1719396640232,-30139.74053817,0.00014,2,"2024-06-26T10:10:40.232",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431677,1719396640245,-919.2683,0.00014,2,"2024-06-26T10:10:40.245",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431678,1719396640256,-169230.00000035,0.00014,2,"2024-06-26T10:10:40.256",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431679,1719396640268,-612.99,0.00014,2,"2024-06-26T10:10:40.268",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431680,1719396640279,-370.55,0.00014,2,"2024-06-26T10:10:40.279",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431681,1719396640290,-467.31889,0.00014,2,"2024-06-26T10:10:40.290",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431682,1719396640303,-175348.59572702,0.00014,2,"2024-06-26T10:10:40.303",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431683,1719396640312,-1996.002,0.00014,2,"2024-06-26T10:10:40.312",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431684,1719396640321,-1426.6544,0.00014,2,"2024-06-26T10:10:40.321",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431685,1719396640333,-150.11,0.00014002,2,"2024-06-26T10:10:40.333",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431686,1719396640342,-499.84384853,0.00014013,2,"2024-06-26T10:10:40.342",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431687,1719396640352,-500.0,0.00014014,2,"2024-06-26T10:10:40.352",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431688,1719396640361,-150.0,0.00014059,2,"2024-06-26T10:10:40.361",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431689,1719396640371,-717.18626309,0.0001406,2,"2024-06-26T10:10:40.371",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431690,1719396640379,-264.57347071,0.00014061,2,"2024-06-26T10:10:40.379",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431691,1719396640389,-155.54929433,0.00014079,2,"2024-06-26T10:10:40.389",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431692,1719396640398,-155.34634038,0.00014079,2,"2024-06-26T10:10:40.398",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431693,1719396640407,-517.65,0.0001408,2,"2024-06-26T10:10:40.407",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431694,1719396640415,-504.23,0.00014292,2,"2024-06-26T10:10:40.415",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431695,1719396640424,-300.21600683,0.00014302,2,"2024-06-26T10:10:40.424",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431696,1719396640434,-1197.37,0.00014384,2,"2024-06-26T10:10:40.434",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431697,1719396640442,-1000.0,0.00014518,2,"2024-06-26T10:10:40.442",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431698,1719396640451,-22497.0,0.00014589,2,"2024-06-26T10:10:40.451",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431699,1719396640460,-14880.01790881,0.00014789,2,"2024-06-26T10:10:40.460",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431700,1719396640469,-3599.38078855,0.00014789,2,"2024-06-26T10:10:40.469",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431701,1719396640478,-835.1,0.00014821,2,"2024-06-26T10:10:40.478",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431702,1719396640486,-333.18,0.00014896,2,"2024-06-26T10:10:40.486",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431703,1719396640495,-6287.99,0.00014939,2,"2024-06-26T10:10:40.495",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431704,1719396640504,-166.35,0.00014972,2,"2024-06-26T10:10:40.504",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431705,1719396640513,-2188.47272783,0.00014999,2,"2024-06-26T10:10:40.513",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431706,1719396640522,-622.21690927,0.00015,2,"2024-06-26T10:10:40.522",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431707,1719396640531,-3965.70350846,0.00015,2,"2024-06-26T10:10:40.531",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431708,1719396640541,-490.0,0.00015,2,"2024-06-26T10:10:40.541",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431709,1719396640550,-278.9,0.00015016,2,"2024-06-26T10:10:40.550",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431710,1719396640559,-475.2316268,0.00015042,2,"2024-06-26T10:10:40.559",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431711,1719396640568,-1131.97229302,0.00015043,2,"2024-06-26T10:10:40.568",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431712,1719396640579,-955.72011969,0.00015067,2,"2024-06-26T10:10:40.579",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431713,1719396640588,-1197.37,0.00015068,2,"2024-06-26T10:10:40.588",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431714,1719396640597,-245.05347105,0.00015224,2,"2024-06-26T10:10:40.597",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431715,1719396640607,-190.92,0.00015225,2,"2024-06-26T10:10:40.607",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431717,1719396640616,-177.11,0.00015245,2,"2024-06-26T10:10:40.616",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431719,1719396640625,-3402.37,0.0001531,2,"2024-06-26T10:10:40.625",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431721,1719396640634,-8713.45,0.0001531,2,"2024-06-26T10:10:40.634",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431723,1719396640643,-22306.18,0.0001531,2,"2024-06-26T10:10:40.643",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431725,1719396640652,-19999.99,0.0001531,2,"2024-06-26T10:10:40.652",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431727,1719396640662,-835.1,0.00015355,2,"2024-06-26T10:10:40.662",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431729,1719396640671,-14880.01790881,0.00015678,2,"2024-06-26T10:10:40.671",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431731,1719396640680,-3599.38078855,0.00015678,2,"2024-06-26T10:10:40.680",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431733,1719396640689,-1197.37,0.00015753,2,"2024-06-26T10:10:40.689",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431735,1719396640699,-165.76,0.00015831,2,"2024-06-26T10:10:40.699",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431737,1719396640710,-166.73,0.00015831,2,"2024-06-26T10:10:40.710",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431739,1719396640722,-835.1,0.00015888,2,"2024-06-26T10:10:40.722",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431741,1719396640733,-1000.0,0.00016131,2,"2024-06-26T10:10:40.733",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431743,1719396640743,-203.7816557,0.00016185,2,"2024-06-26T10:10:40.743",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431745,1719396640752,-1131.97229302,0.00016186,2,"2024-06-26T10:10:40.752",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431747,1719396640762,-835.1,0.00016422,2,"2024-06-26T10:10:40.762",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431749,1719396640772,-1000.0,0.00016438,2,"2024-06-26T10:10:40.772",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431751,1719396640781,-1197.37,0.00016438,2,"2024-06-26T10:10:40.781",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431753,1719396640791,-253.90432169,0.00016522,2,"2024-06-26T10:10:40.791",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431755,1719396640802,-5000.0,0.00016522,2,"2024-06-26T10:10:40.802",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431757,1719396640811,-1757.94329266,0.00016523,2,"2024-06-26T10:10:40.811",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431759,1719396640821,-155.97043391,0.0001655,2,"2024-06-26T10:10:40.821",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431761,1719396640833,-333.18,0.00016551,2,"2024-06-26T10:10:40.833",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431764,1719396640843,-1012.87391772,0.00016554,2,"2024-06-26T10:10:40.843",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431767,1719396640852,-504.23,0.00016555,2,"2024-06-26T10:10:40.852",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431770,1719396640862,-14880.01790881,0.00016567,2,"2024-06-26T10:10:40.862",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431772,1719396640871,-3599.38078855,0.00016567,2,"2024-06-26T10:10:40.871",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431774,1719396640881,-155.0,0.00016614,2,"2024-06-26T10:10:40.881",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431776,1719396640896,-177.11,0.00016615,2,"2024-06-26T10:10:40.896",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431778,1719396640905,-660.50574852,0.00016683,2,"2024-06-26T10:10:40.905",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431780,1719396640915,-278.9,0.00016684,2,"2024-06-26T10:10:40.915",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431783,1719396640925,-309.57854756,0.00016894,2,"2024-06-26T10:10:40.925",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431785,1719396640935,-835.1,0.00016956,2,"2024-06-26T10:10:40.935",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431787,1719396640944,-201.74383518,0.00016971,2,"2024-06-26T10:10:40.944",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431789,1719396640954,-468.24460733,0.00016971,2,"2024-06-26T10:10:40.954",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431791,1719396640964,-199.76498901,0.00017116,2,"2024-06-26T10:10:40.964",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431792,1719396640974,-165.76,0.00017137,2,"2024-06-26T10:10:40.974",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431795,1719396640985,-3672.66630357,0.0001726,2,"2024-06-26T10:10:40.985",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431797,1719396640995,-242.12454532,0.00017328,2,"2024-06-26T10:10:40.995",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431799,1719396641004,-1131.97229302,0.00017329,2,"2024-06-26T10:10:41.004",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431801,1719396641014,-14880.01790881,0.00017456,2,"2024-06-26T10:10:41.014",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431803,1719396641023,-835.1,0.00017489,2,"2024-06-26T10:10:41.023",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431805,1719396641033,-1000.0,0.00017744,2,"2024-06-26T10:10:41.033",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431807,1719396641043,-504.64280581,0.00017808,2,"2024-06-26T10:10:41.043",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431842,1719396641350,-835.1,0.00018023,2,"2024-06-26T10:10:41.350",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431845,1719396641368,-715.91569762,0.00018086,2,"2024-06-26T10:10:41.368",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431847,1719396641378,-333.18,0.00018207,2,"2024-06-26T10:10:41.378",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431849,1719396641387,-1269.98169867,0.00018343,2,"2024-06-26T10:10:41.387",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431851,1719396641396,-210.02763994,0.00018343,2,"2024-06-26T10:10:41.396",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431853,1719396641406,-155.0,0.00018343,2,"2024-06-26T10:10:41.406",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431855,1719396641415,-14880.01790881,0.00018344,2,"2024-06-26T10:10:41.415",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431857,1719396641424,-155.0,0.00018351,2,"2024-06-26T10:10:41.424",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431859,1719396641433,-278.9,0.00018352,2,"2024-06-26T10:10:41.433",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431861,1719396641442,-298.12211671,0.00018423,2,"2024-06-26T10:10:41.442",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431863,1719396641452,-165.76,0.00018444,2,"2024-06-26T10:10:41.452",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431865,1719396641461,-155.0,0.00018469,2,"2024-06-26T10:10:41.461",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431867,1719396641470,-300.0,0.0001847,2,"2024-06-26T10:10:41.470",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431869,1719396641479,-955.0,0.00018471,2,"2024-06-26T10:10:41.479",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431871,1719396641488,-1131.97229302,0.00018471,2,"2024-06-26T10:10:41.488",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431873,1719396641498,-12749.19467156,0.000185,2,"2024-06-26T10:10:41.498",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431875,1719396641507,-412.73865454,0.00018556,2,"2024-06-26T10:10:41.507",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431877,1719396641516,-835.1,0.00018557,2,"2024-06-26T10:10:41.516",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431879,1719396641526,-155.06387618,0.00018818,2,"2024-06-26T10:10:41.526",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431881,1719396641535,-504.23,0.00018819,2,"2024-06-26T10:10:41.535",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431883,1719396641544,-158.86,0.000189,2,"2024-06-26T10:10:41.544",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431885,1719396641553,-193594.74514875,0.00019,2,"2024-06-26T10:10:41.553",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431887,1719396641562,-1000.0,0.00019,2,"2024-06-26T10:10:41.562",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431889,1719396641572,-1426.65441,0.00019,2,"2024-06-26T10:10:41.572",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431891,1719396641582,-11588.51767778,0.00019013,2,"2024-06-26T10:10:41.582",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431893,1719396641595,-26591.48232222,0.00019013,2,"2024-06-26T10:10:41.595",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431895,1719396641604,-5800.0,0.00019013,2,"2024-06-26T10:10:41.604",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431898,1719396641613,-304.435,0.00019013,2,"2024-06-26T10:10:41.613",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431899,1719396641622,-5170.0,0.00019013,2,"2024-06-26T10:10:41.622",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431902,1719396641632,-1661.0,0.00019013,2,"2024-06-26T10:10:41.632",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431903,1719396641640,-1197.0,0.00019013,2,"2024-06-26T10:10:41.640",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431906,1719396641650,-411.905,0.00019013,2,"2024-06-26T10:10:41.650",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431908,1719396641659,-173.37746813,0.0001903,2,"2024-06-26T10:10:41.659",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431910,1719396641668,-174.58533591,0.0001903,2,"2024-06-26T10:10:41.668",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431912,1719396641678,-190.92,0.00019031,2,"2024-06-26T10:10:41.678",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431914,1719396641687,-835.1,0.0001909,2,"2024-06-26T10:10:41.687",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431916,1719396641697,-500.0,0.00019178,2,"2024-06-26T10:10:41.697",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431918,1719396641706,-200.0,0.00019178,2,"2024-06-26T10:10:41.706",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431920,1719396641716,-500.0,0.00019178,2,"2024-06-26T10:10:41.716",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431921,1719396641725,-500.0,0.00019178,2,"2024-06-26T10:10:41.725",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431923,1719396641734,-500.0,0.00019178,2,"2024-06-26T10:10:41.734",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431925,1719396641743,-500.0,0.00019178,2,"2024-06-26T10:10:41.743",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431927,1719396641752,-250.0,0.00019178,2,"2024-06-26T10:10:41.752",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431929,1719396641761,-1038.85,0.00019178,2,"2024-06-26T10:10:41.761",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431931,1719396641772,-1197.94585786,0.00019205,2,"2024-06-26T10:10:41.772",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431934,1719396641781,-1197.94585786,0.00019205,2,"2024-06-26T10:10:41.781",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431935,1719396641790,-500.0,0.00019232,2,"2024-06-26T10:10:41.790",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431938,1719396641800,-14880.01790881,0.00019233,2,"2024-06-26T10:10:41.800",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431940,1719396641809,-291.449646,0.00019303,2,"2024-06-26T10:10:41.809",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431941,1719396641818,-1000.0,0.00019357,2,"2024-06-26T10:10:41.818",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431943,1719396641827,-98698.99660813,0.00019451,2,"2024-06-26T10:10:41.827",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431945,1719396641837,-4610.04801514,0.000195,2,"2024-06-26T10:10:41.837",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431947,1719396641846,-401.87733906,0.00019599,2,"2024-06-26T10:10:41.846",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431950,1719396641856,-710.0,0.000196,3,"2024-06-26T10:10:41.856",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431951,1719396641865,-3231.0,0.000196,3,"2024-06-26T10:10:41.865",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431953,1719396641874,-1000.0,0.000196,2,"2024-06-26T10:10:41.874",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431956,1719396641883,-523.50513825,0.00019613,2,"2024-06-26T10:10:41.883",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431958,1719396641895,-519.72487603,0.00019613,2,"2024-06-26T10:10:41.895",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431960,1719396641906,-1131.97229302,0.00019614,2,"2024-06-26T10:10:41.906",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431962,1719396641916,-190.35334513,0.00019623,2,"2024-06-26T10:10:41.916",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431964,1719396641926,-151.0,0.00019624,2,"2024-06-26T10:10:41.926",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431966,1719396641936,-185.260255,0.00019624,2,"2024-06-26T10:10:41.936",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431968,1719396641945,-835.1,0.00019624,2,"2024-06-26T10:10:41.945",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431970,1719396641954,-253.7846707,0.00019717,2,"2024-06-26T10:10:41.954",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431972,1719396641963,-4610.04801512,0.00019718,2,"2024-06-26T10:10:41.963",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431974,1719396641975,-255.916376,0.00019816,2,"2024-06-26T10:10:41.975",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431976,1719396641984,-255.916376,0.00019816,2,"2024-06-26T10:10:41.984",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431978,1719396641993,-235.889473,0.00019816,2,"2024-06-26T10:10:41.993",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431980,1719396642002,-235.889473,0.00019816,2,"2024-06-26T10:10:42.002",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431982,1719396642011,-151.0,0.00019816,2,"2024-06-26T10:10:42.011",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431984,1719396642020,-151.0,0.00019816,2,"2024-06-26T10:10:42.020",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431986,1719396642029,-151.0,0.00019816,2,"2024-06-26T10:10:42.029",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431988,1719396642038,-151.0,0.00019816,2,"2024-06-26T10:10:42.038",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431990,1719396642047,-211.778098,0.00019816,2,"2024-06-26T10:10:42.047",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431992,1719396642057,-151.0,0.00019816,2,"2024-06-26T10:10:42.057",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431994,1719396642066,-211.778098,0.00019816,2,"2024-06-26T10:10:42.066",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431996,1719396642075,-433.664823,0.00019816,2,"2024-06-26T10:10:42.075",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431997,1719396642086,-151.0,0.00019816,2,"2024-06-26T10:10:42.086",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330431999,1719396642097,-433.664823,0.00019816,2,"2024-06-26T10:10:42.097",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432001,1719396642106,-1073.716606,0.00019816,2,"2024-06-26T10:10:42.106",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432003,1719396642117,-151.0,0.00019816,2,"2024-06-26T10:10:42.117",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432006,1719396642127,-1073.716606,0.00019816,2,"2024-06-26T10:10:42.127",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432007,1719396642136,-151.0,0.00019816,2,"2024-06-26T10:10:42.136",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432009,1719396642145,-151.0,0.00019816,2,"2024-06-26T10:10:42.145",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432012,1719396642156,-276.56194,0.00019816,2,"2024-06-26T10:10:42.156",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432014,1719396642166,-276.56194,0.00019816,2,"2024-06-26T10:10:42.166",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432016,1719396642175,-151.0,0.00019816,2,"2024-06-26T10:10:42.175",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432018,1719396642184,-475.118793,0.00019816,2,"2024-06-26T10:10:42.184",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432020,1719396642193,-475.118793,0.00019816,2,"2024-06-26T10:10:42.193",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432022,1719396642202,-151.0,0.00019816,2,"2024-06-26T10:10:42.202",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432024,1719396642211,-151.0,0.00019816,2,"2024-06-26T10:10:42.211",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432026,1719396642220,-151.0,0.00019817,2,"2024-06-26T10:10:42.220",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432028,1719396642230,-151.0,0.00019817,2,"2024-06-26T10:10:42.230",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432029,1719396642239,-151.0,0.00019817,2,"2024-06-26T10:10:42.239",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432032,1719396642248,-151.0,0.00019817,2,"2024-06-26T10:10:42.248",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432034,1719396642258,-151.0,0.00019817,2,"2024-06-26T10:10:42.258",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432036,1719396642267,-251.264298,0.00019817,2,"2024-06-26T10:10:42.267",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432037,1719396642276,-151.0,0.00019817,2,"2024-06-26T10:10:42.276",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432040,1719396642286,-151.0,0.00019817,2,"2024-06-26T10:10:42.286",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432041,1719396642296,-173.013579,0.00019817,2,"2024-06-26T10:10:42.296",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432043,1719396642305,-173.013579,0.00019817,2,"2024-06-26T10:10:42.305",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432046,1719396642315,-151.0,0.00019817,2,"2024-06-26T10:10:42.315",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432048,1719396642324,-151.0,0.00019817,2,"2024-06-26T10:10:42.324",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432049,1719396642336,-151.0,0.00019817,2,"2024-06-26T10:10:42.336",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432051,1719396642345,-151.0,0.00019817,2,"2024-06-26T10:10:42.345",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432053,1719396642353,-151.0,0.00019817,2,"2024-06-26T10:10:42.353",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432055,1719396642362,-151.0,0.00019817,2,"2024-06-26T10:10:42.362",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432057,1719396642371,-151.0,0.00019817,2,"2024-06-26T10:10:42.371",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432059,1719396642380,-151.0,0.00019817,2,"2024-06-26T10:10:42.380",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432062,1719396642389,-151.0,0.00019817,2,"2024-06-26T10:10:42.389",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432064,1719396642398,-151.0,0.00019817,2,"2024-06-26T10:10:42.398",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432066,1719396642407,-151.0,0.00019817,2,"2024-06-26T10:10:42.407",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432068,1719396642416,-151.0,0.00019817,2,"2024-06-26T10:10:42.416",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432070,1719396642426,-151.0,0.00019817,2,"2024-06-26T10:10:42.426",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432072,1719396642435,-151.0,0.00019817,2,"2024-06-26T10:10:42.435",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432073,1719396642444,-151.0,0.00019817,2,"2024-06-26T10:10:42.444",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432075,1719396642453,-236.196,0.00019817,2,"2024-06-26T10:10:42.453",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432076,1719396642462,-203.07802,0.00019817,2,"2024-06-26T10:10:42.462",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432077,1719396642471,-236.196,0.00019817,2,"2024-06-26T10:10:42.471",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432078,1719396642479,-154.89045,0.00019817,2,"2024-06-26T10:10:42.479",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432079,1719396642488,-151.0,0.00019817,2,"2024-06-26T10:10:42.488",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432080,1719396642498,-151.0,0.00019817,2,"2024-06-26T10:10:42.498",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432081,1719396642507,-151.0,0.00019817,2,"2024-06-26T10:10:42.507",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432082,1719396642516,-151.0,0.00019817,2,"2024-06-26T10:10:42.516",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432083,1719396642525,-151.0,0.00019817,2,"2024-06-26T10:10:42.525",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432084,1719396642534,-198.378861,0.00019817,2,"2024-06-26T10:10:42.534",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432085,1719396642543,-151.0,0.00019817,2,"2024-06-26T10:10:42.543",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432086,1719396642551,-277.437034,0.00019817,2,"2024-06-26T10:10:42.551",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432087,1719396642560,-151.0,0.00019817,2,"2024-06-26T10:10:42.560",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432088,1719396642569,-277.437034,0.00019817,2,"2024-06-26T10:10:42.569",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432090,1719396642578,-151.0,0.00019817,2,"2024-06-26T10:10:42.578",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432092,1719396642589,-236.947213,0.00019817,2,"2024-06-26T10:10:42.589",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432094,1719396642598,-406.637294,0.00019817,2,"2024-06-26T10:10:42.598",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432096,1719396642607,-151.0,0.00019817,2,"2024-06-26T10:10:42.607",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432098,1719396642615,-236.947213,0.00019817,2,"2024-06-26T10:10:42.615",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432100,1719396642624,-406.637294,0.00019817,2,"2024-06-26T10:10:42.624",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432102,1719396642633,-151.0,0.00019817,2,"2024-06-26T10:10:42.633",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432104,1719396642642,-151.0,0.00019817,2,"2024-06-26T10:10:42.642",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432106,1719396642651,-187.92,0.00019817,2,"2024-06-26T10:10:42.651",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432108,1719396642661,-231.487067,0.00019817,2,"2024-06-26T10:10:42.661",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432109,1719396642670,-187.92,0.00019817,2,"2024-06-26T10:10:42.670",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432111,1719396642679,-231.487067,0.00019817,2,"2024-06-26T10:10:42.679",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432113,1719396642688,-165.319449,0.00019817,2,"2024-06-26T10:10:42.688",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432115,1719396642697,-151.0,0.00019817,2,"2024-06-26T10:10:42.697",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432117,1719396642706,-165.319449,0.00019817,2,"2024-06-26T10:10:42.706",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432120,1719396642720,-215.346535,0.00019817,2,"2024-06-26T10:10:42.720",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432122,1719396642730,-215.346535,0.00019817,2,"2024-06-26T10:10:42.730",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432124,1719396642739,-151.0,0.00019817,2,"2024-06-26T10:10:42.739",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432126,1719396642748,-151.0,0.00019817,2,"2024-06-26T10:10:42.748",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432128,1719396642758,-151.0,0.00019817,2,"2024-06-26T10:10:42.758",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432130,1719396642766,-151.0,0.00019817,2,"2024-06-26T10:10:42.766",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432132,1719396642775,-151.0,0.00019817,2,"2024-06-26T10:10:42.775",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432134,1719396642784,-584.03865,0.00019817,2,"2024-06-26T10:10:42.784",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432136,1719396642793,-584.03865,0.00019817,2,"2024-06-26T10:10:42.793",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432138,1719396642803,-440.140798,0.00019817,2,"2024-06-26T10:10:42.803",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432140,1719396642812,-151.0,0.00019817,2,"2024-06-26T10:10:42.812",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432142,1719396642821,-440.140798,0.00019817,2,"2024-06-26T10:10:42.821",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432144,1719396642831,-151.0,0.00019817,2,"2024-06-26T10:10:42.831",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432146,1719396642840,-151.0,0.00019817,2,"2024-06-26T10:10:42.840",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432148,1719396642849,-151.0,0.00019817,2,"2024-06-26T10:10:42.849",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432150,1719396642861,-151.0,0.00019817,2,"2024-06-26T10:10:42.861",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432152,1719396642871,-504.376636,0.00019817,2,"2024-06-26T10:10:42.871",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432154,1719396642880,-504.376636,0.00019817,2,"2024-06-26T10:10:42.880",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432157,1719396642895,-151.0,0.00019817,2,"2024-06-26T10:10:42.895",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432160,1719396642904,-599.681482,0.00019817,2,"2024-06-26T10:10:42.904",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432164,1719396642912,-599.681482,0.00019817,2,"2024-06-26T10:10:42.912",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432167,1719396642919,-1785.589286,0.00019817,2,"2024-06-26T10:10:42.919",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432170,1719396642928,-1785.589286,0.00019817,2,"2024-06-26T10:10:42.928",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432172,1719396642938,-2506.04597,0.00019817,2,"2024-06-26T10:10:42.938",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432174,1719396642947,-2506.04597,0.00019817,2,"2024-06-26T10:10:42.947",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432176,1719396642956,-159.951172,0.00019817,2,"2024-06-26T10:10:42.956",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432178,1719396642965,-210.32553,0.00019817,2,"2024-06-26T10:10:42.965",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432180,1719396642974,-159.951172,0.00019817,2,"2024-06-26T10:10:42.974",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432182,1719396642984,-151.0,0.00019817,2,"2024-06-26T10:10:42.984",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432184,1719396642993,-210.32553,0.00019817,2,"2024-06-26T10:10:42.993",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432186,1719396643003,-151.0,0.00019817,2,"2024-06-26T10:10:43.003",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432189,1719396643012,-151.0,0.00019817,2,"2024-06-26T10:10:43.012",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432194,1719396643021,-1227.46271,0.00019817,2,"2024-06-26T10:10:43.021",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432196,1719396643030,-1227.46271,0.00019817,2,"2024-06-26T10:10:43.030",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432200,1719396643039,-654.959905,0.00019817,2,"2024-06-26T10:10:43.039",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432204,1719396643048,-151.0,0.00019817,2,"2024-06-26T10:10:43.048",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432205,1719396643057,-151.0,0.00019817,2,"2024-06-26T10:10:43.057",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432208,1719396643066,-654.959905,0.00019817,2,"2024-06-26T10:10:43.066",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432210,1719396643075,-196.997103,0.00019817,2,"2024-06-26T10:10:43.075",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432212,1719396643085,-196.997103,0.00019817,2,"2024-06-26T10:10:43.085",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432216,1719396643094,-339.628778,0.00019817,2,"2024-06-26T10:10:43.094",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432218,1719396643104,-151.0,0.00019817,2,"2024-06-26T10:10:43.104",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432220,1719396643113,-160.727267,0.00019817,2,"2024-06-26T10:10:43.113",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432222,1719396643122,-339.628778,0.00019817,2,"2024-06-26T10:10:43.122",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432224,1719396643131,-151.0,0.00019817,2,"2024-06-26T10:10:43.131",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432226,1719396643140,-151.0,0.00019817,2,"2024-06-26T10:10:43.140",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432228,1719396643150,-151.0,0.00019817,2,"2024-06-26T10:10:43.150",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432230,1719396643159,-597.509391,0.00019817,2,"2024-06-26T10:10:43.159",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432232,1719396643169,-597.509391,0.00019817,2,"2024-06-26T10:10:43.169",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432234,1719396643178,-151.0,0.00019817,2,"2024-06-26T10:10:43.178",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432236,1719396643187,-151.0,0.00019817,2,"2024-06-26T10:10:43.187",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432238,1719396643196,-151.0,0.00019817,2,"2024-06-26T10:10:43.196",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432239,1719396643204,-151.0,0.00019817,2,"2024-06-26T10:10:43.204",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432242,1719396643214,-151.0,0.00019817,2,"2024-06-26T10:10:43.214",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432243,1719396643223,-151.0,0.00019817,2,"2024-06-26T10:10:43.223",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432246,1719396643233,-1367.15404,0.00019817,2,"2024-06-26T10:10:43.233",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432247,1719396643242,-1367.15404,0.00019817,2,"2024-06-26T10:10:43.242",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432250,1719396643251,-151.0,0.00019817,2,"2024-06-26T10:10:43.251",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432251,1719396643260,-151.0,0.00019817,2,"2024-06-26T10:10:43.260",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432253,1719396643269,-151.0,0.00019817,2,"2024-06-26T10:10:43.269",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432255,1719396643278,-151.0,0.00019817,2,"2024-06-26T10:10:43.278",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432258,1719396643288,-152.422703,0.00019817,2,"2024-06-26T10:10:43.288",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432260,1719396643298,-185.961481,0.00019817,2,"2024-06-26T10:10:43.298",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432262,1719396643307,-151.0,0.00019817,2,"2024-06-26T10:10:43.307",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432263,1719396643316,-152.422703,0.00019817,2,"2024-06-26T10:10:43.316",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432265,1719396643325,-151.0,0.00019817,2,"2024-06-26T10:10:43.325",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432267,1719396643336,-167.002005,0.00019817,2,"2024-06-26T10:10:43.336",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432269,1719396643345,-167.002005,0.00019817,2,"2024-06-26T10:10:43.345",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432271,1719396643354,-151.0,0.00019817,2,"2024-06-26T10:10:43.354",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432273,1719396643363,-151.0,0.00019817,2,"2024-06-26T10:10:43.363",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432276,1719396643372,-151.0,0.00019817,2,"2024-06-26T10:10:43.372",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432277,1719396643381,-151.827949,0.00019817,2,"2024-06-26T10:10:43.381",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432279,1719396643390,-151.827949,0.00019817,2,"2024-06-26T10:10:43.390",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432281,1719396643399,-151.0,0.00019817,2,"2024-06-26T10:10:43.399",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432284,1719396643409,-151.0,0.00019817,2,"2024-06-26T10:10:43.409",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432285,1719396643418,-151.0,0.00019817,2,"2024-06-26T10:10:43.418",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432288,1719396643428,-10000.0,0.00019817,2,"2024-06-26T10:10:43.428",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432289,1719396643437,-10000.0,0.00019817,2,"2024-06-26T10:10:43.437",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432292,1719396643446,-1534.310936,0.00019817,2,"2024-06-26T10:10:43.446",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432294,1719396643455,-968.54872,0.00019817,2,"2024-06-26T10:10:43.455",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432295,1719396643464,-151.0,0.00019817,2,"2024-06-26T10:10:43.464",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432298,1719396643474,-968.54872,0.00019817,2,"2024-06-26T10:10:43.474",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432299,1719396643485,-543.043496,0.00019817,2,"2024-06-26T10:10:43.485",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432301,1719396643494,-543.043496,0.00019817,2,"2024-06-26T10:10:43.494",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432303,1719396643503,-203.476551,0.00019817,2,"2024-06-26T10:10:43.503",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432305,1719396643512,-261.47671,0.00019817,2,"2024-06-26T10:10:43.512",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432307,1719396643521,-203.476551,0.00019817,2,"2024-06-26T10:10:43.521",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432309,1719396643531,-261.47671,0.00019817,2,"2024-06-26T10:10:43.531",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432311,1719396643540,-151.0,0.00019817,2,"2024-06-26T10:10:43.540",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432314,1719396643549,-151.0,0.00019817,2,"2024-06-26T10:10:43.549",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432315,1719396643558,-333.18,0.00019862,2,"2024-06-26T10:10:43.558",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432318,1719396643568,-848.05153479,0.00019886,2,"2024-06-26T10:10:43.568",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432320,1719396643577,-4610.04801512,0.00019936,2,"2024-06-26T10:10:43.577",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432322,1719396643589,-9366.16351349,0.00019987,2,"2024-06-26T10:10:43.589",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432324,1719396643598,-275.36858132,0.0002,2,"2024-06-26T10:10:43.598",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432326,1719396643607,-919.91528,0.0002,2,"2024-06-26T10:10:43.607",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432328,1719396643616,-257.0,0.0002,2,"2024-06-26T10:10:43.616",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432330,1719396643624,-225.0,0.0002,2,"2024-06-26T10:10:43.624",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432332,1719396643633,-949.4,0.0002,2,"2024-06-26T10:10:43.633",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432334,1719396643642,-190.27287127,0.0002,2,"2024-06-26T10:10:43.642",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432336,1719396643651,-14427.48824597,0.0002,2,"2024-06-26T10:10:43.651",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432337,1719396643660,-355.0,0.0002,2,"2024-06-26T10:10:43.660",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432339,1719396643669,-276.77389402,0.0002,2,"2024-06-26T10:10:43.669",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432341,1719396643678,-150.0,0.00020003,2,"2024-06-26T10:10:43.678",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432344,1719396643688,-278.9,0.00020021,2,"2024-06-26T10:10:43.688",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432346,1719396643698,-150.0,0.00020083,2,"2024-06-26T10:10:43.698",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432347,1719396643707,-150.0,0.00020109,2,"2024-06-26T10:10:43.707",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432349,1719396643717,-359.0,0.00020109,2,"2024-06-26T10:10:43.717",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432351,1719396643730,-1272.0,0.00020109,2,"2024-06-26T10:10:43.730",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432353,1719396643739,-1830.0,0.00020109,2,"2024-06-26T10:10:43.739",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432356,1719396643748,-1654.0,0.00020109,2,"2024-06-26T10:10:43.748",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432358,1719396643758,-656.0,0.00020109,2,"2024-06-26T10:10:43.758",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432359,1719396643767,-443.0,0.00020109,2,"2024-06-26T10:10:43.767",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432361,1719396643776,-206.035,0.00020109,2,"2024-06-26T10:10:43.776",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432363,1719396643785,-2412.0,0.00020109,2,"2024-06-26T10:10:43.785",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432365,1719396643794,-257.636,0.00020109,2,"2024-06-26T10:10:43.794",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432366,1719396643803,-1304.0,0.00020109,2,"2024-06-26T10:10:43.803",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432368,1719396643812,-1984.0,0.00020109,2,"2024-06-26T10:10:43.812",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432370,1719396643821,-547.0,0.00020109,2,"2024-06-26T10:10:43.821",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432372,1719396643830,-3201.0,0.00020109,2,"2024-06-26T10:10:43.830",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432374,1719396643841,-151.0,0.00020122,2,"2024-06-26T10:10:43.841",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432376,1719396643850,-151.0,0.00020122,2,"2024-06-26T10:10:43.850",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432378,1719396643859,-151.0,0.00020122,2,"2024-06-26T10:10:43.859",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432380,1719396643868,-151.0,0.00020122,2,"2024-06-26T10:10:43.868",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432382,1719396643877,-151.0,0.00020122,2,"2024-06-26T10:10:43.877",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432384,1719396643886,-277.437034,0.00020122,2,"2024-06-26T10:10:43.886",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432386,1719396643899,-277.437034,0.00020122,2,"2024-06-26T10:10:43.899",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432388,1719396643908,-151.0,0.00020122,2,"2024-06-26T10:10:43.908",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432390,1719396643917,-236.947213,0.00020122,2,"2024-06-26T10:10:43.917",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432392,1719396643927,-406.637294,0.00020122,2,"2024-06-26T10:10:43.927",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432393,1719396643937,-151.0,0.00020122,2,"2024-06-26T10:10:43.937",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432394,1719396643946,-236.947213,0.00020122,2,"2024-06-26T10:10:43.946",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432395,1719396643955,-406.637294,0.00020122,2,"2024-06-26T10:10:43.955",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432396,1719396643964,-187.92,0.00020122,2,"2024-06-26T10:10:43.964",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432397,1719396643976,-187.92,0.00020122,2,"2024-06-26T10:10:43.976",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432398,1719396643985,-151.0,0.00020122,2,"2024-06-26T10:10:43.985",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432399,1719396643994,-151.0,0.00020122,2,"2024-06-26T10:10:43.994",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432400,1719396644003,-151.0,0.00020122,2,"2024-06-26T10:10:44.003",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432401,1719396644012,-151.0,0.00020122,2,"2024-06-26T10:10:44.012",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432402,1719396644021,-584.03865,0.00020122,2,"2024-06-26T10:10:44.021",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432404,1719396644030,-584.03865,0.00020122,2,"2024-06-26T10:10:44.030",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432406,1719396644039,-440.140798,0.00020122,2,"2024-06-26T10:10:44.039",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432407,1719396644048,-151.0,0.00020122,2,"2024-06-26T10:10:44.048",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432408,1719396644057,-440.140798,0.00020122,2,"2024-06-26T10:10:44.057",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432409,1719396644066,-160.811323,0.00020122,2,"2024-06-26T10:10:44.066",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432410,1719396644076,-151.0,0.00020122,2,"2024-06-26T10:10:44.076",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432412,1719396644086,-151.0,0.00020122,2,"2024-06-26T10:10:44.086",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432414,1719396644095,-151.0,0.00020122,2,"2024-06-26T10:10:44.095",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432416,1719396644104,-504.376636,0.00020122,2,"2024-06-26T10:10:44.104",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432418,1719396644113,-504.376636,0.00020122,2,"2024-06-26T10:10:44.113",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432420,1719396644122,-151.0,0.00020122,2,"2024-06-26T10:10:44.122",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432422,1719396644131,-255.916376,0.00020122,2,"2024-06-26T10:10:44.131",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432424,1719396644141,-255.916376,0.00020122,2,"2024-06-26T10:10:44.141",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432426,1719396644150,-235.889473,0.00020122,2,"2024-06-26T10:10:44.150",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432428,1719396644159,-235.889473,0.00020122,2,"2024-06-26T10:10:44.159",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432430,1719396644169,-151.0,0.00020122,2,"2024-06-26T10:10:44.169",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432432,1719396644178,-151.0,0.00020122,2,"2024-06-26T10:10:44.178",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432434,1719396644188,-151.0,0.00020122,2,"2024-06-26T10:10:44.188",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432436,1719396644197,-151.0,0.00020122,2,"2024-06-26T10:10:44.197",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432438,1719396644206,-211.778098,0.00020122,2,"2024-06-26T10:10:44.206",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432440,1719396644215,-151.0,0.00020122,2,"2024-06-26T10:10:44.215",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432442,1719396644224,-211.778098,0.00020122,2,"2024-06-26T10:10:44.224",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432444,1719396644234,-433.664823,0.00020122,2,"2024-06-26T10:10:44.234",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432446,1719396644243,-151.0,0.00020122,2,"2024-06-26T10:10:44.243",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432448,1719396644253,-433.664823,0.00020122,2,"2024-06-26T10:10:44.253",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432450,1719396644262,-151.0,0.00020122,2,"2024-06-26T10:10:44.262",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432452,1719396644271,-1073.716606,0.00020122,2,"2024-06-26T10:10:44.271",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432454,1719396644281,-1073.716606,0.00020122,2,"2024-06-26T10:10:44.281",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432456,1719396644290,-151.0,0.00020122,2,"2024-06-26T10:10:44.290",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432458,1719396644299,-151.0,0.00020122,2,"2024-06-26T10:10:44.299",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432460,1719396644308,-276.56194,0.00020122,2,"2024-06-26T10:10:44.308",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432462,1719396644317,-276.56194,0.00020122,2,"2024-06-26T10:10:44.317",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432464,1719396644327,-151.0,0.00020122,2,"2024-06-26T10:10:44.327",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432466,1719396644337,-475.118793,0.00020122,2,"2024-06-26T10:10:44.337",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432468,1719396644346,-475.118793,0.00020122,2,"2024-06-26T10:10:44.346",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432470,1719396644355,-151.0,0.00020122,2,"2024-06-26T10:10:44.355",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432472,1719396644365,-151.0,0.00020122,2,"2024-06-26T10:10:44.365",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432474,1719396644374,-1785.589286,0.00020122,2,"2024-06-26T10:10:44.374",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432476,1719396644383,-1785.589286,0.00020122,2,"2024-06-26T10:10:44.383",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432478,1719396644392,-2506.04597,0.00020122,2,"2024-06-26T10:10:44.392",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432480,1719396644401,-2506.04597,0.00020122,2,"2024-06-26T10:10:44.401",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432482,1719396644410,-159.951172,0.00020122,2,"2024-06-26T10:10:44.410",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432484,1719396644419,-210.32553,0.00020122,2,"2024-06-26T10:10:44.419",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432486,1719396644428,-159.951172,0.00020122,2,"2024-06-26T10:10:44.428",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432488,1719396644437,-151.0,0.00020122,2,"2024-06-26T10:10:44.437",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432490,1719396644446,-210.32553,0.00020122,2,"2024-06-26T10:10:44.446",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432492,1719396644455,-278.317627,0.00020122,2,"2024-06-26T10:10:44.455",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432494,1719396644464,-151.0,0.00020122,2,"2024-06-26T10:10:44.464",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432496,1719396644473,-1227.46271,0.00020122,2,"2024-06-26T10:10:44.473",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432497,1719396644482,-1227.46271,0.00020122,2,"2024-06-26T10:10:44.482",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432498,1719396644491,-654.959905,0.00020122,2,"2024-06-26T10:10:44.491",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432499,1719396644500,-151.0,0.00020122,2,"2024-06-26T10:10:44.500",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432500,1719396644509,-151.0,0.00020122,2,"2024-06-26T10:10:44.509",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432501,1719396644519,-654.959905,0.00020122,2,"2024-06-26T10:10:44.519",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432502,1719396644528,-196.997103,0.00020122,2,"2024-06-26T10:10:44.528",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432503,1719396644538,-196.997103,0.00020122,2,"2024-06-26T10:10:44.538",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432504,1719396644547,-339.628778,0.00020122,2,"2024-06-26T10:10:44.547",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432505,1719396644557,-151.0,0.00020122,2,"2024-06-26T10:10:44.557",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432506,1719396644568,-339.628778,0.00020122,2,"2024-06-26T10:10:44.568",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432507,1719396644582,-151.0,0.00020122,2,"2024-06-26T10:10:44.582",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432508,1719396644592,-151.0,0.00020122,2,"2024-06-26T10:10:44.592",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432509,1719396644602,-151.0,0.00020122,2,"2024-06-26T10:10:44.602",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432510,1719396644611,-597.509391,0.00020122,2,"2024-06-26T10:10:44.611",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432511,1719396644620,-597.509391,0.00020122,2,"2024-06-26T10:10:44.620",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432512,1719396644629,-151.0,0.00020122,2,"2024-06-26T10:10:44.629",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432513,1719396644639,-158.415854,0.00020122,2,"2024-06-26T10:10:44.639",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432514,1719396644648,-151.0,0.00020122,2,"2024-06-26T10:10:44.648",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432515,1719396644658,-162.34061,0.00020122,2,"2024-06-26T10:10:44.658",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432516,1719396644667,-151.0,0.00020122,2,"2024-06-26T10:10:44.667",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432517,1719396644676,-151.0,0.00020122,2,"2024-06-26T10:10:44.676",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432518,1719396644686,-1367.15404,0.00020122,2,"2024-06-26T10:10:44.686",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432519,1719396644695,-1367.15404,0.00020122,2,"2024-06-26T10:10:44.695",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432520,1719396644707,-151.0,0.00020122,2,"2024-06-26T10:10:44.707",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432521,1719396644718,-151.0,0.00020122,2,"2024-06-26T10:10:44.718",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432522,1719396644728,-151.0,0.00020122,2,"2024-06-26T10:10:44.728",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432523,1719396644739,-151.0,0.00020122,2,"2024-06-26T10:10:44.739",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432524,1719396644749,-152.422703,0.00020122,2,"2024-06-26T10:10:44.749",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432525,1719396644758,-151.0,0.00020122,2,"2024-06-26T10:10:44.758",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432526,1719396644768,-152.422703,0.00020122,2,"2024-06-26T10:10:44.768",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432527,1719396644778,-151.0,0.00020122,2,"2024-06-26T10:10:44.778",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432528,1719396644788,-167.002005,0.00020122,2,"2024-06-26T10:10:44.788",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432529,1719396644797,-167.002005,0.00020122,2,"2024-06-26T10:10:44.797",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432530,1719396644807,-151.0,0.00020122,2,"2024-06-26T10:10:44.807",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432531,1719396645122,-189.051979,0.00020122,2,"2024-06-26T10:10:45.122",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432532,1719396645133,-165.65639,0.00020122,2,"2024-06-26T10:10:45.133",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432533,1719396645143,-151.827949,0.00020122,2,"2024-06-26T10:10:45.143",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432534,1719396645152,-151.827949,0.00020122,2,"2024-06-26T10:10:45.152",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432535,1719396645162,-151.0,0.00020122,2,"2024-06-26T10:10:45.162",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432536,1719396645173,-221.515295,0.00020122,2,"2024-06-26T10:10:45.173",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432537,1719396645184,-151.0,0.00020122,2,"2024-06-26T10:10:45.184",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432538,1719396645195,-10000.0,0.00020122,2,"2024-06-26T10:10:45.195",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432539,1719396645204,-4900.51753038,0.00020122,2,"2024-06-26T10:10:45.204",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432540,1719396645223,-5099.48246962,0.00020122,2,"2024-06-26T10:10:45.223",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432541,1719396645235,-968.54872,0.00020122,2,"2024-06-26T10:10:45.235",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432542,1719396645248,-151.0,0.00020122,2,"2024-06-26T10:10:45.248",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432543,1719396645259,-968.54872,0.00020122,2,"2024-06-26T10:10:45.259",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432544,1719396645268,-543.043496,0.00020122,2,"2024-06-26T10:10:45.268",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432545,1719396645277,-543.043496,0.00020122,2,"2024-06-26T10:10:45.277",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432546,1719396645287,-203.476551,0.00020122,2,"2024-06-26T10:10:45.287",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432547,1719396645296,-261.47671,0.00020122,2,"2024-06-26T10:10:45.296",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432548,1719396645306,-203.476551,0.00020122,2,"2024-06-26T10:10:45.306",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432549,1719396645317,-261.47671,0.00020122,2,"2024-06-26T10:10:45.317",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432550,1719396645327,-151.0,0.00020122,2,"2024-06-26T10:10:45.327",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432551,1719396645339,-151.0,0.00020122,2,"2024-06-26T10:10:45.339",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432552,1719396645348,-14880.01790881,0.00020122,2,"2024-06-26T10:10:45.348",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432553,1719396645358,-150.0,0.00020137,2,"2024-06-26T10:10:45.358",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432554,1719396645367,-4610.04801512,0.00020155,2,"2024-06-26T10:10:45.367",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432555,1719396645377,-151.0,0.00020155,2,"2024-06-26T10:10:45.377",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432556,1719396645388,-151.0,0.00020155,2,"2024-06-26T10:10:45.388",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432557,1719396645398,-151.0,0.00020155,2,"2024-06-26T10:10:45.398",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432558,1719396645407,-151.0,0.00020155,2,"2024-06-26T10:10:45.407",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432559,1719396645416,-151.0,0.00020155,2,"2024-06-26T10:10:45.416",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432560,1719396645426,-236.196,0.00020155,2,"2024-06-26T10:10:45.426",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432561,1719396645435,-203.07802,0.00020155,2,"2024-06-26T10:10:45.435",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432562,1719396645445,-236.196,0.00020155,2,"2024-06-26T10:10:45.445",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432563,1719396645454,-151.0,0.00020155,2,"2024-06-26T10:10:45.454",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432564,1719396645463,-151.0,0.00020155,2,"2024-06-26T10:10:45.463",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432565,1719396645473,-835.1,0.00020157,2,"2024-06-26T10:10:45.473",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432566,1719396645482,-300.0,0.00020167,2,"2024-06-26T10:10:45.482",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432567,1719396645491,-150.0,0.00020222,2,"2024-06-26T10:10:45.491",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432568,1719396645501,-150.0,0.00020225,2,"2024-06-26T10:10:45.501",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432569,1719396645510,-300.0,0.0002023,2,"2024-06-26T10:10:45.510",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432570,1719396645520,-150.0,0.00020248,2,"2024-06-26T10:10:45.520",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432571,1719396645530,-150.0,0.00020251,2,"2024-06-26T10:10:45.530",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432572,1719396645541,-1500.0,0.0002026,2,"2024-06-26T10:10:45.541",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432573,1719396645550,-151.0,0.00020265,2,"2024-06-26T10:10:45.550",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432574,1719396645560,-151.0,0.00020265,2,"2024-06-26T10:10:45.560",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432575,1719396645571,-151.0,0.00020265,2,"2024-06-26T10:10:45.571",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432576,1719396645580,-151.0,0.00020265,2,"2024-06-26T10:10:45.580",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432577,1719396645595,-231.487067,0.00020265,2,"2024-06-26T10:10:45.595",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432578,1719396645607,-231.487067,0.00020265,2,"2024-06-26T10:10:45.607",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432579,1719396645616,-165.319449,0.00020265,2,"2024-06-26T10:10:45.616",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432580,1719396645625,-151.0,0.00020265,2,"2024-06-26T10:10:45.625",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432581,1719396645635,-165.319449,0.00020265,2,"2024-06-26T10:10:45.635",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432582,1719396645644,-215.346535,0.00020265,2,"2024-06-26T10:10:45.644",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432583,1719396645653,-215.346535,0.00020265,2,"2024-06-26T10:10:45.653",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432584,1719396645663,-599.681482,0.00020265,2,"2024-06-26T10:10:45.663",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432585,1719396645672,-599.681482,0.00020265,2,"2024-06-26T10:10:45.672",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432586,1719396645682,-151.0,0.00020267,2,"2024-06-26T10:10:45.682",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432587,1719396645691,-151.0,0.00020267,2,"2024-06-26T10:10:45.691",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432588,1719396645701,-151.0,0.00020267,2,"2024-06-26T10:10:45.701",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432589,1719396645710,-151.0,0.00020267,2,"2024-06-26T10:10:45.710",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432590,1719396645720,-151.0,0.00020267,2,"2024-06-26T10:10:45.720",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432591,1719396645730,-151.0,0.00020267,2,"2024-06-26T10:10:45.730",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432592,1719396645740,-169.612559,0.00020267,2,"2024-06-26T10:10:45.740",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432593,1719396645749,-151.0,0.00020267,2,"2024-06-26T10:10:45.749",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432594,1719396645759,-151.0,0.00020267,2,"2024-06-26T10:10:45.759",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432595,1719396645768,-151.0,0.00020267,2,"2024-06-26T10:10:45.768",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432596,1719396645778,-151.0,0.00020267,2,"2024-06-26T10:10:45.778",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432597,1719396645788,-151.0,0.00020267,2,"2024-06-26T10:10:45.788",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432599,1719396645798,-151.0,0.00020267,2,"2024-06-26T10:10:45.798",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432600,1719396645809,-300.0,0.00020267,2,"2024-06-26T10:10:45.809",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432601,1719396645818,-150.0,0.00020268,2,"2024-06-26T10:10:45.818",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432602,1719396645829,-301.37818236,0.00020318,2,"2024-06-26T10:10:45.829",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432603,1719396645841,-300.0,0.00020334,2,"2024-06-26T10:10:45.841",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432604,1719396645850,-1500.0,0.00020365,2,"2024-06-26T10:10:45.850",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432605,1719396645859,-150.0,0.00020372,2,"2024-06-26T10:10:45.859",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432606,1719396645869,-4610.04801512,0.00020373,2,"2024-06-26T10:10:45.869",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432607,1719396645878,-150.0,0.00020379,2,"2024-06-26T10:10:45.878",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432608,1719396645889,-150.0,0.00020408,2,"2024-06-26T10:10:45.889",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432609,1719396645905,-1500.0,0.00020417,2,"2024-06-26T10:10:45.905",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432610,1719396645916,-150.0,0.00020422,2,"2024-06-26T10:10:45.916",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432611,1719396645926,-1500.0,0.00020489,2,"2024-06-26T10:10:45.926",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432612,1719396645935,-1500.0,0.00020502,2,"2024-06-26T10:10:45.935",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432613,1719396645945,-150.0,0.00020523,2,"2024-06-26T10:10:45.945",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432614,1719396645955,-172.0,0.0002054,2,"2024-06-26T10:10:45.955",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432615,1719396645964,-1500.0,0.00020541,2,"2024-06-26T10:10:45.964",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432616,1719396645977,-1500.0,0.00020549,2,"2024-06-26T10:10:45.977",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432617,1719396645987,-300.0,0.00020557,2,"2024-06-26T10:10:45.987",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432618,1719396645996,-150.41,0.00020565,2,"2024-06-26T10:10:45.996",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432619,1719396646005,-155.44,0.00020565,2,"2024-06-26T10:10:46.005",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432621,1719396646015,-150.0,0.00020565,2,"2024-06-26T10:10:46.015",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432623,1719396646024,-150.0,0.00020565,2,"2024-06-26T10:10:46.024",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432625,1719396646034,-150.0,0.00020565,2,"2024-06-26T10:10:46.034",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432628,1719396646053,-4610.04801512,0.00020591,2,"2024-06-26T10:10:46.053",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432631,1719396646065,-151.0,0.00020594,2,"2024-06-26T10:10:46.065",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432634,1719396646075,-151.0,0.00020594,2,"2024-06-26T10:10:46.075",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432636,1719396646084,-188.344151,0.00020594,2,"2024-06-26T10:10:46.084",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432639,1719396646096,-173.013579,0.00020594,2,"2024-06-26T10:10:46.096",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432642,1719396646105,-173.013579,0.00020594,2,"2024-06-26T10:10:46.105",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432643,1719396646114,-150.0,0.00020601,2,"2024-06-26T10:10:46.114",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432645,1719396646124,-1500.0,0.00020615,2,"2024-06-26T10:10:46.124",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432647,1719396646133,-835.1,0.00020691,2,"2024-06-26T10:10:46.133",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432649,1719396646143,-150.0,0.00020702,2,"2024-06-26T10:10:46.143",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432650,1719396646153,-1500.0,0.00020719,2,"2024-06-26T10:10:46.153",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432652,1719396646163,-1500.0,0.00020735,2,"2024-06-26T10:10:46.163",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432653,1719396646172,-300.0,0.0002075,2,"2024-06-26T10:10:46.172",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432655,1719396646182,-1131.97229302,0.00020757,2,"2024-06-26T10:10:46.182",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432657,1719396646191,-356.10291282,0.0002077,2,"2024-06-26T10:10:46.191",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432658,1719396646201,-150.0,0.00020776,2,"2024-06-26T10:10:46.201",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432660,1719396646210,-151.0,0.000208,2,"2024-06-26T10:10:46.210",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432662,1719396646220,-151.0,0.000208,2,"2024-06-26T10:10:46.220",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432664,1719396646229,-151.0,0.000208,2,"2024-06-26T10:10:46.229",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432665,1719396646239,-151.0,0.000208,2,"2024-06-26T10:10:46.239",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432667,1719396646249,-151.0,0.000208,2,"2024-06-26T10:10:46.249",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432669,1719396646261,-151.0,0.000208,2,"2024-06-26T10:10:46.261",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432670,1719396646276,-151.0,0.000208,2,"2024-06-26T10:10:46.276",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432672,1719396646291,-151.0,0.000208,2,"2024-06-26T10:10:46.291",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432674,1719396646300,-151.0,0.000208,2,"2024-06-26T10:10:46.300",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432676,1719396646310,-151.0,0.000208,2,"2024-06-26T10:10:46.310",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432677,1719396646319,-173.013579,0.000208,2,"2024-06-26T10:10:46.319",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432678,1719396646330,-173.013579,0.000208,2,"2024-06-26T10:10:46.330",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432679,1719396646343,-151.0,0.000208,2,"2024-06-26T10:10:46.343",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432680,1719396646353,-151.0,0.000208,2,"2024-06-26T10:10:46.353",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432682,1719396646362,-151.0,0.000208,2,"2024-06-26T10:10:46.362",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432684,1719396646371,-151.0,0.000208,2,"2024-06-26T10:10:46.371",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432686,1719396646382,-151.0,0.000208,2,"2024-06-26T10:10:46.382",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432688,1719396646392,-151.0,0.000208,2,"2024-06-26T10:10:46.392",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432690,1719396646401,-287.3264,0.000208,2,"2024-06-26T10:10:46.401",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432692,1719396646411,-176.516279,0.000208,2,"2024-06-26T10:10:46.411",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432694,1719396646421,-151.0,0.000208,2,"2024-06-26T10:10:46.421",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432696,1719396646430,-151.0,0.000208,2,"2024-06-26T10:10:46.430",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432698,1719396646439,-167.213005,0.000208,2,"2024-06-26T10:10:46.439",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432700,1719396646448,-151.0,0.000208,2,"2024-06-26T10:10:46.448",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432702,1719396646458,-151.0,0.000208,2,"2024-06-26T10:10:46.458",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432704,1719396646467,-151.0,0.000208,2,"2024-06-26T10:10:46.467",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432706,1719396646476,-236.196,0.000208,2,"2024-06-26T10:10:46.476",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432708,1719396646486,-203.07802,0.000208,2,"2024-06-26T10:10:46.486",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432710,1719396646495,-236.196,0.000208,2,"2024-06-26T10:10:46.495",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432712,1719396646504,-151.0,0.000208,2,"2024-06-26T10:10:46.504",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432714,1719396646514,-151.0,0.000208,2,"2024-06-26T10:10:46.514",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432716,1719396646524,-151.0,0.000208,2,"2024-06-26T10:10:46.524",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432718,1719396646534,-151.0,0.000208,2,"2024-06-26T10:10:46.534",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432720,1719396646543,-151.0,0.000208,2,"2024-06-26T10:10:46.543",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432721,1719396646553,-151.0,0.000208,2,"2024-06-26T10:10:46.553",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432722,1719396646562,-277.437034,0.000208,2,"2024-06-26T10:10:46.562",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432723,1719396646572,-225.759403,0.000208,2,"2024-06-26T10:10:46.572",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432724,1719396646581,-277.437034,0.000208,2,"2024-06-26T10:10:46.581",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432725,1719396646593,-151.0,0.000208,2,"2024-06-26T10:10:46.593",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432726,1719396646603,-236.947213,0.000208,2,"2024-06-26T10:10:46.603",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432727,1719396646612,-406.637294,0.000208,2,"2024-06-26T10:10:46.612",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432728,1719396646623,-151.0,0.000208,2,"2024-06-26T10:10:46.623",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432729,1719396646632,-236.947213,0.000208,2,"2024-06-26T10:10:46.632",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432730,1719396646642,-406.637294,0.000208,2,"2024-06-26T10:10:46.642",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432731,1719396646652,-151.0,0.000208,2,"2024-06-26T10:10:46.652",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432732,1719396646662,-181.460286,0.000208,2,"2024-06-26T10:10:46.662",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432733,1719396646671,-187.92,0.000208,2,"2024-06-26T10:10:46.671",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432734,1719396646682,-231.487067,0.000208,2,"2024-06-26T10:10:46.682",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432735,1719396646693,-187.92,0.000208,2,"2024-06-26T10:10:46.693",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432736,1719396646702,-231.487067,0.000208,2,"2024-06-26T10:10:46.702",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432737,1719396646712,-165.319449,0.000208,2,"2024-06-26T10:10:46.712",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432738,1719396646726,-151.0,0.000208,2,"2024-06-26T10:10:46.726",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432739,1719396646737,-165.319449,0.000208,2,"2024-06-26T10:10:46.737",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432740,1719396646746,-215.346535,0.000208,2,"2024-06-26T10:10:46.746",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432741,1719396646757,-215.346535,0.000208,2,"2024-06-26T10:10:46.757",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432742,1719396646767,-151.0,0.000208,2,"2024-06-26T10:10:46.767",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432743,1719396646777,-151.0,0.000208,2,"2024-06-26T10:10:46.777",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432745,1719396646787,-151.0,0.000208,2,"2024-06-26T10:10:46.787",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432747,1719396646797,-157.751778,0.000208,2,"2024-06-26T10:10:46.797",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432749,1719396646806,-584.03865,0.000208,2,"2024-06-26T10:10:46.806",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432751,1719396646815,-584.03865,0.000208,2,"2024-06-26T10:10:46.815",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432753,1719396646825,-440.140798,0.000208,2,"2024-06-26T10:10:46.825",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432755,1719396646837,-440.140798,0.000208,2,"2024-06-26T10:10:46.837",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432757,1719396646847,-151.0,0.000208,2,"2024-06-26T10:10:46.847",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432759,1719396646857,-151.0,0.000208,2,"2024-06-26T10:10:46.857",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432761,1719396646866,-151.0,0.000208,2,"2024-06-26T10:10:46.866",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432763,1719396646876,-151.0,0.000208,2,"2024-06-26T10:10:46.876",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432765,1719396646888,-504.376636,0.000208,2,"2024-06-26T10:10:46.888",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432768,1719396646899,-504.376636,0.000208,2,"2024-06-26T10:10:46.899",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432770,1719396646908,-151.0,0.000208,2,"2024-06-26T10:10:46.908",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432772,1719396646921,-255.916376,0.000208,2,"2024-06-26T10:10:46.921",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432774,1719396646932,-255.916376,0.000208,2,"2024-06-26T10:10:46.932",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432776,1719396646943,-235.889473,0.000208,2,"2024-06-26T10:10:46.943",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432778,1719396646953,-235.889473,0.000208,2,"2024-06-26T10:10:46.953",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432780,1719396646963,-151.0,0.000208,2,"2024-06-26T10:10:46.963",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432782,1719396646975,-151.0,0.000208,2,"2024-06-26T10:10:46.975",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432784,1719396646984,-151.0,0.000208,2,"2024-06-26T10:10:46.984",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432786,1719396646994,-151.0,0.000208,2,"2024-06-26T10:10:46.994",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432789,1719396647005,-211.778098,0.000208,2,"2024-06-26T10:10:47.005",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432791,1719396647015,-151.0,0.000208,2,"2024-06-26T10:10:47.015",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432793,1719396647025,-211.778098,0.000208,2,"2024-06-26T10:10:47.025",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432794,1719396647035,-433.664823,0.000208,2,"2024-06-26T10:10:47.035",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432797,1719396647046,-151.0,0.000208,2,"2024-06-26T10:10:47.046",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432799,1719396647056,-433.664823,0.000208,2,"2024-06-26T10:10:47.056",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432800,1719396647065,-151.0,0.000208,2,"2024-06-26T10:10:47.065",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432801,1719396647075,-1073.716606,0.000208,2,"2024-06-26T10:10:47.075",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432802,1719396647084,-1073.716606,0.000208,2,"2024-06-26T10:10:47.084",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432803,1719396647094,-151.0,0.000208,2,"2024-06-26T10:10:47.094",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432804,1719396647104,-151.0,0.000208,2,"2024-06-26T10:10:47.104",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432805,1719396647113,-276.56194,0.000208,2,"2024-06-26T10:10:47.113",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432806,1719396647123,-276.56194,0.000208,2,"2024-06-26T10:10:47.123",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432807,1719396647132,-263.432824,0.000208,2,"2024-06-26T10:10:47.132",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432808,1719396647141,-475.118793,0.000208,2,"2024-06-26T10:10:47.141",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432809,1719396647151,-475.118793,0.000208,2,"2024-06-26T10:10:47.151",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432810,1719396647162,-151.0,0.000208,2,"2024-06-26T10:10:47.162",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432811,1719396647171,-151.0,0.000208,2,"2024-06-26T10:10:47.171",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432812,1719396647181,-90498.09823424,0.000208,3,"2024-06-26T10:10:47.181",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432813,1719396647198,-177522.23339476,0.000208,3,"2024-06-26T10:10:47.198",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432814,1719396647208,-151.827949,0.000208,2,"2024-06-26T10:10:47.208",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432815,1719396647218,-151.827949,0.000208,2,"2024-06-26T10:10:47.218",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432816,1719396647228,-151.0,0.000208,2,"2024-06-26T10:10:47.228",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432817,1719396647239,-151.0,0.000208,2,"2024-06-26T10:10:47.239",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432818,1719396647248,-10000.0,0.000208,2,"2024-06-26T10:10:47.248",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432819,1719396647259,-10000.0,0.000208,2,"2024-06-26T10:10:47.259",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432820,1719396647269,-968.54872,0.000208,2,"2024-06-26T10:10:47.269",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432821,1719396647279,-151.0,0.000208,2,"2024-06-26T10:10:47.279",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432822,1719396647289,-968.54872,0.000208,2,"2024-06-26T10:10:47.289",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432823,1719396647299,-543.043496,0.000208,2,"2024-06-26T10:10:47.299",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432824,1719396647309,-543.043496,0.000208,2,"2024-06-26T10:10:47.309",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432825,1719396647319,-203.476551,0.000208,2,"2024-06-26T10:10:47.319",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432826,1719396647329,-261.47671,0.000208,2,"2024-06-26T10:10:47.329",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432827,1719396647340,-203.476551,0.000208,2,"2024-06-26T10:10:47.340",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432828,1719396647350,-261.47671,0.000208,2,"2024-06-26T10:10:47.350",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432829,1719396647360,-151.0,0.000208,2,"2024-06-26T10:10:47.360",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432830,1719396647372,-159.833909,0.000208,2,"2024-06-26T10:10:47.372",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432831,1719396647381,-150.0,0.00020801,2,"2024-06-26T10:10:47.381",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432832,1719396647391,-300.0,0.00020804,2,"2024-06-26T10:10:47.391",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432833,1719396647402,-151.0,0.00020804,2,"2024-06-26T10:10:47.402",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432834,1719396647412,-151.0,0.00020804,2,"2024-06-26T10:10:47.412",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432835,1719396647422,-151.0,0.00020804,2,"2024-06-26T10:10:47.422",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432836,1719396647432,-151.0,0.00020804,2,"2024-06-26T10:10:47.432",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432837,1719396647442,-152.422703,0.00020804,2,"2024-06-26T10:10:47.442",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432838,1719396647452,-151.0,0.00020804,2,"2024-06-26T10:10:47.452",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432839,1719396647462,-152.422703,0.00020804,2,"2024-06-26T10:10:47.462",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432840,1719396647472,-151.0,0.00020804,2,"2024-06-26T10:10:47.472",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432841,1719396647482,-167.002005,0.00020804,2,"2024-06-26T10:10:47.482",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432842,1719396647492,-167.002005,0.00020804,2,"2024-06-26T10:10:47.492",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432843,1719396647502,-151.0,0.00020804,2,"2024-06-26T10:10:47.502",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432844,1719396647512,-1173.8729059,0.00020806,2,"2024-06-26T10:10:47.512",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432845,1719396647522,-4610.04801512,0.00020809,2,"2024-06-26T10:10:47.522",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432846,1719396647531,-1500.0,0.00020819,2,"2024-06-26T10:10:47.531",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432847,1719396647542,-1500.0,0.00020833,2,"2024-06-26T10:10:47.542",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432848,1719396647553,-1500.0,0.00020834,2,"2024-06-26T10:10:47.553",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432849,1719396647564,-1500.0,0.00020834,2,"2024-06-26T10:10:47.564",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432850,1719396647575,-300.0,0.0002085,2,"2024-06-26T10:10:47.575",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432851,1719396647585,-1500.0,0.00020866,2,"2024-06-26T10:10:47.585",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432852,1719396647595,-151.0,0.00020866,2,"2024-06-26T10:10:47.595",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432853,1719396647604,-151.0,0.00020866,2,"2024-06-26T10:10:47.604",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432854,1719396647614,-597.509391,0.00020866,2,"2024-06-26T10:10:47.614",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432855,1719396647623,-597.509391,0.00020866,2,"2024-06-26T10:10:47.623",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432856,1719396647633,-151.0,0.00020866,2,"2024-06-26T10:10:47.633",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432857,1719396647643,-151.0,0.00020866,2,"2024-06-26T10:10:47.643",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432858,1719396647653,-189.815174,0.00020866,2,"2024-06-26T10:10:47.653",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432859,1719396647662,-151.0,0.00020866,2,"2024-06-26T10:10:47.662",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432860,1719396647672,-1367.15404,0.00020866,2,"2024-06-26T10:10:47.672",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432861,1719396647681,-1367.15404,0.00020866,2,"2024-06-26T10:10:47.681",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432862,1719396647691,-1500.0,0.00020901,2,"2024-06-26T10:10:47.691",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432863,1719396647700,-1500.0,0.00020921,2,"2024-06-26T10:10:47.700",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432864,1719396647709,-1785.589286,0.00020921,2,"2024-06-26T10:10:47.709",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432865,1719396647720,-1785.589286,0.00020921,2,"2024-06-26T10:10:47.720",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432866,1719396647730,-2506.04597,0.00020921,2,"2024-06-26T10:10:47.730",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432867,1719396647739,-2506.04597,0.00020921,2,"2024-06-26T10:10:47.739",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432868,1719396647749,-210.32553,0.00020921,2,"2024-06-26T10:10:47.749",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432869,1719396647762,-210.32553,0.00020921,2,"2024-06-26T10:10:47.762",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432870,1719396647772,-300.0,0.00020927,2,"2024-06-26T10:10:47.772",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432871,1719396647783,-1500.0,0.00020931,2,"2024-06-26T10:10:47.783",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432872,1719396647793,-300.0,0.00020939,2,"2024-06-26T10:10:47.793",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432873,1719396647803,-1500.0,0.00020947,2,"2024-06-26T10:10:47.803",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432874,1719396647814,-300.0,0.00020948,2,"2024-06-26T10:10:47.814",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432875,1719396647823,-1500.0,0.00020948,2,"2024-06-26T10:10:47.823",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432876,1719396647832,-300.0,0.00020956,2,"2024-06-26T10:10:47.832",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432877,1719396647843,-300.0,0.00020959,2,"2024-06-26T10:10:47.843",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432878,1719396647853,-150.0,0.0002096,2,"2024-06-26T10:10:47.853",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432879,1719396647862,-1500.0,0.00020976,2,"2024-06-26T10:10:47.862",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432880,1719396647872,-150.0,0.0002098,2,"2024-06-26T10:10:47.872",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432881,1719396647883,-300.0,0.0002099,2,"2024-06-26T10:10:47.883",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432882,1719396647896,-1500.0,0.00020992,2,"2024-06-26T10:10:47.896",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432883,1719396647906,-300.0,0.00020995,2,"2024-06-26T10:10:47.906",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432884,1719396647916,-1250.0,0.00021,2,"2024-06-26T10:10:47.916",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432885,1719396647927,-202.692374,0.00021,2,"2024-06-26T10:10:47.927",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432886,1719396647939,-150.0,0.00021001,2,"2024-06-26T10:10:47.939",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432887,1719396647949,-300.0,0.00021002,2,"2024-06-26T10:10:47.949",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432888,1719396647959,-1500.0,0.00021009,2,"2024-06-26T10:10:47.959",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432889,1719396647971,-599.681482,0.00021011,2,"2024-06-26T10:10:47.971",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432890,1719396647982,-599.681482,0.00021011,2,"2024-06-26T10:10:47.982",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432891,1719396647993,-14880.01790881,0.00021011,2,"2024-06-26T10:10:47.993",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432892,1719396648004,-1500.0,0.00021025,2,"2024-06-26T10:10:48.004",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432893,1719396648014,-4610.04801512,0.00021027,2,"2024-06-26T10:10:48.014",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432894,1719396648024,-1500.0,0.00021035,2,"2024-06-26T10:10:48.024",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432895,1719396648034,-150.0,0.00021043,2,"2024-06-26T10:10:48.034",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432896,1719396648046,-1500.0,0.00021056,2,"2024-06-26T10:10:48.046",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432897,1719396648057,-504.23,0.00021083,2,"2024-06-26T10:10:48.057",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432898,1719396648067,-150.0,0.00021084,2,"2024-06-26T10:10:48.067",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432899,1719396648077,-150.0,0.00021134,2,"2024-06-26T10:10:48.077",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432900,1719396648087,-150.0,0.00021141,2,"2024-06-26T10:10:48.087",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432901,1719396648097,-306.64439152,0.00021148,2,"2024-06-26T10:10:48.097",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432902,1719396648107,-1500.0,0.00021152,2,"2024-06-26T10:10:48.107",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432903,1719396648119,-300.0,0.00021154,2,"2024-06-26T10:10:48.119",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432904,1719396648130,-1500.0,0.00021161,2,"2024-06-26T10:10:48.130",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432905,1719396648140,-150.0,0.00021191,2,"2024-06-26T10:10:48.140",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432906,1719396648153,-150.0,0.00021214,2,"2024-06-26T10:10:48.153",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432907,1719396648162,-150.0,0.00021222,2,"2024-06-26T10:10:48.162",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432908,1719396648173,-1500.0,0.00021226,2,"2024-06-26T10:10:48.173",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432909,1719396648183,-4610.04801512,0.00021245,2,"2024-06-26T10:10:48.183",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432910,1719396648192,-1500.0,0.00021256,2,"2024-06-26T10:10:48.192",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432911,1719396648202,-150.0,0.00021283,2,"2024-06-26T10:10:48.202",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432912,1719396648211,-1500.0,0.00021296,2,"2024-06-26T10:10:48.211",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432913,1719396648221,-1500.0,0.00021302,2,"2024-06-26T10:10:48.221",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432914,1719396648230,-150.0,0.00021303,2,"2024-06-26T10:10:48.230",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432915,1719396648240,-150.0,0.00021306,2,"2024-06-26T10:10:48.240",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432916,1719396648250,-150.0,0.00021308,2,"2024-06-26T10:10:48.250",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432917,1719396648260,-150.0,0.00021309,2,"2024-06-26T10:10:48.260",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432918,1719396648272,-150.0,0.00021313,2,"2024-06-26T10:10:48.272",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432919,1719396648284,-178.16724288,0.00021317,2,"2024-06-26T10:10:48.284",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432920,1719396648296,-169.305,0.00021321,2,"2024-06-26T10:10:48.296",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432921,1719396648307,-150.405604,0.00021321,2,"2024-06-26T10:10:48.307",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432922,1719396648319,-200.540807,0.00021321,2,"2024-06-26T10:10:48.319",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432923,1719396648329,-157.773891,0.00021321,2,"2024-06-26T10:10:48.329",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432924,1719396648341,-150.0,0.00021323,2,"2024-06-26T10:10:48.341",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432925,1719396648350,-150.0,0.00021326,2,"2024-06-26T10:10:48.350",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432926,1719396648359,-1500.0,0.0002133,2,"2024-06-26T10:10:48.359",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432927,1719396648373,-1500.0,0.00021335,2,"2024-06-26T10:10:48.373",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432928,1719396648383,-159.951172,0.00021335,2,"2024-06-26T10:10:48.383",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432929,1719396648392,-159.951172,0.00021335,2,"2024-06-26T10:10:48.392",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432930,1719396648403,-151.0,0.00021335,2,"2024-06-26T10:10:48.403",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432931,1719396648414,-1227.46271,0.00021335,2,"2024-06-26T10:10:48.414",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432932,1719396648424,-151.0,0.00021335,2,"2024-06-26T10:10:48.424",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432933,1719396648435,-1227.46271,0.00021335,2,"2024-06-26T10:10:48.435",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432934,1719396648445,-654.959905,0.00021335,2,"2024-06-26T10:10:48.445",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432935,1719396648454,-151.0,0.00021335,2,"2024-06-26T10:10:48.454",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432936,1719396648464,-169.404168,0.00021335,2,"2024-06-26T10:10:48.464",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432937,1719396648474,-654.959905,0.00021335,2,"2024-06-26T10:10:48.474",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432938,1719396648484,-196.997103,0.00021335,2,"2024-06-26T10:10:48.484",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432939,1719396648493,-196.997103,0.00021335,2,"2024-06-26T10:10:48.493",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432940,1719396648503,-339.628778,0.00021335,2,"2024-06-26T10:10:48.503",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432941,1719396648513,-151.0,0.00021335,2,"2024-06-26T10:10:48.513",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432942,1719396648525,-339.628778,0.00021335,2,"2024-06-26T10:10:48.525",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432943,1719396648536,-151.0,0.00021335,2,"2024-06-26T10:10:48.536",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432944,1719396648546,-150.0,0.00021338,2,"2024-06-26T10:10:48.546",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432945,1719396648555,-150.0,0.00021342,2,"2024-06-26T10:10:48.555",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432946,1719396648564,-150.0,0.00021347,2,"2024-06-26T10:10:48.564",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432947,1719396648574,-150.0,0.00021353,2,"2024-06-26T10:10:48.574",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432948,1719396648585,-150.0,0.00021353,2,"2024-06-26T10:10:48.585",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432949,1719396648897,-150.0,0.00021364,2,"2024-06-26T10:10:48.897",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432950,1719396648907,-1500.0,0.00021388,2,"2024-06-26T10:10:48.907",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432951,1719396648916,-150.0,0.0002141,2,"2024-06-26T10:10:48.916",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432952,1719396648926,-300.0,0.00021418,2,"2024-06-26T10:10:48.926",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432953,1719396648939,-150.0,0.00021419,2,"2024-06-26T10:10:48.939",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432954,1719396648948,-150.0,0.0002142,2,"2024-06-26T10:10:48.948",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432955,1719396648957,-1500.0,0.00021422,2,"2024-06-26T10:10:48.957",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432956,1719396648967,-150.0,0.00021427,2,"2024-06-26T10:10:48.967",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432957,1719396648975,-150.0,0.00021428,2,"2024-06-26T10:10:48.975",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432958,1719396648985,-150.0,0.00021431,2,"2024-06-26T10:10:48.985",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432959,1719396648994,-150.0,0.00021442,2,"2024-06-26T10:10:48.994",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432960,1719396649003,-150.0,0.00021442,2,"2024-06-26T10:10:49.003",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432961,1719396649012,-150.0,0.00021446,2,"2024-06-26T10:10:49.012",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432962,1719396649021,-150.0,0.00021452,2,"2024-06-26T10:10:49.021",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432963,1719396649030,-300.0,0.00021453,2,"2024-06-26T10:10:49.030",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432964,1719396649040,-150.0,0.00021454,2,"2024-06-26T10:10:49.040",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432965,1719396649049,-150.0,0.00021461,2,"2024-06-26T10:10:49.049",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432966,1719396649059,-170.93841358,0.00021462,2,"2024-06-26T10:10:49.059",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432967,1719396649069,-150.0,0.00021463,2,"2024-06-26T10:10:49.069",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432968,1719396649079,-4610.04801512,0.00021464,2,"2024-06-26T10:10:49.079",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432969,1719396649088,-150.0,0.00021469,2,"2024-06-26T10:10:49.088",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432970,1719396649097,-150.0,0.00021484,2,"2024-06-26T10:10:49.097",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432971,1719396649107,-300.0,0.00021488,2,"2024-06-26T10:10:49.107",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432972,1719396649117,-150.0,0.00021496,2,"2024-06-26T10:10:49.117",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432973,1719396649127,-150.0,0.00021497,2,"2024-06-26T10:10:49.127",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432974,1719396649137,-1000.0,0.000215,2,"2024-06-26T10:10:49.137",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432975,1719396649146,-150.0,0.00021502,2,"2024-06-26T10:10:49.146",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432976,1719396649156,-1500.0,0.00021503,2,"2024-06-26T10:10:49.156",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432977,1719396649165,-150.0,0.00021504,2,"2024-06-26T10:10:49.165",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432978,1719396649174,-150.0,0.00021509,2,"2024-06-26T10:10:49.174",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432979,1719396649183,-150.0,0.00021514,2,"2024-06-26T10:10:49.183",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432980,1719396649192,-150.0,0.00021515,2,"2024-06-26T10:10:49.192",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432981,1719396649201,-150.0,0.0002152,2,"2024-06-26T10:10:49.201",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432982,1719396649210,-150.0,0.00021522,2,"2024-06-26T10:10:49.210",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432983,1719396649219,-1500.0,0.00021522,2,"2024-06-26T10:10:49.219",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432984,1719396649229,-150.0,0.00021527,2,"2024-06-26T10:10:49.229",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432985,1719396649238,-150.0,0.00021528,2,"2024-06-26T10:10:49.238",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432986,1719396649247,-150.0,0.00021528,2,"2024-06-26T10:10:49.247",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432987,1719396649257,-150.0,0.0002153,2,"2024-06-26T10:10:49.257",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432988,1719396649266,-1500.0,0.00021534,2,"2024-06-26T10:10:49.266",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432989,1719396649276,-1500.0,0.00021535,2,"2024-06-26T10:10:49.276",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432990,1719396649286,-150.0,0.00021539,2,"2024-06-26T10:10:49.286",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432991,1719396649298,-150.0,0.00021541,2,"2024-06-26T10:10:49.298",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432992,1719396649307,-1500.0,0.0002155,2,"2024-06-26T10:10:49.307",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432993,1719396649317,-150.0,0.00021553,2,"2024-06-26T10:10:49.317",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432994,1719396649328,-554.67497243,0.00021557,2,"2024-06-26T10:10:49.328",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432995,1719396649338,-150.0,0.00021558,2,"2024-06-26T10:10:49.338",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432996,1719396649347,-150.0,0.00021561,2,"2024-06-26T10:10:49.347",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432997,1719396649357,-150.0,0.00021563,2,"2024-06-26T10:10:49.357",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432998,1719396649367,-150.0,0.00021574,2,"2024-06-26T10:10:49.367",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330432999,1719396649377,-150.0,0.00021576,2,"2024-06-26T10:10:49.377",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433000,1719396649387,-169.305,0.00021587,2,"2024-06-26T10:10:49.387",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433001,1719396649396,-150.0,0.00021588,2,"2024-06-26T10:10:49.396",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433002,1719396649408,-150.0,0.00021588,2,"2024-06-26T10:10:49.408",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433003,1719396649417,-150.0,0.00021591,2,"2024-06-26T10:10:49.417",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433004,1719396649427,-1500.0,0.00021591,2,"2024-06-26T10:10:49.427",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433005,1719396649436,-150.0,0.00021594,2,"2024-06-26T10:10:49.436",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433006,1719396649445,-150.0,0.00021597,2,"2024-06-26T10:10:49.445",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433007,1719396649455,-300.0,0.00021598,2,"2024-06-26T10:10:49.455",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433008,1719396649466,-150.0,0.00021599,2,"2024-06-26T10:10:49.466",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433009,1719396649475,-1500.0,0.00021601,2,"2024-06-26T10:10:49.475",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433010,1719396649484,-150.0,0.00021602,2,"2024-06-26T10:10:49.484",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433011,1719396649493,-150.0,0.00021603,2,"2024-06-26T10:10:49.493",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433012,1719396649502,-1500.0,0.00021604,2,"2024-06-26T10:10:49.502",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433013,1719396649511,-1500.0,0.00021607,2,"2024-06-26T10:10:49.511",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433014,1719396649521,-150.0,0.00021609,2,"2024-06-26T10:10:49.521",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433015,1719396649531,-150.0,0.00021612,2,"2024-06-26T10:10:49.531",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433016,1719396649542,-1500.0,0.00021614,2,"2024-06-26T10:10:49.542",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433017,1719396649551,-150.0,0.00021616,2,"2024-06-26T10:10:49.551",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433018,1719396649561,-150.0,0.00021616,2,"2024-06-26T10:10:49.561",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433019,1719396649570,-150.0,0.00021621,2,"2024-06-26T10:10:49.570",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433020,1719396649580,-150.0,0.00021625,2,"2024-06-26T10:10:49.580",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433021,1719396649591,-150.0,0.00021626,2,"2024-06-26T10:10:49.591",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433022,1719396649600,-150.0,0.00021628,2,"2024-06-26T10:10:49.600",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433023,1719396649609,-150.0,0.0002163,2,"2024-06-26T10:10:49.609",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433024,1719396649618,-300.0,0.00021639,2,"2024-06-26T10:10:49.618",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433025,1719396649628,-150.0,0.00021643,2,"2024-06-26T10:10:49.628",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433026,1719396649638,-155.34,0.00021644,2,"2024-06-26T10:10:49.638",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433027,1719396649648,-153.39,0.00021644,2,"2024-06-26T10:10:49.648",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433028,1719396649657,-448.75,0.00021644,2,"2024-06-26T10:10:49.657",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433029,1719396649666,-1500.0,0.00021648,2,"2024-06-26T10:10:49.666",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433030,1719396649675,-150.0,0.0002165,2,"2024-06-26T10:10:49.675",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433031,1719396649684,-150.0,0.00021653,2,"2024-06-26T10:10:49.684",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433032,1719396649693,-150.0,0.00021656,2,"2024-06-26T10:10:49.693",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433033,1719396649702,-150.0,0.00021663,2,"2024-06-26T10:10:49.702",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433034,1719396649711,-150.0,0.00021668,2,"2024-06-26T10:10:49.711",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433035,1719396649721,-150.0,0.00021669,2,"2024-06-26T10:10:49.721",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433036,1719396649731,-1500.0,0.00021673,2,"2024-06-26T10:10:49.731",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433037,1719396649740,-300.0,0.00021676,2,"2024-06-26T10:10:49.740",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433038,1719396649749,-150.405604,0.00021676,2,"2024-06-26T10:10:49.749",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433039,1719396649758,-150.0,0.00021678,2,"2024-06-26T10:10:49.758",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433040,1719396649768,-150.0,0.00021679,2,"2024-06-26T10:10:49.768",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433041,1719396649777,-2051.62166619,0.00021682,2,"2024-06-26T10:10:49.777",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433042,1719396650595,-309.15,0.00021682,2,"2024-06-26T10:10:50.595",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433043,1719396650648,-2249.27634893,0.00021682,2,"2024-06-26T10:10:50.648",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433044,1719396650657,-150.0,0.00021687,2,"2024-06-26T10:10:50.657",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433045,1719396650667,-150.0,0.0002169,2,"2024-06-26T10:10:50.667",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433046,1719396650677,-151.827949,0.0002169,2,"2024-06-26T10:10:50.677",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433047,1719396650686,-151.827949,0.0002169,2,"2024-06-26T10:10:50.686",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433048,1719396650695,-151.0,0.0002169,2,"2024-06-26T10:10:50.695",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433049,1719396650704,-12.184981,0.0002169,2,"2024-06-26T10:10:50.704",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433050,1719396650715,-138.815019,0.0002169,2,"2024-06-26T10:10:50.715",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433051,1719396650726,-1344.11972998,0.0002169,2,"2024-06-26T10:10:50.726",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433052,1719396650737,-8655.88027002,0.0002169,2,"2024-06-26T10:10:50.737",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433053,1719396650747,-10000.0,0.0002169,2,"2024-06-26T10:10:50.747",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433054,1719396650756,-968.54872,0.0002169,2,"2024-06-26T10:10:50.756",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433055,1719396650765,-151.0,0.0002169,2,"2024-06-26T10:10:50.765",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433056,1719396650775,-968.54872,0.0002169,2,"2024-06-26T10:10:50.775",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433057,1719396650784,-543.043496,0.0002169,2,"2024-06-26T10:10:50.784",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433058,1719396650793,-543.043496,0.0002169,2,"2024-06-26T10:10:50.793",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433059,1719396650803,-203.476551,0.0002169,2,"2024-06-26T10:10:50.803",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433060,1719396650814,-261.47671,0.0002169,2,"2024-06-26T10:10:50.814",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433061,1719396651083,-203.476551,0.0002169,2,"2024-06-26T10:10:51.083",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433062,1719396651095,-261.47671,0.0002169,2,"2024-06-26T10:10:51.095",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433063,1719396651104,-151.0,0.0002169,2,"2024-06-26T10:10:51.104",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433064,1719396651114,-300.0,0.00021691,2,"2024-06-26T10:10:51.114",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433065,1719396651124,-150.0,0.00021698,2,"2024-06-26T10:10:51.124",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433066,1719396651133,-150.0,0.00021702,2,"2024-06-26T10:10:51.133",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433067,1719396651142,-150.0,0.00021702,2,"2024-06-26T10:10:51.142",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433068,1719396651151,-150.0,0.00021703,2,"2024-06-26T10:10:51.151",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433069,1719396651162,-1500.0,0.00021709,2,"2024-06-26T10:10:51.162",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433070,1719396651172,-150.0,0.00021718,2,"2024-06-26T10:10:51.172",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433071,1719396651181,-300.0,0.00021718,2,"2024-06-26T10:10:51.181",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433072,1719396651190,-150.0,0.00021733,2,"2024-06-26T10:10:51.190",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433073,1719396651200,-150.0,0.00021737,2,"2024-06-26T10:10:51.200",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433074,1719396651210,-150.0,0.00021742,2,"2024-06-26T10:10:51.210",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433075,1719396651220,-150.0,0.00021743,2,"2024-06-26T10:10:51.220",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433076,1719396651230,-150.0,0.00021747,2,"2024-06-26T10:10:51.230",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433077,1719396651240,-1500.0,0.00021747,2,"2024-06-26T10:10:51.240",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433078,1719396651251,-151.0,0.00021747,2,"2024-06-26T10:10:51.251",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433079,1719396651260,-151.0,0.00021747,2,"2024-06-26T10:10:51.260",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433080,1719396651269,-151.0,0.00021747,2,"2024-06-26T10:10:51.269",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433081,1719396651279,-151.0,0.00021747,2,"2024-06-26T10:10:51.279",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433082,1719396651288,-152.422703,0.00021747,2,"2024-06-26T10:10:51.288",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433083,1719396651297,-151.0,0.00021747,2,"2024-06-26T10:10:51.297",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433084,1719396651306,-152.422703,0.00021747,2,"2024-06-26T10:10:51.306",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433085,1719396651315,-215.694772,0.00021747,2,"2024-06-26T10:10:51.315",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433086,1719396651324,-167.002005,0.00021747,2,"2024-06-26T10:10:51.324",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433087,1719396651333,-167.002005,0.00021747,2,"2024-06-26T10:10:51.333",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433088,1719396651346,-151.0,0.00021747,2,"2024-06-26T10:10:51.346",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433089,1719396651356,-150.0,0.00021754,2,"2024-06-26T10:10:51.356",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433090,1719396651365,-150.0,0.00021755,2,"2024-06-26T10:10:51.365",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433091,1719396651374,-1500.0,0.00021758,2,"2024-06-26T10:10:51.374",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433092,1719396651384,-150.0,0.00021761,2,"2024-06-26T10:10:51.384",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433093,1719396651393,-1500.0,0.00021762,2,"2024-06-26T10:10:51.393",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433094,1719396651403,-150.0,0.00021764,2,"2024-06-26T10:10:51.403",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433095,1719396651412,-150.0,0.00021775,2,"2024-06-26T10:10:51.412",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433096,1719396651421,-150.0,0.00021777,2,"2024-06-26T10:10:51.421",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433097,1719396651431,-150.0,0.00021777,2,"2024-06-26T10:10:51.431",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433098,1719396651440,-1500.0,0.00021784,2,"2024-06-26T10:10:51.440",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433099,1719396651449,-300.0,0.00021786,2,"2024-06-26T10:10:51.449",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433100,1719396651458,-1500.0,0.00021788,2,"2024-06-26T10:10:51.458",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433101,1719396651467,-150.0,0.00021791,2,"2024-06-26T10:10:51.467",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433102,1719396651477,-150.0,0.00021793,2,"2024-06-26T10:10:51.477",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433103,1719396651487,-150.0,0.00021798,2,"2024-06-26T10:10:51.487",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433104,1719396651497,-305.22875309,0.00021799,2,"2024-06-26T10:10:51.497",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433105,1719396651506,-946.55454585,0.000218,2,"2024-06-26T10:10:51.506",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433106,1719396651516,-150.0,0.00021804,2,"2024-06-26T10:10:51.516",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433107,1719396651525,-150.0,0.0002181,2,"2024-06-26T10:10:51.525",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433108,1719396651535,-150.0,0.00021811,2,"2024-06-26T10:10:51.535",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433109,1719396651544,-150.0,0.00021812,2,"2024-06-26T10:10:51.544",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433110,1719396651553,-150.0,0.00021817,2,"2024-06-26T10:10:51.553",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433111,1719396651563,-150.0,0.00021823,2,"2024-06-26T10:10:51.563",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433112,1719396651572,-150.0,0.00021825,2,"2024-06-26T10:10:51.572",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433113,1719396651581,-1500.0,0.00021827,2,"2024-06-26T10:10:51.581",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433114,1719396651598,-150.0,0.00021828,2,"2024-06-26T10:10:51.598",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433115,1719396651607,-150.0,0.00021828,2,"2024-06-26T10:10:51.607",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433116,1719396651616,-1500.0,0.00021831,2,"2024-06-26T10:10:51.616",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433117,1719396651626,-1500.0,0.00021836,2,"2024-06-26T10:10:51.626",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433118,1719396651636,-150.0,0.00021837,2,"2024-06-26T10:10:51.636",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433119,1719396651645,-150.0,0.00021839,2,"2024-06-26T10:10:51.645",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433120,1719396651655,-150.0,0.0002184,2,"2024-06-26T10:10:51.655",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433121,1719396651666,-300.0,0.00021842,2,"2024-06-26T10:10:51.666",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433122,1719396651677,-1500.0,0.00021843,2,"2024-06-26T10:10:51.677",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433123,1719396651687,-150.0,0.00021844,2,"2024-06-26T10:10:51.687",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433124,1719396651697,-150.0,0.00021844,2,"2024-06-26T10:10:51.697",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433125,1719396651706,-150.0,0.00021849,2,"2024-06-26T10:10:51.706",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433126,1719396651716,-150.0,0.0002185,2,"2024-06-26T10:10:51.716",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433127,1719396651725,-169.305,0.00021854,2,"2024-06-26T10:10:51.725",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433128,1719396651735,-1500.0,0.00021856,2,"2024-06-26T10:10:51.735",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433129,1719396651746,-150.0,0.00021857,2,"2024-06-26T10:10:51.746",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433130,1719396651756,-150.0,0.00021874,2,"2024-06-26T10:10:51.756",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433131,1719396651765,-150.0,0.00021878,2,"2024-06-26T10:10:51.765",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433132,1719396651775,-300.0,0.00021879,2,"2024-06-26T10:10:51.775",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433133,1719396651785,-150.0,0.0002188,2,"2024-06-26T10:10:51.785",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433134,1719396651795,-150.0,0.00021886,2,"2024-06-26T10:10:51.795",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433135,1719396651805,-300.0,0.00021892,2,"2024-06-26T10:10:51.805",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433136,1719396651814,-339.45186376,0.00021899,2,"2024-06-26T10:10:51.814",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433137,1719396651824,-151.0,0.000219,2,"2024-06-26T10:10:51.824",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433138,1719396651834,-151.0,0.000219,2,"2024-06-26T10:10:51.834",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433139,1719396651848,-4610.04801512,0.000219,2,"2024-06-26T10:10:51.848",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433140,1719396651857,-151.0,0.000219,2,"2024-06-26T10:10:51.857",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433141,1719396651867,-169.147715,0.000219,2,"2024-06-26T10:10:51.867",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433142,1719396651876,-151.0,0.000219,2,"2024-06-26T10:10:51.876",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433143,1719396651888,-259.81965,0.000219,2,"2024-06-26T10:10:51.888",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433144,1719396651899,-236.196,0.000219,2,"2024-06-26T10:10:51.899",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433145,1719396651908,-203.07802,0.000219,2,"2024-06-26T10:10:51.908",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433146,1719396651918,-236.196,0.000219,2,"2024-06-26T10:10:51.918",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433147,1719396651927,-151.0,0.000219,2,"2024-06-26T10:10:51.927",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433148,1719396651938,-151.0,0.000219,2,"2024-06-26T10:10:51.938",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433149,1719396651948,-151.0,0.000219,2,"2024-06-26T10:10:51.948",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433150,1719396651957,-151.0,0.000219,2,"2024-06-26T10:10:51.957",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433151,1719396651969,-584.03865,0.000219,2,"2024-06-26T10:10:51.969",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433152,1719396651978,-584.03865,0.000219,2,"2024-06-26T10:10:51.978",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433153,1719396651988,-440.140798,0.000219,2,"2024-06-26T10:10:51.988",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433154,1719396651997,-151.0,0.000219,2,"2024-06-26T10:10:51.997",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433155,1719396652007,-440.140798,0.000219,2,"2024-06-26T10:10:52.007",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433156,1719396652017,-151.0,0.000219,2,"2024-06-26T10:10:52.017",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433157,1719396652027,-151.0,0.000219,2,"2024-06-26T10:10:52.027",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433158,1719396652036,-151.0,0.000219,2,"2024-06-26T10:10:52.036",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433159,1719396652045,-504.376636,0.000219,2,"2024-06-26T10:10:52.045",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433160,1719396652055,-504.376636,0.000219,2,"2024-06-26T10:10:52.055",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433161,1719396652064,-151.0,0.000219,2,"2024-06-26T10:10:52.064",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433162,1719396652073,-255.916376,0.000219,2,"2024-06-26T10:10:52.073",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433163,1719396652083,-255.916376,0.000219,2,"2024-06-26T10:10:52.083",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433164,1719396652095,-235.889473,0.000219,2,"2024-06-26T10:10:52.095",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433165,1719396652105,-224.62080998,0.000219,2,"2024-06-26T10:10:52.105",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433166,1719396652115,-151.0,0.000219,2,"2024-06-26T10:10:52.115",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433167,1719396652124,-235.889473,0.000219,2,"2024-06-26T10:10:52.124",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433168,1719396652134,-151.0,0.000219,2,"2024-06-26T10:10:52.134",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433169,1719396652143,-151.0,0.000219,2,"2024-06-26T10:10:52.143",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433170,1719396652153,-151.0,0.000219,2,"2024-06-26T10:10:52.153",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433171,1719396652162,-211.778098,0.000219,2,"2024-06-26T10:10:52.162",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433172,1719396652171,-151.0,0.000219,2,"2024-06-26T10:10:52.171",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433173,1719396652181,-211.778098,0.000219,2,"2024-06-26T10:10:52.181",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433174,1719396652190,-433.664823,0.000219,2,"2024-06-26T10:10:52.190",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433175,1719396652199,-151.0,0.000219,2,"2024-06-26T10:10:52.199",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433176,1719396652209,-433.664823,0.000219,2,"2024-06-26T10:10:52.209",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433177,1719396652218,-151.0,0.000219,2,"2024-06-26T10:10:52.218",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433178,1719396652228,-1073.716606,0.000219,2,"2024-06-26T10:10:52.228",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433179,1719396652237,-1073.716606,0.000219,2,"2024-06-26T10:10:52.237",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433180,1719396652247,-151.0,0.000219,2,"2024-06-26T10:10:52.247",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433181,1719396652256,-151.0,0.000219,2,"2024-06-26T10:10:52.256",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433182,1719396652265,-1131.97229302,0.000219,2,"2024-06-26T10:10:52.265",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433183,1719396652275,-276.56194,0.000219,2,"2024-06-26T10:10:52.275",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433184,1719396652284,-276.56194,0.000219,2,"2024-06-26T10:10:52.284",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433185,1719396652294,-475.118793,0.000219,2,"2024-06-26T10:10:52.294",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433186,1719396652303,-475.118793,0.000219,2,"2024-06-26T10:10:52.303",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433187,1719396652313,-151.0,0.000219,2,"2024-06-26T10:10:52.313",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433188,1719396652323,-151.0,0.000219,2,"2024-06-26T10:10:52.323",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433189,1719396652333,-14880.01790881,0.000219,2,"2024-06-26T10:10:52.333",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433190,1719396652344,-151.0,0.000219,2,"2024-06-26T10:10:52.344",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433191,1719396652353,-151.0,0.000219,2,"2024-06-26T10:10:52.353",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433192,1719396652363,-597.509391,0.000219,2,"2024-06-26T10:10:52.363",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433193,1719396652373,-597.509391,0.000219,2,"2024-06-26T10:10:52.373",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433194,1719396652384,-183.31556253,0.000219,2,"2024-06-26T10:10:52.384",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433195,1719396652394,-151.0,0.000219,2,"2024-06-26T10:10:52.394",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433196,1719396652405,-151.0,0.000219,2,"2024-06-26T10:10:52.405",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433197,1719396652414,-151.0,0.000219,2,"2024-06-26T10:10:52.414",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433198,1719396652423,-1367.15404,0.000219,2,"2024-06-26T10:10:52.423",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433199,1719396652435,-1367.15404,0.000219,2,"2024-06-26T10:10:52.435",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433200,1719396652445,-250.0,0.000219,7,"2024-06-26T10:10:52.445",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433201,1719396652455,-250.0,0.000219,7,"2024-06-26T10:10:52.455",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433202,1719396652464,-250.0,0.000219,7,"2024-06-26T10:10:52.464",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433203,1719396652474,-250.0,0.000219,7,"2024-06-26T10:10:52.474",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433204,1719396652486,-250.0,0.000219,7,"2024-06-26T10:10:52.486",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433205,1719396652496,-250.0,0.000219,7,"2024-06-26T10:10:52.496",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433206,1719396652506,-250.0,0.000219,7,"2024-06-26T10:10:52.506",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433207,1719396652515,-250.0,0.000219,7,"2024-06-26T10:10:52.515",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433208,1719396652524,-324.3,0.000219,7,"2024-06-26T10:10:52.524",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433209,1719396652533,-279.68394856,0.000219,2,"2024-06-26T10:10:52.533",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433210,1719396652543,-150.0,0.00021909,2,"2024-06-26T10:10:52.543",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433211,1719396652552,-300.0,0.00021911,2,"2024-06-26T10:10:52.552",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433212,1719396652563,-150.0,0.00021913,2,"2024-06-26T10:10:52.563",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433213,1719396652573,-150.0,0.00021916,2,"2024-06-26T10:10:52.573",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433214,1719396652582,-150.0,0.00021917,2,"2024-06-26T10:10:52.582",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433215,1719396652593,-352.10935505,0.00021917,2,"2024-06-26T10:10:52.593",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433216,1719396652603,-265.64,0.00021918,2,"2024-06-26T10:10:52.603",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433217,1719396652613,-205.038512,0.00021918,2,"2024-06-26T10:10:52.613",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433218,1719396652624,-205.038512,0.00021918,2,"2024-06-26T10:10:52.624",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433219,1719396652643,-205.038512,0.00021918,2,"2024-06-26T10:10:52.643",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433220,1719396652663,-205.038512,0.00021918,2,"2024-06-26T10:10:52.663",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433221,1719396652683,-205.038512,0.00021918,2,"2024-06-26T10:10:52.683",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433222,1719396652699,-205.038512,0.00021918,2,"2024-06-26T10:10:52.699",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433223,1719396652708,-2443.258192,0.00021918,2,"2024-06-26T10:10:52.708",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433224,1719396652722,-185.98142769,0.00021918,2,"2024-06-26T10:10:52.722",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433225,1719396652736,-267.65633129,0.00021918,2,"2024-06-26T10:10:52.736",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433226,1719396652747,-259.9332309,0.00021918,2,"2024-06-26T10:10:52.747",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433227,1719396652759,-1729.68720212,0.00021918,2,"2024-06-26T10:10:52.759",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433228,1719396652769,-438.90922788,0.00021918,2,"2024-06-26T10:10:52.769",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433229,1719396652780,-2004.34896412,0.00021918,2,"2024-06-26T10:10:52.780",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433230,1719396652790,-2443.258192,0.00021918,2,"2024-06-26T10:10:52.790",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433231,1719396652800,-2443.258192,0.00021918,2,"2024-06-26T10:10:52.800",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433232,1719396652810,-2443.258192,0.00021918,2,"2024-06-26T10:10:52.810",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433233,1719396652819,-2443.258192,0.00021918,2,"2024-06-26T10:10:52.819",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433234,1719396652828,-2443.258192,0.00021918,2,"2024-06-26T10:10:52.828",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433235,1719396652837,-151.0,0.00021918,7,"2024-06-26T10:10:52.837",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433236,1719396652849,-151.0,0.00021918,7,"2024-06-26T10:10:52.849",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433237,1719396652858,-151.0,0.00021918,7,"2024-06-26T10:10:52.858",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433238,1719396652868,-151.0,0.00021918,7,"2024-06-26T10:10:52.868",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433239,1719396652878,-151.0,0.00021918,7,"2024-06-26T10:10:52.878",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433240,1719396652889,-151.0,0.00021918,7,"2024-06-26T10:10:52.889",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433241,1719396652910,-151.0,0.00021918,7,"2024-06-26T10:10:52.910",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433242,1719396652921,-188.742024,0.00021918,7,"2024-06-26T10:10:52.921",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433243,1719396652931,-151.0,0.00021918,7,"2024-06-26T10:10:52.931",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433244,1719396652940,-151.0,0.00021918,7,"2024-06-26T10:10:52.940",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433245,1719396652950,-151.0,0.00021918,7,"2024-06-26T10:10:52.950",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433246,1719396652960,-271.684292,0.00021918,7,"2024-06-26T10:10:52.960",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433247,1719396652969,-151.0,0.00021918,7,"2024-06-26T10:10:52.969",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433248,1719396652979,-277.437034,0.00021918,7,"2024-06-26T10:10:52.979",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433249,1719396652991,-277.437034,0.00021918,7,"2024-06-26T10:10:52.991",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433250,1719396653006,-151.0,0.00021918,7,"2024-06-26T10:10:53.006",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433251,1719396653015,-236.947213,0.00021918,7,"2024-06-26T10:10:53.015",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433252,1719396653024,-406.637294,0.00021918,7,"2024-06-26T10:10:53.024",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433253,1719396653036,-151.0,0.00021918,7,"2024-06-26T10:10:53.036",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433254,1719396653050,-236.947213,0.00021918,7,"2024-06-26T10:10:53.050",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433255,1719396653062,-406.637294,0.00021918,7,"2024-06-26T10:10:53.062",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433256,1719396653072,-205.038512,0.00021918,7,"2024-06-26T10:10:53.072",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433257,1719396653082,-151.0,0.00021918,7,"2024-06-26T10:10:53.082",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433258,1719396653093,-205.038512,0.00021918,7,"2024-06-26T10:10:53.093",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433259,1719396653102,-187.92,0.00021918,7,"2024-06-26T10:10:53.102",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433260,1719396653112,-231.487067,0.00021918,7,"2024-06-26T10:10:53.112",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433261,1719396653122,-187.92,0.00021918,7,"2024-06-26T10:10:53.122",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433262,1719396653132,-231.487067,0.00021918,7,"2024-06-26T10:10:53.132",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433263,1719396653141,-165.319449,0.00021918,7,"2024-06-26T10:10:53.141",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433264,1719396653150,-151.0,0.00021918,7,"2024-06-26T10:10:53.150",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433265,1719396653160,-165.319449,0.00021918,7,"2024-06-26T10:10:53.160",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433266,1719396653169,-215.346535,0.00021918,7,"2024-06-26T10:10:53.169",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433267,1719396653178,-215.346535,0.00021918,7,"2024-06-26T10:10:53.178",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433268,1719396653188,-150.0,0.0002192,2,"2024-06-26T10:10:53.188",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433269,1719396653198,-150.0,0.0002192,2,"2024-06-26T10:10:53.198",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433270,1719396653207,-150.0,0.00021922,2,"2024-06-26T10:10:53.207",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433271,1719396653217,-150.0,0.00021924,2,"2024-06-26T10:10:53.217",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433272,1719396653226,-150.0,0.00021925,2,"2024-06-26T10:10:53.226",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433273,1719396653235,-1500.0,0.00021926,2,"2024-06-26T10:10:53.235",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433274,1719396653244,-150.0,0.00021928,2,"2024-06-26T10:10:53.244",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433275,1719396653253,-158.8554683,0.00021929,2,"2024-06-26T10:10:53.253",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433276,1719396653262,-158.09490461,0.00021929,2,"2024-06-26T10:10:53.262",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433277,1719396653271,-5257.42286416,0.00021929,2,"2024-06-26T10:10:53.271",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433278,1719396653281,-151.0,0.00021929,7,"2024-06-26T10:10:53.281",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433279,1719396653289,-285.900801,0.00021929,7,"2024-06-26T10:10:53.289",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433280,1719396653298,-1500.0,0.00021932,2,"2024-06-26T10:10:53.298",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433281,1719396653308,-150.0,0.00021933,2,"2024-06-26T10:10:53.308",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433282,1719396653317,-150.0,0.00021951,2,"2024-06-26T10:10:53.317",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433283,1719396653326,-1500.0,0.00021953,2,"2024-06-26T10:10:53.326",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433284,1719396653335,-150.0,0.00021955,2,"2024-06-26T10:10:53.335",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433285,1719396653346,-150.0,0.00021963,2,"2024-06-26T10:10:53.346",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433286,1719396653355,-1130.60662013,0.00021964,2,"2024-06-26T10:10:53.355",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433287,1719396653364,-150.0,0.00021972,2,"2024-06-26T10:10:53.364",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433288,1719396653374,-150.0,0.00021972,2,"2024-06-26T10:10:53.374",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433289,1719396653383,-150.0,0.00021973,2,"2024-06-26T10:10:53.383",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433290,1719396653392,-300.0,0.00021976,2,"2024-06-26T10:10:53.392",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433291,1719396653401,-1500.0,0.00021977,2,"2024-06-26T10:10:53.401",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433292,1719396653410,-599.681482,0.00021977,7,"2024-06-26T10:10:53.410",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433293,1719396653419,-599.681482,0.00021977,7,"2024-06-26T10:10:53.419",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433294,1719396653428,-1785.589286,0.00021989,7,"2024-06-26T10:10:53.428",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433295,1719396653437,-1785.589286,0.00021989,7,"2024-06-26T10:10:53.437",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433296,1719396653446,-2506.04597,0.00021989,7,"2024-06-26T10:10:53.446",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433297,1719396653455,-2506.04597,0.00021989,7,"2024-06-26T10:10:53.455",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433298,1719396653465,-210.32553,0.00021989,7,"2024-06-26T10:10:53.465",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433299,1719396653474,-210.32553,0.00021989,7,"2024-06-26T10:10:53.474",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433300,1719396653486,-150.0,0.0002199,2,"2024-06-26T10:10:53.486",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433301,1719396653497,-300.0,0.00021995,2,"2024-06-26T10:10:53.497",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433302,1719396653506,-276.77600181,0.00021997,2,"2024-06-26T10:10:53.506",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433303,1719396653515,-151.0,0.00021999,7,"2024-06-26T10:10:53.515",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433304,1719396653525,-151.0,0.00021999,7,"2024-06-26T10:10:53.525",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433305,1719396653535,-218.913988,0.00021999,7,"2024-06-26T10:10:53.535",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433306,1719396653544,-151.0,0.00021999,7,"2024-06-26T10:10:53.544",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433307,1719396653553,-151.0,0.00021999,7,"2024-06-26T10:10:53.553",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433308,1719396653562,-151.0,0.00021999,7,"2024-06-26T10:10:53.562",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433309,1719396653571,-151.0,0.00021999,7,"2024-06-26T10:10:53.571",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433310,1719396653581,-173.013579,0.00021999,7,"2024-06-26T10:10:53.581",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433311,1719396653593,-173.013579,0.00021999,7,"2024-06-26T10:10:53.593",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433312,1719396653602,-173.013579,0.00021999,7,"2024-06-26T10:10:53.602",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433313,1719396653612,-173.013579,0.00021999,7,"2024-06-26T10:10:53.612",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433314,1719396653621,-151.0,0.00021999,7,"2024-06-26T10:10:53.621",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433315,1719396653630,-151.0,0.00021999,7,"2024-06-26T10:10:53.630",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433316,1719396653639,-280.69776903,0.00021999,7,"2024-06-26T10:10:53.639",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433317,1719396653648,-294.0,0.00021999,7,"2024-06-26T10:10:53.648",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433318,1719396653657,-163.006609,0.00021999,7,"2024-06-26T10:10:53.657",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433319,1719396653668,-151.0,0.00021999,7,"2024-06-26T10:10:53.668",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433320,1719396653678,-151.0,0.00021999,7,"2024-06-26T10:10:53.678",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433321,1719396653687,-151.0,0.00021999,7,"2024-06-26T10:10:53.687",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433322,1719396653695,-236.196,0.00021999,7,"2024-06-26T10:10:53.695",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433323,1719396653705,-203.07802,0.00021999,7,"2024-06-26T10:10:53.705",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433324,1719396653714,-236.196,0.00021999,7,"2024-06-26T10:10:53.714",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433325,1719396653723,-151.0,0.00021999,7,"2024-06-26T10:10:53.723",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433326,1719396653732,-151.0,0.00021999,7,"2024-06-26T10:10:53.732",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433327,1719396653742,-151.0,0.00021999,7,"2024-06-26T10:10:53.742",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433328,1719396653751,-151.0,0.00021999,7,"2024-06-26T10:10:53.751",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433329,1719396653761,-151.0,0.00021999,7,"2024-06-26T10:10:53.761",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433330,1719396653771,-277.437034,0.00021999,7,"2024-06-26T10:10:53.771",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433331,1719396653781,-277.437034,0.00021999,7,"2024-06-26T10:10:53.781",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433332,1719396653790,-151.0,0.00021999,7,"2024-06-26T10:10:53.790",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433333,1719396653799,-236.947213,0.00021999,7,"2024-06-26T10:10:53.799",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433334,1719396653808,-406.637294,0.00021999,7,"2024-06-26T10:10:53.808",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433335,1719396653817,-151.0,0.00021999,7,"2024-06-26T10:10:53.817",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433336,1719396653827,-236.947213,0.00021999,7,"2024-06-26T10:10:53.827",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433337,1719396653835,-406.637294,0.00021999,7,"2024-06-26T10:10:53.835",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433338,1719396653847,-205.038512,0.00021999,7,"2024-06-26T10:10:53.847",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433339,1719396653856,-151.0,0.00021999,7,"2024-06-26T10:10:53.856",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433340,1719396653866,-205.038512,0.00021999,7,"2024-06-26T10:10:53.866",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433341,1719396653875,-187.92,0.00021999,7,"2024-06-26T10:10:53.875",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433342,1719396653885,-231.487067,0.00021999,7,"2024-06-26T10:10:53.885",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433343,1719396653899,-187.92,0.00021999,7,"2024-06-26T10:10:53.899",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433344,1719396653908,-231.487067,0.00021999,7,"2024-06-26T10:10:53.908",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433345,1719396653918,-165.319449,0.00021999,7,"2024-06-26T10:10:53.918",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433346,1719396653927,-151.0,0.00021999,7,"2024-06-26T10:10:53.927",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433347,1719396653938,-165.319449,0.00021999,7,"2024-06-26T10:10:53.938",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433348,1719396653947,-215.346535,0.00021999,7,"2024-06-26T10:10:53.947",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433349,1719396653957,-215.346535,0.00021999,7,"2024-06-26T10:10:53.957",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433350,1719396653970,-151.0,0.00021999,7,"2024-06-26T10:10:53.970",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433351,1719396653979,-151.0,0.00021999,7,"2024-06-26T10:10:53.979",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433352,1719396653988,-151.0,0.00021999,7,"2024-06-26T10:10:53.988",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433353,1719396653997,-151.0,0.00021999,7,"2024-06-26T10:10:53.997",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433354,1719396654201,-151.0,0.00021999,7,"2024-06-26T10:10:54.201",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433355,1719396654234,-584.03865,0.00021999,7,"2024-06-26T10:10:54.234",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433356,1719396654244,-584.03865,0.00021999,7,"2024-06-26T10:10:54.244",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433357,1719396654253,-440.140798,0.00021999,7,"2024-06-26T10:10:54.253",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433358,1719396654263,-151.0,0.00021999,7,"2024-06-26T10:10:54.263",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433359,1719396654272,-440.140798,0.00021999,7,"2024-06-26T10:10:54.272",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433360,1719396654282,-151.0,0.00021999,7,"2024-06-26T10:10:54.282",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433361,1719396654291,-151.0,0.00021999,7,"2024-06-26T10:10:54.291",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433362,1719396654301,-151.0,0.00021999,7,"2024-06-26T10:10:54.301",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433363,1719396654310,-504.376636,0.00021999,7,"2024-06-26T10:10:54.310",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433364,1719396654320,-504.376636,0.00021999,7,"2024-06-26T10:10:54.320",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433365,1719396654330,-151.0,0.00021999,7,"2024-06-26T10:10:54.330",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433366,1719396654340,-255.916376,0.00021999,7,"2024-06-26T10:10:54.340",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433367,1719396654351,-255.916376,0.00021999,7,"2024-06-26T10:10:54.351",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433368,1719396654360,-255.916376,0.00021999,7,"2024-06-26T10:10:54.360",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433369,1719396654369,-255.916376,0.00021999,7,"2024-06-26T10:10:54.369",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433370,1719396654381,-235.889473,0.00021999,7,"2024-06-26T10:10:54.381",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433371,1719396654391,-235.889473,0.00021999,7,"2024-06-26T10:10:54.391",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433372,1719396654400,-151.0,0.00021999,7,"2024-06-26T10:10:54.400",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433373,1719396654409,-151.0,0.00021999,7,"2024-06-26T10:10:54.409",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433374,1719396654418,-235.889473,0.00021999,7,"2024-06-26T10:10:54.418",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433375,1719396654428,-235.889473,0.00021999,7,"2024-06-26T10:10:54.428",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433376,1719396654438,-151.0,0.00021999,7,"2024-06-26T10:10:54.438",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433377,1719396654446,-151.0,0.00021999,7,"2024-06-26T10:10:54.446",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433378,1719396654456,-151.0,0.00021999,7,"2024-06-26T10:10:54.456",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433379,1719396654465,-287.557385,0.00021999,7,"2024-06-26T10:10:54.465",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433380,1719396654475,-151.0,0.00021999,7,"2024-06-26T10:10:54.475",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433381,1719396654484,-151.0,0.00021999,7,"2024-06-26T10:10:54.484",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433382,1719396654493,-211.778098,0.00021999,7,"2024-06-26T10:10:54.493",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433383,1719396654502,-211.778098,0.00021999,7,"2024-06-26T10:10:54.502",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433384,1719396654512,-151.0,0.00021999,7,"2024-06-26T10:10:54.512",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433385,1719396654521,-174.94979,0.00021999,7,"2024-06-26T10:10:54.521",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433386,1719396654530,-211.778098,0.00021999,7,"2024-06-26T10:10:54.530",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433387,1719396654539,-211.778098,0.00021999,7,"2024-06-26T10:10:54.539",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433388,1719396654548,-433.664823,0.00021999,7,"2024-06-26T10:10:54.548",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433389,1719396654558,-433.664823,0.00021999,7,"2024-06-26T10:10:54.558",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433390,1719396654568,-151.0,0.00021999,7,"2024-06-26T10:10:54.568",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433391,1719396654577,-151.0,0.00021999,7,"2024-06-26T10:10:54.577",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433392,1719396654586,-433.664823,0.00021999,7,"2024-06-26T10:10:54.586",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433393,1719396654599,-151.0,0.00021999,7,"2024-06-26T10:10:54.599",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433394,1719396654609,-215.02913,0.00021999,7,"2024-06-26T10:10:54.609",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433395,1719396654617,-1073.716606,0.00021999,7,"2024-06-26T10:10:54.617",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433396,1719396654626,-1073.716606,0.00021999,7,"2024-06-26T10:10:54.626",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433397,1719396654635,-1073.716606,0.00021999,7,"2024-06-26T10:10:54.635",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433398,1719396654644,-1073.716606,0.00021999,7,"2024-06-26T10:10:54.644",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433399,1719396654653,-433.664823,0.00021999,7,"2024-06-26T10:10:54.653",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433400,1719396654663,-151.0,0.00021999,7,"2024-06-26T10:10:54.663",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433401,1719396654672,-151.0,0.00021999,7,"2024-06-26T10:10:54.672",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433402,1719396654681,-151.0,0.00021999,7,"2024-06-26T10:10:54.681",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433403,1719396654690,-151.0,0.00021999,7,"2024-06-26T10:10:54.690",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433404,1719396654699,-599.681482,0.00021999,7,"2024-06-26T10:10:54.699",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433405,1719396654708,-599.681482,0.00021999,7,"2024-06-26T10:10:54.708",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433406,1719396654719,-276.56194,0.00021999,7,"2024-06-26T10:10:54.719",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433407,1719396654729,-276.56194,0.00021999,7,"2024-06-26T10:10:54.729",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433408,1719396654738,-276.56194,0.00021999,7,"2024-06-26T10:10:54.738",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433409,1719396654748,-276.56194,0.00021999,7,"2024-06-26T10:10:54.748",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433410,1719396654757,-475.118793,0.00021999,7,"2024-06-26T10:10:54.757",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433411,1719396654767,-475.118793,0.00021999,7,"2024-06-26T10:10:54.767",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433412,1719396654777,-475.118793,0.00021999,7,"2024-06-26T10:10:54.777",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433413,1719396654787,-475.118793,0.00021999,7,"2024-06-26T10:10:54.787",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433414,1719396654796,-151.0,0.00021999,7,"2024-06-26T10:10:54.796",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433415,1719396654806,-151.0,0.00021999,7,"2024-06-26T10:10:54.806",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433416,1719396654815,-151.0,0.00021999,7,"2024-06-26T10:10:54.815",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433417,1719396654825,-240.536231,0.00021999,7,"2024-06-26T10:10:54.825",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433418,1719396654835,-1785.589286,0.00021999,7,"2024-06-26T10:10:54.835",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433419,1719396654849,-1785.589286,0.00021999,7,"2024-06-26T10:10:54.849",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433420,1719396654858,-2506.04597,0.00021999,7,"2024-06-26T10:10:54.858",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433421,1719396654868,-2506.04597,0.00021999,7,"2024-06-26T10:10:54.868",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433422,1719396654877,-159.951172,0.00021999,7,"2024-06-26T10:10:54.877",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433423,1719396654889,-159.951172,0.00021999,7,"2024-06-26T10:10:54.889",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433424,1719396654900,-210.32553,0.00021999,7,"2024-06-26T10:10:54.900",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433425,1719396654910,-159.951172,0.00021999,7,"2024-06-26T10:10:54.910",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433426,1719396654919,-159.951172,0.00021999,7,"2024-06-26T10:10:54.919",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433427,1719396654928,-151.0,0.00021999,7,"2024-06-26T10:10:54.928",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433428,1719396654938,-151.0,0.00021999,7,"2024-06-26T10:10:54.938",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433429,1719396654947,-210.32553,0.00021999,7,"2024-06-26T10:10:54.947",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433430,1719396654957,-151.0,0.00021999,7,"2024-06-26T10:10:54.957",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433431,1719396654966,-151.0,0.00021999,7,"2024-06-26T10:10:54.966",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433432,1719396654980,-1227.46271,0.00021999,7,"2024-06-26T10:10:54.980",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433433,1719396654990,-1227.46271,0.00021999,7,"2024-06-26T10:10:54.990",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433434,1719396654999,-1227.46271,0.00021999,7,"2024-06-26T10:10:54.999",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433435,1719396655008,-1227.46271,0.00021999,7,"2024-06-26T10:10:55.008",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433436,1719396655018,-654.959905,0.00021999,7,"2024-06-26T10:10:55.018",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433437,1719396655027,-654.959905,0.00021999,7,"2024-06-26T10:10:55.027",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433438,1719396655037,-151.0,0.00021999,7,"2024-06-26T10:10:55.037",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433439,1719396655047,-151.0,0.00021999,7,"2024-06-26T10:10:55.047",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433440,1719396655056,-654.959905,0.00021999,7,"2024-06-26T10:10:55.056",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433441,1719396655065,-654.959905,0.00021999,7,"2024-06-26T10:10:55.065",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433442,1719396655075,-196.997103,0.00021999,7,"2024-06-26T10:10:55.075",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433443,1719396655084,-196.997103,0.00021999,7,"2024-06-26T10:10:55.084",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433444,1719396655095,-196.997103,0.00021999,7,"2024-06-26T10:10:55.095",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433445,1719396655104,-196.997103,0.00021999,7,"2024-06-26T10:10:55.104",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433446,1719396655113,-339.628778,0.00021999,7,"2024-06-26T10:10:55.113",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433447,1719396655121,-151.0,0.00021999,7,"2024-06-26T10:10:55.121",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433448,1719396655131,-339.628778,0.00021999,7,"2024-06-26T10:10:55.131",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433449,1719396655140,-151.0,0.00021999,7,"2024-06-26T10:10:55.140",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433450,1719396655149,-339.628778,0.00021999,7,"2024-06-26T10:10:55.149",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433451,1719396655159,-339.628778,0.00021999,7,"2024-06-26T10:10:55.159",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433452,1719396655168,-194.665379,0.00021999,7,"2024-06-26T10:10:55.168",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433453,1719396655178,-151.0,0.00021999,7,"2024-06-26T10:10:55.178",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433454,1719396655187,-151.0,0.00021999,7,"2024-06-26T10:10:55.187",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433455,1719396655197,-174.1375,0.00021999,7,"2024-06-26T10:10:55.197",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433456,1719396655207,-597.509391,0.00021999,7,"2024-06-26T10:10:55.207",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433457,1719396655217,-597.509391,0.00021999,7,"2024-06-26T10:10:55.217",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433458,1719396655227,-597.509391,0.00021999,7,"2024-06-26T10:10:55.227",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433459,1719396655236,-597.509391,0.00021999,7,"2024-06-26T10:10:55.236",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433460,1719396655246,-151.0,0.00021999,7,"2024-06-26T10:10:55.246",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433461,1719396655256,-151.0,0.00021999,7,"2024-06-26T10:10:55.256",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433462,1719396655275,-151.0,0.00021999,7,"2024-06-26T10:10:55.275",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433463,1719396655284,-151.0,0.00021999,7,"2024-06-26T10:10:55.284",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433464,1719396655294,-151.0,0.00021999,7,"2024-06-26T10:10:55.294",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433465,1719396655303,-151.0,0.00021999,7,"2024-06-26T10:10:55.303",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433466,1719396655312,-1367.15404,0.00021999,7,"2024-06-26T10:10:55.312",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433467,1719396655322,-1367.15404,0.00021999,7,"2024-06-26T10:10:55.322",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433468,1719396655331,-1367.15404,0.00021999,7,"2024-06-26T10:10:55.331",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433469,1719396655341,-1367.15404,0.00021999,7,"2024-06-26T10:10:55.341",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433470,1719396655350,-151.0,0.00021999,7,"2024-06-26T10:10:55.350",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433471,1719396655359,-151.0,0.00021999,7,"2024-06-26T10:10:55.359",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433472,1719396655369,-151.0,0.00021999,7,"2024-06-26T10:10:55.369",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433473,1719396655379,-263.479165,0.00021999,7,"2024-06-26T10:10:55.379",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433474,1719396655388,-151.0,0.00021999,7,"2024-06-26T10:10:55.388",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433475,1719396655397,-151.0,0.00021999,7,"2024-06-26T10:10:55.397",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433476,1719396655406,-151.0,0.00021999,7,"2024-06-26T10:10:55.406",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433477,1719396655416,-172.969592,0.00021999,7,"2024-06-26T10:10:55.416",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433478,1719396655425,-152.422703,0.00021999,7,"2024-06-26T10:10:55.425",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433479,1719396655434,-152.422703,0.00021999,7,"2024-06-26T10:10:55.434",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433480,1719396655443,-151.0,0.00021999,7,"2024-06-26T10:10:55.443",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433481,1719396655452,-188.401152,0.00021999,7,"2024-06-26T10:10:55.452",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433482,1719396655461,-152.422703,0.00021999,7,"2024-06-26T10:10:55.461",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433483,1719396655471,-152.422703,0.00021999,7,"2024-06-26T10:10:55.471",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433484,1719396655480,-167.002005,0.00021999,7,"2024-06-26T10:10:55.480",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433485,1719396655489,-167.002005,0.00021999,7,"2024-06-26T10:10:55.489",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433486,1719396655499,-167.002005,0.00021999,7,"2024-06-26T10:10:55.499",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433487,1719396655509,-167.002005,0.00021999,7,"2024-06-26T10:10:55.509",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433488,1719396655519,-151.0,0.00021999,7,"2024-06-26T10:10:55.519",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433489,1719396655528,-151.0,0.00021999,7,"2024-06-26T10:10:55.528",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433490,1719396655537,-151.827949,0.00021999,7,"2024-06-26T10:10:55.537",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433491,1719396655561,-151.827949,0.00021999,7,"2024-06-26T10:10:55.561",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433492,1719396655579,-151.827949,0.00021999,7,"2024-06-26T10:10:55.579",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433493,1719396655602,-151.827949,0.00021999,7,"2024-06-26T10:10:55.602",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433494,1719396655624,-151.0,0.00021999,7,"2024-06-26T10:10:55.624",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433495,1719396655642,-151.0,0.00021999,7,"2024-06-26T10:10:55.642",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433496,1719396655661,-151.0,0.00021999,7,"2024-06-26T10:10:55.661",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433497,1719396655678,-151.0,0.00021999,7,"2024-06-26T10:10:55.678",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433498,1719396655693,-10000.0,0.00021999,7,"2024-06-26T10:10:55.693",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433499,1719396655712,-10000.0,0.00021999,7,"2024-06-26T10:10:55.712",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433500,1719396655734,-253.06795732,0.00021999,2,"2024-06-26T10:10:55.734",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433501,1719396655748,-10000.0,0.00021999,7,"2024-06-26T10:10:55.748",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433502,1719396655764,-10000.0,0.00021999,7,"2024-06-26T10:10:55.764",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433503,1719396655781,-224846.26268343,0.00021999,2,"2024-06-26T10:10:55.781",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433504,1719396655800,-968.54872,0.00021999,7,"2024-06-26T10:10:55.800",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433505,1719396655813,-968.54872,0.00021999,7,"2024-06-26T10:10:55.813",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433506,1719396655829,-151.0,0.00021999,7,"2024-06-26T10:10:55.829",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433507,1719396655844,-151.0,0.00021999,7,"2024-06-26T10:10:55.844",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433508,1719396655860,-968.54872,0.00021999,7,"2024-06-26T10:10:55.860",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433509,1719396655886,-968.54872,0.00021999,7,"2024-06-26T10:10:55.886",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433510,1719396655907,-150.0,0.00021999,2,"2024-06-26T10:10:55.907",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433511,1719396655922,-150.0,0.00021999,7,"2024-06-26T10:10:55.922",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433512,1719396655939,-150.0,0.00021999,7,"2024-06-26T10:10:55.939",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433513,1719396655954,-150.0,0.00021999,7,"2024-06-26T10:10:55.954",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433514,1719396655971,-150.0,0.00021999,7,"2024-06-26T10:10:55.971",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433515,1719396655987,-150.0,0.00021999,7,"2024-06-26T10:10:55.987",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433516,1719396656003,-543.043496,0.00021999,7,"2024-06-26T10:10:56.003",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433517,1719396656018,-543.043496,0.00021999,7,"2024-06-26T10:10:56.018",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433518,1719396656035,-543.043496,0.00021999,7,"2024-06-26T10:10:56.035",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433519,1719396656051,-543.043496,0.00021999,7,"2024-06-26T10:10:56.051",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433520,1719396656066,-203.476551,0.00021999,7,"2024-06-26T10:10:56.066",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433521,1719396656082,-203.476551,0.00021999,7,"2024-06-26T10:10:56.082",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433522,1719396656098,-261.47671,0.00021999,7,"2024-06-26T10:10:56.098",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433523,1719396656114,-261.47671,0.00021999,7,"2024-06-26T10:10:56.114",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433524,1719396656130,-203.476551,0.00021999,7,"2024-06-26T10:10:56.130",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433525,1719396656146,-203.476551,0.00021999,7,"2024-06-26T10:10:56.146",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433526,1719396656162,-261.47671,0.00021999,7,"2024-06-26T10:10:56.162",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433527,1719396656178,-261.47671,0.00021999,7,"2024-06-26T10:10:56.178",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433528,1719396656193,-170.592103,0.00021999,7,"2024-06-26T10:10:56.193",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433529,1719396656208,-2443.258192,0.00021999,7,"2024-06-26T10:10:56.208",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433530,1719396656224,-2443.258192,0.00021999,7,"2024-06-26T10:10:56.224",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433531,1719396656239,-2443.258192,0.00021999,7,"2024-06-26T10:10:56.239",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433532,1719396656256,-2443.258192,0.00021999,7,"2024-06-26T10:10:56.256",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433533,1719396656271,-269042.81054909,0.00022,7,"2024-06-26T10:10:56.271",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433534,1719396656294,-1479.06618087,0.00022,7,"2024-06-26T10:10:56.294",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433535,1719396656313,-2142.33592766,0.00022,7,"2024-06-26T10:10:56.313",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433536,1719396656332,-959.39222354,0.00022,7,"2024-06-26T10:10:56.332",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433537,1719396656353,-940.29282136,0.00022,7,"2024-06-26T10:10:56.353",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433538,1719396656372,-14981.80930804,0.00022,7,"2024-06-26T10:10:56.372",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433539,1719396656388,-372271.21747924,0.00022,4,"2024-06-26T10:10:56.388",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433540,1719396656407,-15355.91252601,0.00022,4,"2024-06-26T10:10:56.407",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433541,1719396656425,-2875.82477649,0.00022,4,"2024-06-26T10:10:56.425",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433542,1719396656537,-2776.92075126,0.00022,4,"2024-06-26T10:10:56.537",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433543,1719396656556,-635.74,0.00022,4,"2024-06-26T10:10:56.556",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433544,1719396656575,-843.4,0.00022,4,"2024-06-26T10:10:56.575",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433545,1719396656595,-110798.12837452,0.00022,4,"2024-06-26T10:10:56.595",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433546,1719396656616,-3405.91380266,0.00022,4,"2024-06-26T10:10:56.616",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433547,1719396656635,-2310.06028183,0.00022,4,"2024-06-26T10:10:56.635",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433548,1719396658239,-445.94318268,0.00017456,2,"2024-06-26T10:10:58.239",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433549,1719396658250,-434.80706259,0.00017456,2,"2024-06-26T10:10:58.250",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433550,1719396658261,-1408.61955566,0.00017456,2,"2024-06-26T10:10:58.261",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433551,1719396658273,-1310.01098762,0.00017456,2,"2024-06-26T10:10:58.273",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433552,1719396658282,-193.75834478,0.00022,5,"2024-06-26T10:10:58.282",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433553,1719396658292,-396.2306656,0.00022,4,"2024-06-26T10:10:58.292",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433554,1719396658303,-274.733615,0.00022,4,"2024-06-26T10:10:58.303",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433555,1719396658352,-3972.09929284,0.00022,4,"2024-06-26T10:10:58.352",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433556,1719396658364,-282.28200028,0.00022,4,"2024-06-26T10:10:58.364",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433557,1719396658374,-547260.69636162,0.00022,4,"2024-06-26T10:10:58.374",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433558,1719396658385,-659.99999999,0.00022,4,"2024-06-26T10:10:58.385",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433559,1719396658396,-3268.21911306,0.00022,4,"2024-06-26T10:10:58.396",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433560,1719396658407,-18874.99312,0.00022,4,"2024-06-26T10:10:58.407",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433561,1719396658459,-1220.0,0.00022,4,"2024-06-26T10:10:58.459",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433562,1719396658470,-336.84091214,0.00022,4,"2024-06-26T10:10:58.470",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433563,1719396658481,-376.16154095,0.00022,4,"2024-06-26T10:10:58.481",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433564,1719396658492,-1650.31387522,0.00022,4,"2024-06-26T10:10:58.492",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433565,1719396658503,-433.70518186,0.00022,4,"2024-06-26T10:10:58.503",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433566,1719396658514,-6105.66359846,0.00022,4,"2024-06-26T10:10:58.514",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433567,1719396658526,-21503.45755552,0.00022,4,"2024-06-26T10:10:58.526",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433568,1719396658537,-6106.0,0.00022,4,"2024-06-26T10:10:58.537",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433569,1719396658547,-3303.0,0.00022,4,"2024-06-26T10:10:58.547",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433570,1719396658558,-49824.0,0.00022,4,"2024-06-26T10:10:58.558",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433571,1719396658569,-5514.34435092,0.00022,4,"2024-06-26T10:10:58.569",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433572,1719396659400,-673.58,0.00018085,2,"2024-06-26T10:10:59.400",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433573,1719396659411,-596.40169867,0.00018085,2,"2024-06-26T10:10:59.411",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433574,1719396659421,-615.05149561,0.00022,4,"2024-06-26T10:10:59.421",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433575,1719396659432,-6640.3,0.00022,4,"2024-06-26T10:10:59.432",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433576,1719396659443,-283.2823812,0.00022,4,"2024-06-26T10:10:59.443",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433577,1719396659455,-1273.13222792,0.00022,4,"2024-06-26T10:10:59.455",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433578,1719396659576,-335.30570427,0.00022,4,"2024-06-26T10:10:59.576",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433579,1719396659587,-2617.665,0.00022,4,"2024-06-26T10:10:59.587",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433580,1719396659600,-8410.91138845,0.00022,4,"2024-06-26T10:10:59.600",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433581,1719396659612,-382.51727014,0.00022,4,"2024-06-26T10:10:59.612",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433582,1719396659624,-46611.18841279,0.00022,4,"2024-06-26T10:10:59.624",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433583,1719396659636,-772.646875,0.00022,4,"2024-06-26T10:10:59.636",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433584,1719396659648,-677.57587675,0.00022,4,"2024-06-26T10:10:59.648",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433585,1719396659660,-553.22115253,0.00022,4,"2024-06-26T10:10:59.660",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433586,1719396659671,-1223.98,0.00022,4,"2024-06-26T10:10:59.671",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433587,1719396659798,-717.12394233,0.00022,4,"2024-06-26T10:10:59.798",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433588,1719396659809,-6189.6,0.00022,4,"2024-06-26T10:10:59.809",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433589,1719396659822,-506.0548444,0.00022,4,"2024-06-26T10:10:59.822",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433590,1719396659833,-28594.98689701,0.00022,4,"2024-06-26T10:10:59.833",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433591,1719396659845,-27656.18092019,0.00022,4,"2024-06-26T10:10:59.845",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433592,1719396659856,-924.6237,0.00022,4,"2024-06-26T10:10:59.856",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433593,1719396659867,-7148.8,0.00022,4,"2024-06-26T10:10:59.867",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433594,1719396659878,-602.34,0.00022,4,"2024-06-26T10:10:59.878",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433595,1719396659893,-6657.30092645,0.00022,4,"2024-06-26T10:10:59.893",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433596,1719396659904,-2743.572205,0.00022,4,"2024-06-26T10:10:59.904",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433597,1719396750653,232.0,0.0002199,30,"2024-06-26T10:12:30.653",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433598,1719396750818,374.0,0.0002199,30,"2024-06-26T10:12:30.818",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433599,1719396751085,374.0,0.0002198,30,"2024-06-26T10:12:31.085",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433600,1719396751575,374.0,0.0002197,30,"2024-06-26T10:12:31.575",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433601,1719396752123,374.0,0.0002199,30,"2024-06-26T10:12:32.123",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433602,1719396752670,374.0,0.0002198,30,"2024-06-26T10:12:32.670",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433603,1719396753237,374.0,0.0002197,30,"2024-06-26T10:12:33.237",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433604,1719396753857,374.0,0.0002199,30,"2024-06-26T10:12:33.857",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433605,1719396754397,374.0,0.0002198,30,"2024-06-26T10:12:34.397",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433606,1719396755069,374.0,0.0002199,30,"2024-06-26T10:12:35.069",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433607,1719396755525,381.0,0.0002198,30,"2024-06-26T10:12:35.525",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433608,1719396860612,-1012.87391772,0.00013859,2,"2024-06-26T10:14:20.612",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433609,1719396860643,-2876.0,0.00013898,2,"2024-06-26T10:14:20.643",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433610,1719396860673,-300.0,0.00013899,2,"2024-06-26T10:14:20.673",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433611,1719396860702,-10811.12608228,0.000139,2,"2024-06-26T10:14:20.702",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433612,1719396862528,-15000.0,0.000139,2,"2024-06-26T10:14:22.528",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433613,1719396870018,344.0,0.0002199,30,"2024-06-26T10:14:30.018",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433614,1719396871125,232.0,0.0002199,30,"2024-06-26T10:14:31.125",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433615,1719396871337,344.0,0.0002198,30,"2024-06-26T10:14:31.337",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433616,1719396871586,344.0,0.0002197,30,"2024-06-26T10:14:31.586",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433617,1719396871729,344.0,0.0002199,30,"2024-06-26T10:14:31.729",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433618,1719396872297,344.0,0.0002198,30,"2024-06-26T10:14:32.297",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433619,1719396872862,344.0,0.0002197,30,"2024-06-26T10:14:32.862",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433620,1719396873449,344.0,0.0002199,30,"2024-06-26T10:14:33.449",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433621,1719396874011,344.0,0.0002198,30,"2024-06-26T10:14:34.011",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433622,1719396874631,344.0,0.0002199,30,"2024-06-26T10:14:34.631",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433623,1719396875844,345.0,0.0002198,30,"2024-06-26T10:14:35.844",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433627,1719397592109,-1447.53438652,0.00013899,2,"2024-06-26T10:26:32.109",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433629,1719397833326,-307.58,0.00013899,2,"2024-06-26T10:30:33.326",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433630,1719397833340,-457.29170079,0.00013899,2,"2024-06-26T10:30:33.340",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433631,1719397833351,-663.59391269,0.00013899,2,"2024-06-26T10:30:33.351",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433632,1719397833362,-209.44758809,0.00013899,2,"2024-06-26T10:30:33.362",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433633,1719397833371,-539.99181243,0.000139,2,"2024-06-26T10:30:33.371",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433634,1719397833426,-1006.63320213,0.000139,2,"2024-06-26T10:30:33.426",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433656,1719397839307,-1901.39860316,0.000139,2,"2024-06-26T10:30:39.307",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433657,1719397839317,-155.41554942,0.00016248,2,"2024-06-26T10:30:39.317",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433658,1719397839327,-150.0,0.00017259,2,"2024-06-26T10:30:39.327",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433659,1719397839336,-408.0,0.0001847,2,"2024-06-26T10:30:39.336",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433660,1719397839346,-5789.33,0.0001847,2,"2024-06-26T10:30:39.346",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433661,1719397839357,-789.1265693,0.0001847,2,"2024-06-26T10:30:39.357",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433662,1719397839369,-313.6934307,0.0001847,2,"2024-06-26T10:30:39.369",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433663,1719397839379,-210.0,0.00018985,2,"2024-06-26T10:30:39.379",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433664,1719397839388,-499.99,0.00019233,2,"2024-06-26T10:30:39.388",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433665,1719397839398,-825.35,0.0002001,2,"2024-06-26T10:30:39.398",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433666,1719397839408,-1164.914,0.0002001,2,"2024-06-26T10:30:39.408",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433667,1719397839418,-1197.0,0.0002001,2,"2024-06-26T10:30:39.418",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433668,1719397839427,-8089.0525693,0.0002001,2,"2024-06-26T10:30:39.427",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433669,1719397839438,-1231.56157455,0.0002001,2,"2024-06-26T10:30:39.438",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433670,1719397839449,-16007.51285615,0.0002001,2,"2024-06-26T10:30:39.449",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433671,1719397839459,-250.0,0.00020148,2,"2024-06-26T10:30:39.459",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433672,1719397839469,-250.0,0.00020155,2,"2024-06-26T10:30:39.469",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433673,1719397839479,-190.92,0.00020159,2,"2024-06-26T10:30:39.479",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433674,1719397839489,-200.0,0.00020162,2,"2024-06-26T10:30:39.489",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433675,1719397839500,-1352.32,0.00020204,2,"2024-06-26T10:30:39.500",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433676,1719397839510,-345.81,0.00020212,2,"2024-06-26T10:30:39.510",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433677,1719397839520,-10741.69284561,0.00020231,2,"2024-06-26T10:30:39.520",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433678,1719397839532,-973.93476286,0.00020231,2,"2024-06-26T10:30:39.532",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433679,1719397839544,-4368.27239153,0.00020231,2,"2024-06-26T10:30:39.544",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433680,1719397839554,-250.0,0.00020267,2,"2024-06-26T10:30:39.554",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433681,1719397839563,-23900.0,0.00020291,2,"2024-06-26T10:30:39.563",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433682,1719397839573,-153.66,0.00020294,2,"2024-06-26T10:30:39.573",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433683,1719397839583,-1000.0,0.00020468,2,"2024-06-26T10:30:39.583",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433684,1719397839593,-1000.0,0.000205,2,"2024-06-26T10:30:39.593",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433685,1719397839602,-3755.5217,0.00020634,2,"2024-06-26T10:30:39.602",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433686,1719397839612,-212.1083,0.00020723,2,"2024-06-26T10:30:39.612",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433687,1719397839622,-408.0,0.00020734,2,"2024-06-26T10:30:39.622",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433688,1719397839632,-225.0,0.000208,2,"2024-06-26T10:30:39.632",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433689,1719397839641,-355.0,0.000208,2,"2024-06-26T10:30:39.641",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433690,1719397839651,-6565.28645647,0.000209,2,"2024-06-26T10:30:39.651",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433691,1719397839781,-633.56854353,0.000209,2,"2024-06-26T10:30:39.781",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433692,1719397839791,-162.8793685,0.00021,2,"2024-06-26T10:30:39.791",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433693,1719397839803,-296.256384,0.00021,2,"2024-06-26T10:30:39.803",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433695,1719397840526,-790.8642475,0.00021,2,"2024-06-26T10:30:40.526",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433696,1719397840536,-278.519032,0.00021321,2,"2024-06-26T10:30:40.536",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433697,1719397840547,-243.051444,0.00021321,2,"2024-06-26T10:30:40.547",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433698,1719397840560,-156.200212,0.00021321,2,"2024-06-26T10:30:40.560",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433699,1719397840570,-150.0,0.00021424,2,"2024-06-26T10:30:40.570",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433700,1719397840580,-150.0,0.00021424,2,"2024-06-26T10:30:40.580",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433701,1719397840590,-150.0,0.00021424,2,"2024-06-26T10:30:40.590",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433702,1719397840600,-277.33748622,0.00021559,2,"2024-06-26T10:30:40.600",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433703,1719397840609,-69.83335811,0.00021587,2,"2024-06-26T10:30:40.609",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433704,1719397840621,-173.21808589,0.00021587,2,"2024-06-26T10:30:40.621",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433705,1719397840631,-156.200212,0.00021587,2,"2024-06-26T10:30:40.631",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433706,1719397840641,-155.34,0.00021644,2,"2024-06-26T10:30:40.641",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433707,1719397840651,-39.22190203,0.00021644,2,"2024-06-26T10:30:40.651",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433708,1719397840817,-114.16809797,0.00021644,2,"2024-06-26T10:30:40.817",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433709,1719397840827,-230.45746632,0.0002168,2,"2024-06-26T10:30:40.827",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433710,1719397840838,-150.85464371,0.0002168,2,"2024-06-26T10:30:40.838",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433711,1719397840847,-1816.47278082,0.00021699,2,"2024-06-26T10:30:40.847",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433712,1719397840858,-55.26181019,0.00021699,2,"2024-06-26T10:30:40.858",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433713,1719397840868,-4788.79460871,0.00021699,2,"2024-06-26T10:30:40.868",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433714,1719397840877,-7500.0,0.000217,2,"2024-06-26T10:30:40.877",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433715,1719397840886,-1000.0,0.000217,2,"2024-06-26T10:30:40.886",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433716,1719397840896,-2500.0,0.000217,2,"2024-06-26T10:30:40.896",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433717,1719397840905,-168.51447913,0.00021708,2,"2024-06-26T10:30:40.905",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433718,1719397840915,-150.0,0.00021719,2,"2024-06-26T10:30:40.915",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433719,1719397840924,-150.0,0.0002172,2,"2024-06-26T10:30:40.924",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433720,1719397840934,-1871.73459093,0.00021721,2,"2024-06-26T10:30:40.934",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433721,1719397840943,-150.0,0.00021722,2,"2024-06-26T10:30:40.943",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433722,1719397840953,-150.0,0.00021723,2,"2024-06-26T10:30:40.953",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433723,1719397840962,-150.0,0.00021724,2,"2024-06-26T10:30:40.962",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433724,1719397840971,-150.0,0.00021726,2,"2024-06-26T10:30:40.971",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433725,1719397840981,-12749.19467156,0.00021743,3,"2024-06-26T10:30:40.981",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433726,1719397840990,-1871.73459093,0.00021744,2,"2024-06-26T10:30:40.990",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433727,1719397841001,-150.0,0.00021746,2,"2024-06-26T10:30:41.001",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433728,1719397841011,-150.0,0.00021749,2,"2024-06-26T10:30:41.011",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433729,1719397841020,-150.0,0.00021753,2,"2024-06-26T10:30:41.020",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433730,1719397841029,-150.0,0.00021755,2,"2024-06-26T10:30:41.029",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433731,1719397841038,-150.0,0.00021757,2,"2024-06-26T10:30:41.038",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433732,1719397841048,-150.0,0.00021759,2,"2024-06-26T10:30:41.048",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433733,1719397841057,-150.0,0.00021761,2,"2024-06-26T10:30:41.057",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433734,1719397841066,-150.0,0.00021763,2,"2024-06-26T10:30:41.066",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433735,1719397841076,-150.0,0.00021765,2,"2024-06-26T10:30:41.076",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433736,1719397841086,-1871.73459093,0.00021766,2,"2024-06-26T10:30:41.086",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433737,1719397841096,-150.0,0.00021767,2,"2024-06-26T10:30:41.096",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433738,1719397841105,-150.0,0.00021773,2,"2024-06-26T10:30:41.105",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433739,1719397841115,-150.0,0.00021776,2,"2024-06-26T10:30:41.115",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433740,1719397841124,-150.0,0.00021777,2,"2024-06-26T10:30:41.124",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433741,1719397841134,-150.0,0.00021779,2,"2024-06-26T10:30:41.134",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433742,1719397841144,-150.0,0.00021779,2,"2024-06-26T10:30:41.144",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433743,1719397841153,-1451.10293,0.0002178,2,"2024-06-26T10:30:41.153",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433744,1719397841162,-150.0,0.00021781,2,"2024-06-26T10:30:41.162",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433745,1719397841172,-150.0,0.00021784,2,"2024-06-26T10:30:41.172",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433746,1719397841182,-1871.73459093,0.00021788,2,"2024-06-26T10:30:41.182",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433747,1719397841192,-300.0,0.00021789,2,"2024-06-26T10:30:41.192",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433748,1719397841201,-150.0,0.0002179,2,"2024-06-26T10:30:41.201",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433749,1719397841210,-194701.44075441,0.0002179,3,"2024-06-26T10:30:41.210",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433750,1719397841221,-1611.00544294,0.0002179,3,"2024-06-26T10:30:41.221",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433751,1719397841232,-2654.72704819,0.0002179,3,"2024-06-26T10:30:41.232",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433752,1719397841243,-892.19844599,0.0002179,3,"2024-06-26T10:30:41.243",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433753,1719397841255,-14918.31365012,0.0002179,3,"2024-06-26T10:30:41.255",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433754,1719397841269,-1993.0536,0.0002179,3,"2024-06-26T10:30:41.269",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433762,1719397843499,-192.868,0.0002001,2,"2024-06-26T10:30:43.499",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433765,1719397843509,-150.0,0.00021728,2,"2024-06-26T10:30:43.509",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433767,1719397843518,-84.29088126,0.00021744,2,"2024-06-26T10:30:43.518",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433769,1719397843736,-65.70911874,0.00021744,2,"2024-06-26T10:30:43.736",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433770,1719397843746,-150.0,0.00021745,2,"2024-06-26T10:30:43.746",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433771,1719397843756,-150.0,0.00021776,2,"2024-06-26T10:30:43.756",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433772,1719397843766,-3585.89098126,0.0002179,3,"2024-06-26T10:30:43.766",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433773,1719397843777,-285.43780332,0.0002179,3,"2024-06-26T10:30:43.777",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433774,1719397843791,-614.85807599,0.0002179,3,"2024-06-26T10:30:43.791",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433775,1719397843802,-522.00656815,0.0002179,3,"2024-06-26T10:30:43.802",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433776,1719397843842,-657.52106772,0.0002179,3,"2024-06-26T10:30:43.842",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433777,1719397843853,-475.67259041,0.0002179,3,"2024-06-26T10:30:43.853",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433778,1719397843999,-4913.91976987,0.0002179,3,"2024-06-26T10:30:43.999",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433779,1719397844011,-6151.79860246,0.0002179,3,"2024-06-26T10:30:44.011",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433780,1719397844023,-613.4,0.0002179,3,"2024-06-26T10:30:44.023",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433781,1719397844035,-4363.77126417,0.0002179,3,"2024-06-26T10:30:44.035",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433782,1719397844045,-157.73,0.0002179,2,"2024-06-26T10:30:44.045",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433783,1719397844054,-150.0,0.00021792,2,"2024-06-26T10:30:44.054",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433784,1719397844064,-150.0,0.00021796,2,"2024-06-26T10:30:44.064",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433785,1719397844073,-150.0,0.00021799,2,"2024-06-26T10:30:44.073",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433786,1719397844083,-1501.16631926,0.000218,2,"2024-06-26T10:30:44.083",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433787,1719397844094,-1224.5387,0.000218,2,"2024-06-26T10:30:44.094",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433788,1719397844105,-1738.02113,0.000218,2,"2024-06-26T10:30:44.105",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433789,1719397844117,-754.3240493,0.000218,2,"2024-06-26T10:30:44.117",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433790,1719397844128,-7452.48,0.000218,2,"2024-06-26T10:30:44.128",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433814,1719397847389,-150.0,0.00021737,2,"2024-06-26T10:30:47.389",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433816,1719397847399,-150.0,0.0002178,2,"2024-06-26T10:30:47.399",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433817,1719397847408,-6026.09869675,0.000218,2,"2024-06-26T10:30:47.408",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433818,1719397847595,-2187.01020561,0.00021799,2,"2024-06-26T10:30:47.595",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433819,1719397847606,-776.31930374,0.00021799,2,"2024-06-26T10:30:47.606",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433820,1719397847618,-922.26269289,0.00021799,2,"2024-06-26T10:30:47.618",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433821,1719397847825,-2136.53960588,0.00021799,2,"2024-06-26T10:30:47.825",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433822,1719397847837,-1231.65854429,0.00021799,2,"2024-06-26T10:30:47.837",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433825,1719398071379,150.0,6.94e-05,2,"2024-06-26T10:34:31.379",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433826,1719398071402,7.38929812,6.94e-05,2,"2024-06-26T10:34:31.402",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433831,1719398166087,150.0,8.412e-05,2,"2024-06-26T10:36:06.087",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433832,1719398166109,5.0,8.412e-05,2,"2024-06-26T10:36:06.109",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433837,1719398217018,2795.22,8.412e-05,2,"2024-06-26T10:36:57.018",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433839,1719398393812,150.0,0.00010196,2,"2024-06-26T10:39:53.812",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433840,1719398393833,150.0,0.00010196,2,"2024-06-26T10:39:53.833",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433841,1719398393855,150.0,0.00010196,2,"2024-06-26T10:39:53.855",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433842,1719398393877,102.57239721,0.00010196,2,"2024-06-26T10:39:53.877",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433843,1719398404755,150.0,0.00010196,2,"2024-06-26T10:40:04.755",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433844,1719398404777,5.16688485,0.00010196,2,"2024-06-26T10:40:04.777",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433845,1719398458895,-2829.21023985,0.00011783,2,"2024-06-26T10:40:58.895",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433846,1719398458918,-24695.81662037,0.00011784,2,"2024-06-26T10:40:58.918",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433847,1719398462382,300.0,0.00011783,2,"2024-06-26T10:41:02.382",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433848,1719398486251,150.0,0.00011783,2,"2024-06-26T10:41:26.251",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433849,1719398486274,150.0,0.00011783,2,"2024-06-26T10:41:26.274",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433850,1719398486295,197.12498011,0.00011783,2,"2024-06-26T10:41:26.295",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433851,1719398486317,55.4474171,0.00011783,2,"2024-06-26T10:41:26.317",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433852,1719398490034,-150.0,0.00011799,2,"2024-06-26T10:41:30.034",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433853,1719398493451,-5.1965012,0.00011799,2,"2024-06-26T10:41:33.451",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433854,1719398493479,-144.8034988,0.00011799,2,"2024-06-26T10:41:33.479",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433855,1719398563775,-150.0,0.00011799,2,"2024-06-26T10:42:43.775",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433856,1719398574684,-97.74904132,0.00011799,2,"2024-06-26T10:42:54.684",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433857,1719398574707,-52.25095868,0.00011799,2,"2024-06-26T10:42:54.707",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433858,1719398578610,-150.0,0.00011799,2,"2024-06-26T10:42:58.610",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433859,1719398579230,-150.0,0.00011799,2,"2024-06-26T10:42:59.230",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433860,1719398579888,-150.0,0.00011799,2,"2024-06-26T10:42:59.888",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433861,1719398582987,-150.0,0.00011799,2,"2024-06-26T10:43:02.987",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433862,1719398583600,-104.74552115,0.00011799,2,"2024-06-26T10:43:03.600",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433863,1719398583622,-45.25447885,0.00011799,2,"2024-06-26T10:43:03.622",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433864,1719398584308,-119.83552115,0.00011799,2,"2024-06-26T10:43:04.308",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433865,1719398584329,-30.16447885,0.00011799,2,"2024-06-26T10:43:04.329",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433866,1719398585002,-124.83552115,0.00011799,2,"2024-06-26T10:43:05.002",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433867,1719398585023,-25.16447885,0.00011799,2,"2024-06-26T10:43:05.023",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433868,1719398588984,-150.0,0.00011799,2,"2024-06-26T10:43:08.984",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433869,1719398590048,-150.0,0.00011799,2,"2024-06-26T10:43:10.048",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433870,1719398593126,-150.0,0.00011799,2,"2024-06-26T10:43:13.126",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433871,1719398593749,-150.0,0.00011799,2,"2024-06-26T10:43:13.749",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433872,1719398594710,-150.0,0.00011799,2,"2024-06-26T10:43:14.710",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433873,1719398598112,-150.0,0.00011799,2,"2024-06-26T10:43:18.112",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433874,1719398598847,-150.0,0.00011799,2,"2024-06-26T10:43:18.847",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433875,1719398600469,-150.0,0.00011799,2,"2024-06-26T10:43:20.469",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433876,1719398602996,-150.0,0.00011799,2,"2024-06-26T10:43:22.996",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433877,1719398603637,-150.0,0.00011799,2,"2024-06-26T10:43:23.637",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433878,1719398604376,-150.0,0.00011799,2,"2024-06-26T10:43:24.376",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433879,1719398605268,-150.0,0.00011799,2,"2024-06-26T10:43:25.268",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433880,1719398606276,-150.0,0.00011799,2,"2024-06-26T10:43:26.276",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433881,1719398608187,-150.0,0.00011799,2,"2024-06-26T10:43:28.187",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433882,1719398608907,-150.0,0.00011799,2,"2024-06-26T10:43:28.907",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433883,1719398609868,-150.0,0.00011799,2,"2024-06-26T10:43:29.868",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433884,1719398611335,-150.0,0.00011799,2,"2024-06-26T10:43:31.335",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433885,1719398612896,-150.0,0.00011799,2,"2024-06-26T10:43:32.896",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433886,1719398613500,-150.0,0.00011799,2,"2024-06-26T10:43:33.500",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433887,1719398614526,-150.0,0.00011799,2,"2024-06-26T10:43:34.526",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433890,1719398791619,163.11310906,0.00011785,2,"2024-06-26T10:46:31.619",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433891,1719398810286,24682.08289423,0.00011784,2,"2024-06-26T10:46:50.286",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433892,1719398821506,552.57239721,0.00011785,2,"2024-06-26T10:47:01.506",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433893,1719398838675,273.19132381,0.00011785,2,"2024-06-26T10:47:18.675",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433894,1719398844803,204.75806513,0.00011785,2,"2024-06-26T10:47:24.803",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433895,1719398845075,300.21600683,0.00011785,2,"2024-06-26T10:47:25.075",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433896,1719398915275,17317.55001266,0.00011785,2,"2024-06-26T10:48:35.275",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433897,1719398924263,552.57239721,0.00011785,2,"2024-06-26T10:48:44.263",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433898,1719398952426,1089.0,0.00025,60,"2024-06-26T10:49:12.426",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433899,1719398964093,-709.39091482,0.00011799,2,"2024-06-26T10:49:24.093",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433900,1719398964116,-660.8093781,0.00011799,2,"2024-06-26T10:49:24.116",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433917,1719399032275,-283.54219834,0.00012027,2,"2024-06-26T10:50:32.275",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433918,1719399032285,-190.83685015,0.00013798,2,"2024-06-26T10:50:32.285",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433919,1719399032299,-109.16314985,0.00013798,2,"2024-06-26T10:50:32.299",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433920,1719399032312,-409.15851751,0.00013799,2,"2024-06-26T10:50:32.312",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433921,1719399032323,-150.0,0.000138,2,"2024-06-26T10:50:32.323",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433922,1719399032335,-358.07657357,0.00013859,2,"2024-06-26T10:50:32.335",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433923,1719399032348,-20.29045803,0.00013859,2,"2024-06-26T10:50:32.348",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433924,1719399032359,-220.09,0.0001389,2,"2024-06-26T10:50:32.359",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433925,1719399032369,-133.72391093,0.000139,2,"2024-06-26T10:50:32.369",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433926,1719399032380,-9195.81231336,0.000139,2,"2024-06-26T10:50:32.380",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433927,1719399032393,-3629.27696498,0.000139,2,"2024-06-26T10:50:32.393",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433928,1719399032404,-784.98522457,0.000139,2,"2024-06-26T10:50:32.404",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433929,1719399032418,-1011.31828616,0.000139,2,"2024-06-26T10:50:32.418",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433930,1719399032428,-1546.4212556,0.000139,2,"2024-06-26T10:50:32.428",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433931,1719399032440,-3674.28117892,0.000139,2,"2024-06-26T10:50:32.440",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433932,1719399032499,-720.0,0.000139,2,"2024-06-26T10:50:32.499",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433933,1719399032511,-1935.23226309,0.000139,2,"2024-06-26T10:50:32.511",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433934,1719399032523,-897.95,0.000139,2,"2024-06-26T10:50:32.523",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433935,1719399032535,-842.78190239,0.000139,2,"2024-06-26T10:50:32.535",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433936,1719399032544,-735.77566576,0.00013905,2,"2024-06-26T10:50:32.544",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433937,1719399032556,-470.81433424,0.00013905,2,"2024-06-26T10:50:32.556",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433938,1719399032566,-179.69296961,0.00013906,2,"2024-06-26T10:50:32.566",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433939,1719399032575,-195.50132898,0.00013906,2,"2024-06-26T10:50:32.575",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433940,1719399032586,-1000.86250409,0.00013906,2,"2024-06-26T10:50:32.586",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433941,1719399032596,-2508.32,0.0001399,2,"2024-06-26T10:50:32.596",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433942,1719399032606,-2508.32,0.0001399,2,"2024-06-26T10:50:32.606",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433943,1719399032616,-2508.32,0.0001399,2,"2024-06-26T10:50:32.616",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433944,1719399032626,-2508.32,0.0001399,2,"2024-06-26T10:50:32.626",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433945,1719399032641,-2508.32,0.0001399,2,"2024-06-26T10:50:32.641",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433946,1719399032650,-499.99,0.00013999,2,"2024-06-26T10:50:32.650",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433947,1719399032660,-518.04242089,0.00013999,2,"2024-06-26T10:50:32.660",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433948,1719399032670,-17597.30390294,0.00013999,2,"2024-06-26T10:50:32.670",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433949,1719399032681,-27784.53149617,0.00014,2,"2024-06-26T10:50:32.681",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433950,1719399032693,-1152.81088996,0.00014,2,"2024-06-26T10:50:32.693",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433951,1719399032705,-446.90887868,0.00014,2,"2024-06-26T10:50:32.705",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433952,1719399032719,-35187.11265191,0.00014,2,"2024-06-26T10:50:32.719",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433953,1719399032731,-71574.84192306,0.00014,2,"2024-06-26T10:50:32.731",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433954,1719399032743,-634075.64856308,0.00014,2,"2024-06-26T10:50:32.743",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433955,1719399032757,-397.08384421,0.00014,2,"2024-06-26T10:50:32.757",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433956,1719399032769,-2000.0,0.00014,2,"2024-06-26T10:50:32.769",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433957,1719399032782,-482.99531256,0.00014,2,"2024-06-26T10:50:32.782",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433958,1719399032796,-455.84,0.00014,2,"2024-06-26T10:50:32.796",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433959,1719399032808,-478001.01875012,0.00014,2,"2024-06-26T10:50:32.808",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433960,1719399032822,-1346.78709982,0.00014,2,"2024-06-26T10:50:32.822",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433961,1719399032835,-5431.48949184,0.00014,2,"2024-06-26T10:50:32.835",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433962,1719399032906,-2025.59405055,0.00014,2,"2024-06-26T10:50:32.906",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433963,1719399032921,-2796.90567683,0.00014,2,"2024-06-26T10:50:32.921",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433972,1719399038410,-5800.69742509,0.00014,2,"2024-06-26T10:50:38.410",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433973,1719399038422,-371.35077724,0.00014,2,"2024-06-26T10:50:38.422",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433974,1719399038434,-30740.99999999,0.00014,2,"2024-06-26T10:50:38.434",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433975,1719399038446,-80407.151152,0.00014,2,"2024-06-26T10:50:38.446",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433980,1719399039856,-531.71193201,0.00014,2,"2024-06-26T10:50:39.856",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433982,1719399039868,-272.12555121,0.00014,2,"2024-06-26T10:50:39.868",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433983,1719399040173,-2094.00636381,0.00014,2,"2024-06-26T10:50:40.173",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433984,1719399040185,-526.41,0.00014,2,"2024-06-26T10:50:40.185",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433985,1719399040197,-540.39,0.00014,2,"2024-06-26T10:50:40.197",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433986,1719399040208,-1421.277422,0.00014,2,"2024-06-26T10:50:40.208",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433987,1719399040221,-1061.16367473,0.00014,2,"2024-06-26T10:50:40.221",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433988,1719399040232,-670.0,0.00014,2,"2024-06-26T10:50:40.232",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433989,1719399040243,-2832.13414275,0.00014,2,"2024-06-26T10:50:40.243",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330433990,1719399040255,-50040.69393311,0.00014,2,"2024-06-26T10:50:40.255",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330434009,1719399043368,-313.3815487,0.00014,2,"2024-06-26T10:50:43.368",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330434010,1719399043380,-1522.70187766,0.00014,2,"2024-06-26T10:50:43.380",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330434011,1719399043391,-1520.08563124,0.00014,2,"2024-06-26T10:50:43.391",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330434012,1719399043482,-1736.9583453,0.00014,2,"2024-06-26T10:50:43.482",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330434052,1719399046080,-1084.74979351,0.00014,2,"2024-06-26T10:50:46.080",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330434054,1719399046092,-960.80812001,0.00014,2,"2024-06-26T10:50:46.092",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330434057,1719399046104,-594.81,0.00014,2,"2024-06-26T10:50:46.104",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330434073,1719399046793,-322.8916,0.00014,2,"2024-06-26T10:50:46.793",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330434074,1719399046805,-2518.74915113,0.00014,2,"2024-06-26T10:50:46.805",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330434075,1719399046817,-748.95226753,0.00014,2,"2024-06-26T10:50:46.817",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330434076,1719399115149,-300.0,0.00013999,2,"2024-06-26T10:51:55.149",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330434077,1719399115177,-9700.0,0.00014,2,"2024-06-26T10:51:55.177",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330434078,1719399166304,-705.25514171,0.0001399,2,"2024-06-26T10:52:46.304",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330434079,1719399166328,-300.0,0.00013999,2,"2024-06-26T10:52:46.328",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330434080,1719399166353,-2050.339894,0.00013999,2,"2024-06-26T10:52:46.353",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330434081,1719399166383,-11944.40496429,0.00014,2,"2024-06-26T10:52:46.383",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330434083,1719399288551,-10021.2407,0.00013899,2,"2024-06-26T10:54:48.551",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330434084,1719399288574,-1806.7862,0.000139,2,"2024-06-26T10:54:48.574",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330434085,1719399288598,-3171.9731,0.000139,2,"2024-06-26T10:54:48.598",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330434098,1719399514647,1293.34340872,0.00013999,7,"2024-06-26T10:58:34.647",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330434099,1719399643290,150.0,0.00011785,2,"2024-06-26T11:00:43.290",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330434100,1719399643314,1725.24951654,0.00011785,2,"2024-06-26T11:00:43.314",0.00031025,36.48,0.9777352330212455,1387471054.9024625]
[330434103,1719399938474,150.0,6.939e-05,2,"2024-06-26T11:05:38.474",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434104,1719399938499,150.0,6.939e-05,2,"2024-06-26T11:05:38.499",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434105,1719399938522,68.59840723,6.939e-05,2,"2024-06-26T11:05:38.522",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434106,1719399976372,150.0,8.411e-05,2,"2024-06-26T11:06:16.372",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434107,1719399976395,150.0,8.411e-05,2,"2024-06-26T11:06:16.395",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434108,1719399976418,150.0,8.411e-05,2,"2024-06-26T11:06:16.418",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434109,1719399976440,120.26264835,8.411e-05,2,"2024-06-26T11:06:16.440",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434110,1719399991917,150.0,8.411e-05,2,"2024-06-26T11:06:31.917",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434111,1719399991943,150.0,8.411e-05,2,"2024-06-26T11:06:31.943",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434112,1719399991965,68.09024771,8.411e-05,2,"2024-06-26T11:06:31.965",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434113,1719400019007,150.0,0.0001,2,"2024-06-26T11:06:59.007",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434114,1719400019036,15.09,0.0001,2,"2024-06-26T11:06:59.036",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434115,1719400023630,150.0,8.411e-05,2,"2024-06-26T11:07:03.630",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434116,1719400023654,150.0,8.411e-05,2,"2024-06-26T11:07:03.654",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434117,1719400023677,150.0,8.411e-05,2,"2024-06-26T11:07:03.677",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434118,1719400023701,150.0,8.411e-05,2,"2024-06-26T11:07:03.701",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434119,1719400023724,150.0,8.411e-05,2,"2024-06-26T11:07:03.724",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434120,1719400023747,150.0,8.411e-05,2,"2024-06-26T11:07:03.747",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434121,1719400023772,2073.32454932,8.411e-05,2,"2024-06-26T11:07:03.772",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434122,1719400069138,150.0,0.00010195,2,"2024-06-26T11:07:49.138",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434123,1719400069160,150.0,0.00010195,2,"2024-06-26T11:07:49.160",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434124,1719400069180,150.0,0.00010195,2,"2024-06-26T11:07:49.180",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434125,1719400069201,150.0,0.00010195,2,"2024-06-26T11:07:49.201",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434126,1719400069223,150.0,0.00010195,2,"2024-06-26T11:07:49.223",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434127,1719400069244,150.0,0.00010195,2,"2024-06-26T11:07:49.244",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434128,1719400069265,150.0,0.00010195,2,"2024-06-26T11:07:49.265",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434129,1719400086705,150.0,0.00010195,2,"2024-06-26T11:08:06.705",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434130,1719400086728,6.99647983,0.00010195,2,"2024-06-26T11:08:06.728",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434131,1719400087098,143.00352017,0.00010195,2,"2024-06-26T11:08:07.098",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434132,1719400087123,104.74552115,0.00010195,2,"2024-06-26T11:08:07.123",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434133,1719400096309,155.1965012,0.00010195,2,"2024-06-26T11:08:16.309",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434134,1719400101019,283.54219834,0.00010195,2,"2024-06-26T11:08:21.019",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434135,1719400104499,150.0,0.00010195,2,"2024-06-26T11:08:24.499",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434136,1719400104535,5.14210482,0.00010195,2,"2024-06-26T11:08:24.535",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434137,1719400107211,150.0,0.00010195,2,"2024-06-26T11:08:27.211",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434138,1719400107236,59.91230076,0.00010195,2,"2024-06-26T11:08:27.236",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434140,1719400136684,186.46408137,0.00010195,2,"2024-06-26T11:08:56.684",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434141,1719400136708,150.0,0.00010195,2,"2024-06-26T11:08:56.708",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434142,1719400136731,113.53591863,0.00010195,2,"2024-06-26T11:08:56.731",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434143,1719400146333,150.0,0.00010195,2,"2024-06-26T11:09:06.333",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434144,1719400146356,402.57239721,0.00010195,2,"2024-06-26T11:09:06.356",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434145,1719400206055,150.0,0.00010195,2,"2024-06-26T11:10:06.055",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434146,1719400206382,5.0,0.00010195,2,"2024-06-26T11:10:06.382",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434147,1719400209352,150.0,0.00010195,2,"2024-06-26T11:10:09.352",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434148,1719400209377,25.16447885,0.00010195,2,"2024-06-26T11:10:09.377",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434149,1719400210194,-1719.96025146,0.00011785,2,"2024-06-26T11:10:10.194",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434150,1719400218701,583.95,0.00011365,2,"2024-06-26T11:10:18.701",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434159,1719400232047,-552.57239721,0.00012357,2,"2024-06-26T11:10:32.047",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434161,1719400232058,-154.63,0.0001354,2,"2024-06-26T11:10:32.058",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434162,1719400232068,-155.08569684,0.00013579,2,"2024-06-26T11:10:32.068",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434163,1719400232078,-165.26,0.0001358,2,"2024-06-26T11:10:32.078",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434164,1719400232089,-250.0,0.00013601,2,"2024-06-26T11:10:32.089",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434165,1719400232099,-381.25190595,0.00013618,2,"2024-06-26T11:10:32.099",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434166,1719400232112,-322.46768831,0.00013618,2,"2024-06-26T11:10:32.112",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434167,1719400232324,-115.47040574,0.00013618,2,"2024-06-26T11:10:32.324",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434168,1719400232334,-583.95,0.00013629,2,"2024-06-26T11:10:32.334",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434169,1719400232344,-173.51,0.00013699,2,"2024-06-26T11:10:32.344",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434170,1719400232353,-560.87,0.00013699,2,"2024-06-26T11:10:32.353",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434171,1719400232362,-2000.0,0.00013704,3,"2024-06-26T11:10:32.362",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434172,1719400232372,-300.0,0.00013716,2,"2024-06-26T11:10:32.372",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434173,1719400232381,-154.63,0.00013717,2,"2024-06-26T11:10:32.381",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434174,1719400232391,-500.0,0.00013742,2,"2024-06-26T11:10:32.391",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434175,1719400232400,-1437.61834,0.0001386,2,"2024-06-26T11:10:32.400",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434176,1719400232410,-150.99,0.0001386,2,"2024-06-26T11:10:32.410",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434177,1719400232419,-154.63,0.00013893,2,"2024-06-26T11:10:32.419",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434178,1719400232429,-4249.5616,0.000139,2,"2024-06-26T11:10:32.429",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434179,1719400232439,-466.9961,0.000139,2,"2024-06-26T11:10:32.439",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434180,1719400232449,-1000.0,0.000139,2,"2024-06-26T11:10:32.449",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434181,1719400232459,-373.3922,0.000139,2,"2024-06-26T11:10:32.459",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434182,1719400232469,-161.72367264,0.000139,2,"2024-06-26T11:10:32.469",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434183,1719400232478,-6808.6431,0.000139,2,"2024-06-26T11:10:32.478",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434184,1719400232487,-1000.0,0.000139,2,"2024-06-26T11:10:32.487",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434185,1719400232497,-2500.0,0.000139,2,"2024-06-26T11:10:32.497",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434186,1719400232507,-2477.82201372,0.000139,2,"2024-06-26T11:10:32.507",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434187,1719400232520,-825.89228628,0.000139,2,"2024-06-26T11:10:32.520",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434188,1719400232529,-1914.3511,0.000139,2,"2024-06-26T11:10:32.529",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434189,1719400232539,-6124.7027809,0.00013918,2,"2024-06-26T11:10:32.539",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434190,1719400232551,-1723.49402903,0.00013918,2,"2024-06-26T11:10:32.551",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434192,1719400239303,-1378.38579098,0.00013918,2,"2024-06-26T11:10:39.303",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434193,1719400239315,-1621.92213545,0.00013918,2,"2024-06-26T11:10:39.315",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434194,1719400239327,-3580.78302596,0.00013918,2,"2024-06-26T11:10:39.327",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434195,1719400239339,-1573.8060882,0.00013918,2,"2024-06-26T11:10:39.339",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434196,1719400239351,-499.27662557,0.00013918,2,"2024-06-26T11:10:39.351",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434197,1719400239362,-1283.73578136,0.00013918,2,"2024-06-26T11:10:39.362",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434198,1719400239452,-3069.4767,0.00013918,2,"2024-06-26T11:10:39.452",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434199,1719400239463,-3044.41704255,0.00013918,2,"2024-06-26T11:10:39.463",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434200,1719400239474,-900.77625369,0.00013922,2,"2024-06-26T11:10:39.474",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434201,1719400239484,-21299.03545906,0.00014,2,"2024-06-26T11:10:39.484",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434204,1719400240215,-1818.9,0.00014,2,"2024-06-26T11:10:40.215",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434206,1719400240231,-356.19588052,0.00014,2,"2024-06-26T11:10:40.231",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434208,1719400240244,-3466.91092241,0.00014,2,"2024-06-26T11:10:40.244",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434209,1719400240257,-1257.89632364,0.00014,2,"2024-06-26T11:10:40.257",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434210,1719400240270,-339.7305,0.00014,2,"2024-06-26T11:10:40.270",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434211,1719400240620,-12725.62858474,0.00014,2,"2024-06-26T11:10:40.620",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434212,1719400240632,-552.33090042,0.00014,2,"2024-06-26T11:10:40.632",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434213,1719400240643,-320.10297877,0.00014,2,"2024-06-26T11:10:40.643",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434218,1719400241203,552.57239721,0.00010195,2,"2024-06-26T11:10:41.203",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434220,1719400243000,-30761.30209604,0.00014,2,"2024-06-26T11:10:43.000",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434222,1719400243015,-189618.44949348,0.00014,2,"2024-06-26T11:10:43.015",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434225,1719400243024,-1000.0,0.00014022,2,"2024-06-26T11:10:43.024",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434226,1719400243035,-499.99,0.00014022,2,"2024-06-26T11:10:43.035",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434227,1719400243044,-154.63,0.00014069,2,"2024-06-26T11:10:43.044",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434228,1719400243054,-178.03,0.00014138,2,"2024-06-26T11:10:43.054",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434229,1719400243065,-154.63,0.00014246,2,"2024-06-26T11:10:43.065",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434230,1719400243075,-300.09148991,0.00014285,2,"2024-06-26T11:10:43.075",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434231,1719400243085,-65782.4201203,0.00014302,2,"2024-06-26T11:10:43.085",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434232,1719400243249,-2043.72080312,0.00014302,2,"2024-06-26T11:10:43.249",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434233,1719400243261,-8135.94021933,0.00014302,2,"2024-06-26T11:10:43.261",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434234,1719400243271,-250.0,0.00014343,2,"2024-06-26T11:10:43.271",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434235,1719400243280,-1141.17067001,0.00014446,2,"2024-06-26T11:10:43.280",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434236,1719400243292,-8.92142788,0.00014446,2,"2024-06-26T11:10:43.292",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434237,1719400243301,-178.03,0.00014546,2,"2024-06-26T11:10:43.301",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434238,1719400243310,-500.0,0.0001472,2,"2024-06-26T11:10:43.310",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434239,1719400243319,-500.0,0.0001473,2,"2024-06-26T11:10:43.319",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434240,1719400243328,-500.0,0.0001475,2,"2024-06-26T11:10:43.328",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434241,1719400243338,-500.0,0.0001479,2,"2024-06-26T11:10:43.338",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434242,1719400243347,-900.7762536,0.00014808,2,"2024-06-26T11:10:43.347",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434243,1719400243356,-500.0,0.0001484,2,"2024-06-26T11:10:43.356",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434244,1719400243365,-500.0,0.0001487,2,"2024-06-26T11:10:43.365",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434245,1719400243374,-103835.56847191,0.00015,2,"2024-06-26T11:10:43.374",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434246,1719400243384,-491.61691634,0.0001503,2,"2024-06-26T11:10:43.384",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434247,1719400243394,-420.0,0.00015031,2,"2024-06-26T11:10:43.394",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434248,1719400243403,-319.69783831,0.0001541,2,"2024-06-26T11:10:43.403",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434249,1719400243412,-1150.09209789,0.00015511,2,"2024-06-26T11:10:43.412",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434250,1719400243422,-161.72367262,0.00015678,2,"2024-06-26T11:10:43.422",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434251,1719400243433,-900.7762536,0.00015695,2,"2024-06-26T11:10:43.433",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434252,1719400243443,-1000.0,0.00015774,2,"2024-06-26T11:10:43.443",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434253,1719400243454,-583.95,0.00015893,2,"2024-06-26T11:10:43.454",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434254,1719400243463,-1437.61835,0.0001636,2,"2024-06-26T11:10:43.463",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434255,1719400243473,-173.51,0.00016438,2,"2024-06-26T11:10:43.473",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434256,1719400243483,-587.0,0.00016472,2,"2024-06-26T11:10:43.483",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434257,1719400243494,-161.72367262,0.00016567,2,"2024-06-26T11:10:43.494",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434258,1719400243504,-1150.09209789,0.00016576,2,"2024-06-26T11:10:43.504",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434259,1719400243513,-900.7762536,0.00016581,2,"2024-06-26T11:10:43.513",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434261,1719400243522,-161.72367262,0.00017456,2,"2024-06-26T11:10:43.522",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434262,1719400243531,-587.72466878,0.0001746,2,"2024-06-26T11:10:43.531",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434264,1719400243541,-900.7762536,0.00017468,2,"2024-06-26T11:10:43.541",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434266,1719400243550,-406.5782,0.00017507,2,"2024-06-26T11:10:43.550",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434267,1719400243560,-1000.0,0.00017527,2,"2024-06-26T11:10:43.560",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434269,1719400243570,-11745.0,0.000176,5,"2024-06-26T11:10:43.570",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434271,1719400243579,-1150.09209789,0.00017641,2,"2024-06-26T11:10:43.579",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434273,1719400243588,-218.0,0.0001765,2,"2024-06-26T11:10:43.588",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434275,1719400243598,-4788.80703278,0.00017699,2,"2024-06-26T11:10:43.598",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434277,1719400243607,-525.88970109,0.000177,2,"2024-06-26T11:10:43.607",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434279,1719400243616,-1000.0,0.00018,2,"2024-06-26T11:10:43.616",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434281,1719400243625,-225.0,0.00018,2,"2024-06-26T11:10:43.625",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434283,1719400243634,-355.0,0.00018,2,"2024-06-26T11:10:43.634",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434286,1719400243644,-823.0,0.00018051,2,"2024-06-26T11:10:43.644",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434287,1719400243653,-583.95,0.00018157,2,"2024-06-26T11:10:43.653",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434290,1719400243664,-3963.4413634,0.0001818,2,"2024-06-26T11:10:43.664",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434292,1719400243673,-4200.0,0.00018181,2,"2024-06-26T11:10:43.673",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434294,1719400243683,-900.0,0.00018181,2,"2024-06-26T11:10:43.683",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434296,1719400243693,-600.0,0.00018181,2,"2024-06-26T11:10:43.693",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434298,1719400243702,-700.0,0.00018181,2,"2024-06-26T11:10:43.702",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434300,1719400243712,-161.72367262,0.00018344,2,"2024-06-26T11:10:43.712",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434302,1719400243721,-900.7762536,0.00018354,2,"2024-06-26T11:10:43.721",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434303,1719400243730,-218.0,0.0001836,2,"2024-06-26T11:10:43.730",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434306,1719400243740,-12749.19467156,0.00018607,2,"2024-06-26T11:10:43.740",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434307,1719400243752,-1150.09209789,0.00018705,2,"2024-06-26T11:10:43.752",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434309,1719400243761,-4200.0,0.00018729,2,"2024-06-26T11:10:43.761",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434311,1719400243770,-600.0,0.00018729,2,"2024-06-26T11:10:43.770",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434313,1719400243779,-900.0,0.00018729,2,"2024-06-26T11:10:43.779",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434315,1719400243790,-700.0,0.00018729,2,"2024-06-26T11:10:43.790",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434317,1719400243800,-1193.164,0.00018838,2,"2024-06-26T11:10:43.800",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434319,1719400243810,-1437.61834,0.0001886,2,"2024-06-26T11:10:43.810",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434321,1719400243819,-154.49,0.000189,2,"2024-06-26T11:10:43.819",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434323,1719400243829,-218.0,0.0001906,2,"2024-06-26T11:10:43.829",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434324,1719400243838,-3321.0,0.000191,3,"2024-06-26T11:10:43.838",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434325,1719400243848,-560.87,0.00019178,2,"2024-06-26T11:10:43.848",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434326,1719400243858,-675.0,0.000192,3,"2024-06-26T11:10:43.858",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434327,1719400243867,-161.72367262,0.00019233,2,"2024-06-26T11:10:43.867",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434328,1719400243878,-900.7762536,0.00019241,2,"2024-06-26T11:10:43.878",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434329,1719400243888,-4200.0,0.00019277,2,"2024-06-26T11:10:43.888",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434330,1719400243897,-900.0,0.00019277,2,"2024-06-26T11:10:43.897",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434331,1719400243907,-600.0,0.00019277,2,"2024-06-26T11:10:43.907",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434332,1719400243917,-700.0,0.00019277,2,"2024-06-26T11:10:43.917",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434333,1719400243927,-1000.0,0.0001928,2,"2024-06-26T11:10:43.927",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434334,1719400243937,-2375.74966593,0.00019451,2,"2024-06-26T11:10:43.937",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434335,1719400243947,-218.0,0.0001977,2,"2024-06-26T11:10:43.947",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434336,1719400243957,-1150.09209789,0.0001977,2,"2024-06-26T11:10:43.957",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434337,1719400243966,-1152.0,0.00019781,2,"2024-06-26T11:10:43.966",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434338,1719400243975,-2000.0,0.00019825,2,"2024-06-26T11:10:43.975",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434339,1719400243986,-4200.0,0.00019825,2,"2024-06-26T11:10:43.986",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434340,1719400243999,-600.0,0.00019825,2,"2024-06-26T11:10:43.999",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434341,1719400244011,-700.0,0.00019825,2,"2024-06-26T11:10:44.011",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434342,1719400244022,-208.0,0.0002008,2,"2024-06-26T11:10:44.022",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434343,1719400244032,-161.72367262,0.00020122,2,"2024-06-26T11:10:44.032",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434344,1719400244042,-900.7762536,0.00020127,2,"2024-06-26T11:10:44.042",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434345,1719400244052,-2000.0,0.00020373,2,"2024-06-26T11:10:44.052",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434346,1719400244067,-900.0,0.00020373,2,"2024-06-26T11:10:44.067",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434347,1719400244077,-583.95,0.0002042,2,"2024-06-26T11:10:44.077",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434348,1719400244087,-218.0,0.0002048,2,"2024-06-26T11:10:44.087",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434349,1719400244097,-150.0,0.00020698,2,"2024-06-26T11:10:44.097",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434350,1719400244107,-4585.39122986,0.000207,2,"2024-06-26T11:10:44.107",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434351,1719400244153,-810.36488014,0.000207,2,"2024-06-26T11:10:44.153",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434352,1719400244189,-0.00551354,0.000207,2,"2024-06-26T11:10:44.189",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434353,1719400244203,-2104.23837646,0.000207,2,"2024-06-26T11:10:44.203",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434354,1719400244213,-150.0,0.00020703,2,"2024-06-26T11:10:44.213",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434355,1719400244222,-150.0,0.00020733,2,"2024-06-26T11:10:44.222",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434356,1719400244232,-150.0,0.00020754,2,"2024-06-26T11:10:44.232",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434357,1719400244242,-5579.18028061,0.000208,3,"2024-06-26T11:10:44.242",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434358,1719400244263,-818.61939952,0.000208,3,"2024-06-26T11:10:44.263",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434359,1719400244274,-8972.9135637,0.000208,3,"2024-06-26T11:10:44.274",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434360,1719400244320,-3172.65693825,0.000208,3,"2024-06-26T11:10:44.320",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434361,1719400244331,-1668.02297108,0.000208,3,"2024-06-26T11:10:44.331",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434362,1719400244342,-80491.48775438,0.000208,3,"2024-06-26T11:10:44.342",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434370,1719400246343,-1904.09794732,0.00015919,2,"2024-06-26T11:10:46.343",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434371,1719400246356,-1389.93023444,0.00015919,2,"2024-06-26T11:10:46.356",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434372,1719400246371,-299.975,0.00015919,2,"2024-06-26T11:10:46.371",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434373,1719400246383,-2693.4448,0.00015919,2,"2024-06-26T11:10:46.383",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434374,1719400246397,-4654.61803241,0.00015919,2,"2024-06-26T11:10:46.397",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434375,1719400246408,-348.5255592,0.00015919,2,"2024-06-26T11:10:46.408",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434376,1719400246420,-590.59,0.00015919,2,"2024-06-26T11:10:46.420",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434377,1719400246432,-1791.11842663,0.00015919,2,"2024-06-26T11:10:46.432",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434378,1719400246441,-8068.46577598,0.000208,3,"2024-06-26T11:10:46.441",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434379,1719400246453,-1246.58900404,0.000208,3,"2024-06-26T11:10:46.453",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434380,1719400246465,-1348.24207892,0.000208,3,"2024-06-26T11:10:46.465",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434381,1719400246652,-12115.36860853,0.000208,3,"2024-06-26T11:10:46.652",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434382,1719400246666,-462.43344098,0.000208,3,"2024-06-26T11:10:46.666",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434383,1719400246678,-2660.93003738,0.000208,3,"2024-06-26T11:10:46.678",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434384,1719400246690,-11937.36167102,0.000208,3,"2024-06-26T11:10:46.690",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434385,1719400246702,-353.36796047,0.000208,3,"2024-06-26T11:10:46.702",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434386,1719400246714,-272.02876914,0.000208,3,"2024-06-26T11:10:46.714",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434387,1719400246724,-208.0,0.0002081,2,"2024-06-26T11:10:46.724",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434388,1719400246734,-150.0,0.00020817,2,"2024-06-26T11:10:46.734",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434389,1719400246743,-150.0,0.00020818,2,"2024-06-26T11:10:46.743",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434390,1719400246756,-828.62142117,0.00020835,2,"2024-06-26T11:10:46.756",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434391,1719400246768,-321.47067672,0.00020835,2,"2024-06-26T11:10:46.768",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434392,1719400246778,-260.9857375,0.00020911,3,"2024-06-26T11:10:46.778",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434393,1719400246794,-260.22555213,0.00020911,3,"2024-06-26T11:10:46.794",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434394,1719400246806,-508.5,0.00020911,3,"2024-06-26T11:10:46.806",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434395,1719400246818,-457.55470568,0.00020911,3,"2024-06-26T11:10:46.818",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434396,1719400246831,-3483.0078709,0.00020911,3,"2024-06-26T11:10:46.831",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434397,1719400246841,-4200.0,0.00020921,2,"2024-06-26T11:10:46.841",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434398,1719400246851,-2000.0,0.00020921,2,"2024-06-26T11:10:46.851",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434399,1719400246861,-600.0,0.00020921,2,"2024-06-26T11:10:46.861",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434400,1719400246871,-700.0,0.00020921,2,"2024-06-26T11:10:46.871",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434401,1719400246881,-693.51091,0.00021,2,"2024-06-26T11:10:46.881",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434402,1719400246891,-1250.0,0.00021,2,"2024-06-26T11:10:46.891",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434403,1719400246901,-161.72367262,0.00021011,2,"2024-06-26T11:10:46.901",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434404,1719400246911,-900.7762536,0.00021014,2,"2024-06-26T11:10:46.911",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434405,1719400246922,-150.0,0.00021017,2,"2024-06-26T11:10:46.922",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434406,1719400246932,-150.0,0.00021026,2,"2024-06-26T11:10:46.932",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434407,1719400246942,-1000.0,0.00021032,2,"2024-06-26T11:10:46.942",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434408,1719400246952,-150.0,0.0002108,2,"2024-06-26T11:10:46.952",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434409,1719400246961,-150.0,0.00021105,2,"2024-06-26T11:10:46.961",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434410,1719400246971,-150.0,0.00021119,2,"2024-06-26T11:10:46.971",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434411,1719400246981,-218.0,0.0002118,2,"2024-06-26T11:10:46.981",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434412,1719400246991,-150.0,0.00021181,2,"2024-06-26T11:10:46.991",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434413,1719400247006,-150.0,0.00021198,2,"2024-06-26T11:10:47.006",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434414,1719400247019,-178.03,0.00021207,2,"2024-06-26T11:10:47.019",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434415,1719400247028,-150.0,0.00021229,2,"2024-06-26T11:10:47.028",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434416,1719400247039,-150.0,0.00021243,2,"2024-06-26T11:10:47.039",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434417,1719400247050,-150.0,0.00021245,2,"2024-06-26T11:10:47.050",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434418,1719400247062,-150.0,0.00021254,2,"2024-06-26T11:10:47.062",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434419,1719400247072,-150.0,0.00021267,2,"2024-06-26T11:10:47.072",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434420,1719400247082,-150.0,0.00021273,2,"2024-06-26T11:10:47.082",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434421,1719400247094,-150.0,0.00021284,2,"2024-06-26T11:10:47.094",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434422,1719400247104,-150.0,0.00021287,2,"2024-06-26T11:10:47.104",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434423,1719400247114,-9940.54773242,0.00021311,3,"2024-06-26T11:10:47.114",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434424,1719400247124,-209.612282,0.00021321,2,"2024-06-26T11:10:47.124",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434425,1719400247133,-177.163466,0.00021321,2,"2024-06-26T11:10:47.133",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434426,1719400247144,-1085.993758,0.00021321,2,"2024-06-26T11:10:47.144",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434427,1719400247154,-163.588786,0.00021321,2,"2024-06-26T11:10:47.154",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434428,1719400247163,-14355.280934,0.00021321,2,"2024-06-26T11:10:47.163",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434429,1719400247184,-880.196051,0.00021321,2,"2024-06-26T11:10:47.184",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434430,1719400247196,-278.519029,0.00021321,2,"2024-06-26T11:10:47.196",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434431,1719400247206,-184.868518,0.00021321,2,"2024-06-26T11:10:47.206",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434432,1719400247216,-150.0,0.00021333,2,"2024-06-26T11:10:47.216",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434433,1719400247227,-150.0,0.00021336,2,"2024-06-26T11:10:47.227",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434434,1719400247237,-150.0,0.00021342,2,"2024-06-26T11:10:47.237",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434435,1719400247247,-150.0,0.00021354,2,"2024-06-26T11:10:47.247",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434436,1719400247257,-14910.8215986,0.0002136,3,"2024-06-26T11:10:47.257",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434437,1719400247614,-1437.61835,0.0002136,2,"2024-06-26T11:10:47.614",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434438,1719400247624,-150.0,0.00021367,2,"2024-06-26T11:10:47.624",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434439,1719400247634,-660.50574852,0.00021369,2,"2024-06-26T11:10:47.634",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434440,1719400247651,-23525.3,0.0002137,2,"2024-06-26T11:10:47.651",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434441,1719400247668,-150.0,0.00021379,2,"2024-06-26T11:10:47.668",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434442,1719400247678,-150.0,0.00021383,2,"2024-06-26T11:10:47.678",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434443,1719400247687,-150.0,0.00021404,2,"2024-06-26T11:10:47.687",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434444,1719400247698,-150.0,0.0002141,2,"2024-06-26T11:10:47.698",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434445,1719400247707,-150.0,0.00021434,2,"2024-06-26T11:10:47.707",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434446,1719400247716,-150.0,0.00021435,2,"2024-06-26T11:10:47.716",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434447,1719400247727,-150.0,0.00021441,2,"2024-06-26T11:10:47.727",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434448,1719400247736,-150.0,0.00021441,2,"2024-06-26T11:10:47.736",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434449,1719400247747,-150.0,0.0002145,2,"2024-06-26T11:10:47.747",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434450,1719400247756,-150.0,0.00021457,2,"2024-06-26T11:10:47.756",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434451,1719400247766,-150.0,0.00021459,2,"2024-06-26T11:10:47.766",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434452,1719400247775,-900.0,0.00021469,2,"2024-06-26T11:10:47.775",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434453,1719400247785,-2000.0,0.00021469,2,"2024-06-26T11:10:47.785",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434454,1719400247796,-150.0,0.00021476,2,"2024-06-26T11:10:47.796",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434455,1719400247806,-1012.87391772,0.00021476,2,"2024-06-26T11:10:47.806",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434456,1719400247816,-150.0,0.00021477,2,"2024-06-26T11:10:47.816",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434457,1719400247825,-150.0,0.00021477,2,"2024-06-26T11:10:47.825",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434458,1719400247835,-150.0,0.00021478,2,"2024-06-26T11:10:47.835",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434459,1719400247845,-150.0,0.00021481,2,"2024-06-26T11:10:47.845",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434460,1719400247855,-150.0,0.00021496,2,"2024-06-26T11:10:47.855",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434461,1719400247865,-150.0,0.00021496,2,"2024-06-26T11:10:47.865",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434462,1719400247875,-150.0,0.00021498,2,"2024-06-26T11:10:47.875",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434463,1719400247885,-150.0,0.00021514,2,"2024-06-26T11:10:47.885",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434464,1719400247894,-150.0,0.00021518,2,"2024-06-26T11:10:47.894",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434465,1719400247904,-150.0,0.00021526,2,"2024-06-26T11:10:47.904",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434466,1719400247914,-150.0,0.00021526,2,"2024-06-26T11:10:47.914",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434467,1719400247923,-150.0,0.00021532,2,"2024-06-26T11:10:47.923",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434468,1719400247933,-4970.27386621,0.0002154,3,"2024-06-26T11:10:47.933",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434469,1719400247943,-150.0,0.00021545,2,"2024-06-26T11:10:47.943",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434470,1719400247952,-208.0,0.0002155,2,"2024-06-26T11:10:47.952",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434471,1719400247961,-150.0,0.00021552,2,"2024-06-26T11:10:47.961",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434472,1719400247971,-277.33748622,0.00021559,2,"2024-06-26T11:10:47.971",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434473,1719400247981,-150.0,0.00021567,2,"2024-06-26T11:10:47.981",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434474,1719400247993,-912.0,0.00021576,2,"2024-06-26T11:10:47.993",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434475,1719400248004,-4970.27386621,0.00021577,3,"2024-06-26T11:10:48.004",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434476,1719400248020,-150.0,0.00021578,2,"2024-06-26T11:10:48.020",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434477,1719400248030,-150.0,0.00021586,2,"2024-06-26T11:10:48.030",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434478,1719400248040,-1757.94329266,0.00021586,2,"2024-06-26T11:10:48.040",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434479,1719400248051,-1085.993758,0.00021587,2,"2024-06-26T11:10:48.051",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434480,1719400248062,-14355.280934,0.00021587,2,"2024-06-26T11:10:48.062",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434481,1719400248072,-880.196051,0.00021587,2,"2024-06-26T11:10:48.072",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434482,1719400248081,-150.0,0.00021588,2,"2024-06-26T11:10:48.081",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434483,1719400248094,-4970.27386621,0.0002159,3,"2024-06-26T11:10:48.094",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434484,1719400248104,-4508.63685271,0.000216,7,"2024-06-26T11:10:48.104",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434485,1719400248114,-150.0,0.00021604,2,"2024-06-26T11:10:48.114",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434486,1719400248123,-150.0,0.00021614,2,"2024-06-26T11:10:48.123",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434487,1719400248133,-150.0,0.00021616,2,"2024-06-26T11:10:48.133",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434488,1719400248142,-150.0,0.00021637,2,"2024-06-26T11:10:48.142",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434489,1719400248152,-150.0,0.00021642,2,"2024-06-26T11:10:48.152",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434490,1719400248162,-1269.98169867,0.00021643,2,"2024-06-26T11:10:48.162",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434491,1719400248172,-426.31,0.00021644,2,"2024-06-26T11:10:48.172",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434492,1719400248183,-155.34,0.00021644,2,"2024-06-26T11:10:48.183",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434493,1719400248193,-150.0,0.00021645,2,"2024-06-26T11:10:48.193",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434494,1719400248203,-9940.54773242,0.0002167,3,"2024-06-26T11:10:48.203",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434495,1719400248213,-184.868518,0.00021676,2,"2024-06-26T11:10:48.213",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434496,1719400248223,-1613.0,0.00021678,2,"2024-06-26T11:10:48.223",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434497,1719400248232,-150.0,0.00021679,2,"2024-06-26T11:10:48.232",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434498,1719400248242,-14322.70044867,0.0002168,2,"2024-06-26T11:10:48.242",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434499,1719400248252,-150.0,0.00021684,2,"2024-06-26T11:10:48.252",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434500,1719400248261,-715.52105634,0.00021685,2,"2024-06-26T11:10:48.261",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434501,1719400248270,-157.60710861,0.00021686,2,"2024-06-26T11:10:48.270",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434502,1719400248279,-150.0,0.00021688,2,"2024-06-26T11:10:48.279",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434503,1719400248289,-9940.54773242,0.00021695,3,"2024-06-26T11:10:48.289",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434504,1719400248299,-241.54316932,0.000217,2,"2024-06-26T11:10:48.299",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434505,1719400248308,-328.54104863,0.00021704,2,"2024-06-26T11:10:48.308",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434506,1719400248317,-25000.0,0.00021705,2,"2024-06-26T11:10:48.317",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434507,1719400248327,-622.21690927,0.00021717,2,"2024-06-26T11:10:48.327",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434508,1719400248337,-292.27590029,0.00021717,2,"2024-06-26T11:10:48.337",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434509,1719400248346,-241.54316932,0.00021718,2,"2024-06-26T11:10:48.346",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434510,1719400248355,-155.0,0.00021719,2,"2024-06-26T11:10:48.355",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434511,1719400248365,-150.0,0.0002172,2,"2024-06-26T11:10:48.365",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434512,1719400248375,-196.20443442,0.00021725,2,"2024-06-26T11:10:48.375",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434513,1719400248384,-412.4981325,0.00021725,2,"2024-06-26T11:10:48.384",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434514,1719400248394,-4970.27386621,0.00021726,3,"2024-06-26T11:10:48.394",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434515,1719400248404,-172.86007933,0.00021733,2,"2024-06-26T11:10:48.404",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434516,1719400248414,-474.97828798,0.00021733,2,"2024-06-26T11:10:48.414",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434517,1719400248423,-150.0,0.00021735,2,"2024-06-26T11:10:48.423",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434518,1719400248432,-217.93104005,0.00021735,2,"2024-06-26T11:10:48.432",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434519,1719400248442,-156.4774398,0.00021735,2,"2024-06-26T11:10:48.442",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434520,1719400248451,-401.57927817,0.00021735,2,"2024-06-26T11:10:48.451",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434521,1719400248460,-155.0,0.00021736,2,"2024-06-26T11:10:48.460",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434522,1719400248469,-638.66766291,0.00021736,2,"2024-06-26T11:10:48.469",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434523,1719400248478,-269.30966923,0.00021736,2,"2024-06-26T11:10:48.478",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434524,1719400248488,-241.54316932,0.00021736,2,"2024-06-26T11:10:48.488",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434525,1719400248497,-150.0,0.00021741,2,"2024-06-26T11:10:48.497",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434526,1719400248507,-150.0,0.00021743,2,"2024-06-26T11:10:48.507",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434527,1719400248516,-241.54316932,0.00021755,2,"2024-06-26T11:10:48.516",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434528,1719400248525,-150.0,0.00021756,2,"2024-06-26T11:10:48.525",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434529,1719400248534,-150.0,0.00021759,2,"2024-06-26T11:10:48.534",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434530,1719400248544,-150.0,0.00021769,2,"2024-06-26T11:10:48.544",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434531,1719400248553,-150.5,0.0002177,30,"2024-06-26T11:10:48.553",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434532,1719400248563,-262.0,0.0002177,30,"2024-06-26T11:10:48.563",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434533,1719400248572,-262.0,0.0002177,30,"2024-06-26T11:10:48.572",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434534,1719400248581,-240.0,0.0002177,30,"2024-06-26T11:10:48.581",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434535,1719400248591,-240.0,0.0002177,30,"2024-06-26T11:10:48.591",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434536,1719400248600,-150.0,0.0002177,2,"2024-06-26T11:10:48.600",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434537,1719400248609,-241.54316932,0.00021773,2,"2024-06-26T11:10:48.609",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434538,1719400248618,-150.5,0.0002178,30,"2024-06-26T11:10:48.618",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434539,1719400248628,-262.0,0.0002178,30,"2024-06-26T11:10:48.628",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434540,1719400248638,-295.36,0.0002178,30,"2024-06-26T11:10:48.638",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434541,1719400248647,-262.0,0.0002178,30,"2024-06-26T11:10:48.647",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434542,1719400248656,-262.0,0.0002178,30,"2024-06-26T11:10:48.656",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434543,1719400248666,-240.0,0.0002178,30,"2024-06-26T11:10:48.666",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434544,1719400248676,-240.0,0.0002178,30,"2024-06-26T11:10:48.676",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434545,1719400248686,-4970.27386621,0.00021781,3,"2024-06-26T11:10:48.686",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434546,1719400248695,-150.0,0.00021789,2,"2024-06-26T11:10:48.695",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434547,1719400248705,-150.5,0.0002179,30,"2024-06-26T11:10:48.705",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434548,1719400248714,-151.74,0.0002179,30,"2024-06-26T11:10:48.714",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434549,1719400248723,-262.0,0.0002179,30,"2024-06-26T11:10:48.723",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434550,1719400248733,-150.5,0.0002179,30,"2024-06-26T11:10:48.733",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434551,1719400248742,-262.0,0.0002179,30,"2024-06-26T11:10:48.742",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434552,1719400248752,-262.0,0.0002179,30,"2024-06-26T11:10:48.752",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434553,1719400248762,-240.0,0.0002179,30,"2024-06-26T11:10:48.762",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434554,1719400248771,-240.0,0.0002179,30,"2024-06-26T11:10:48.771",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434555,1719400248781,-154.49,0.0002179,2,"2024-06-26T11:10:48.781",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434556,1719400248792,-154.49,0.0002179,2,"2024-06-26T11:10:48.792",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434557,1719400248801,-241.54316932,0.00021791,2,"2024-06-26T11:10:48.801",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434558,1719400248811,-1031.51166446,0.00021799,2,"2024-06-26T11:10:48.811",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434559,1719400248820,-305.22875309,0.00021799,2,"2024-06-26T11:10:48.820",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434560,1719400248830,-289114.05133692,0.000218,2,"2024-06-26T11:10:48.830",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434561,1719400248845,-15478.41705377,0.000218,2,"2024-06-26T11:10:48.845",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434562,1719400248857,-3563.3413326,0.000218,2,"2024-06-26T11:10:48.857",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434563,1719400248868,-10142.18601519,0.000218,2,"2024-06-26T11:10:48.868",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434564,1719400248880,-404.0,0.000218,2,"2024-06-26T11:10:48.880",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434565,1719400248951,-717.18626309,0.00021636,2,"2024-06-26T11:10:48.951",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434566,1719400248963,-44419.49238078,0.000218,2,"2024-06-26T11:10:48.963",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434590,1719400654102,155.090322,0.00010194,2,"2024-06-26T11:17:34.102",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434596,1719400690136,155.0,0.00010194,2,"2024-06-26T11:18:10.136",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434598,1719400704634,150.0,0.00010194,2,"2024-06-26T11:18:24.634",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434599,1719400704659,150.0,0.00010194,2,"2024-06-26T11:18:24.659",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434600,1719400704683,150.0,0.00010194,2,"2024-06-26T11:18:24.683",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434601,1719400709376,408.60136225,0.00010194,2,"2024-06-26T11:18:29.376",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434604,1719400777634,299.74519959,0.00010194,2,"2024-06-26T11:19:37.634",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434605,1719400777657,150.0,0.00010194,2,"2024-06-26T11:19:37.657",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434606,1719400777684,2864.16384902,0.00010194,2,"2024-06-26T11:19:37.684",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434607,1719400793342,529.49357466,0.00010193,2,"2024-06-26T11:19:53.342",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434608,1719400795370,750.0,0.00010194,2,"2024-06-26T11:19:55.370",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434609,1719400825887,150.0,0.00010194,2,"2024-06-26T11:20:25.887",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434610,1719400825910,5.5348255,0.00010194,2,"2024-06-26T11:20:25.910",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434611,1719400828191,277.74016818,0.00010194,2,"2024-06-26T11:20:28.191",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434615,1719400850883,150.0,0.00010194,2,"2024-06-26T11:20:50.883",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434616,1719400850906,9.4072037,0.00010194,2,"2024-06-26T11:20:50.906",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434618,1719400876672,150.0,0.00010194,2,"2024-06-26T11:21:16.672",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434619,1719400876698,150.0,0.00010194,2,"2024-06-26T11:21:16.698",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434620,1719400876723,1541.06058256,0.00010194,2,"2024-06-26T11:21:16.723",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434624,1719400913835,150.0,0.00010194,2,"2024-06-26T11:21:53.835",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434625,1719400913860,44.24643572,0.00010194,2,"2024-06-26T11:21:53.860",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434626,1719400916371,105.75356428,0.00010194,2,"2024-06-26T11:21:56.371",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434627,1719400916396,150.0,0.00010194,2,"2024-06-26T11:21:56.396",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434628,1719400916419,150.0,0.00010194,2,"2024-06-26T11:21:56.419",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434629,1719400916442,150.0,0.00010194,2,"2024-06-26T11:21:56.442",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434630,1719400916465,44.24643572,0.00010194,2,"2024-06-26T11:21:56.465",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434631,1719400971310,150.0,0.00010194,2,"2024-06-26T11:22:51.310",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434632,1719400971336,150.0,0.00010194,2,"2024-06-26T11:22:51.336",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434633,1719400971358,150.0,0.00010194,2,"2024-06-26T11:22:51.358",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434634,1719400971381,159.60037247,0.00010194,2,"2024-06-26T11:22:51.381",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434635,1719400971405,150.0,0.00010194,2,"2024-06-26T11:22:51.405",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434636,1719400971429,1081.46021009,0.00010194,2,"2024-06-26T11:22:51.429",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434638,1719401005684,150.0,0.00010193,2,"2024-06-26T11:23:25.684",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434639,1719401005706,150.0,0.00010193,2,"2024-06-26T11:23:25.706",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434640,1719401005727,150.0,0.00010193,2,"2024-06-26T11:23:25.727",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434641,1719401005749,150.0,0.00010193,2,"2024-06-26T11:23:25.749",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434642,1719401005771,150.0,0.00010193,2,"2024-06-26T11:23:25.771",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434643,1719401005792,150.0,0.00010193,2,"2024-06-26T11:23:25.792",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434644,1719401006114,150.0,0.00010193,2,"2024-06-26T11:23:26.114",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434645,1719401006136,219.98169867,0.00010193,2,"2024-06-26T11:23:26.136",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434646,1719401016389,150.0,0.00010194,2,"2024-06-26T11:23:36.389",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434647,1719401016416,150.0,0.00010194,2,"2024-06-26T11:23:36.416",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434648,1719401016441,150.0,0.00010194,2,"2024-06-26T11:23:36.441",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434649,1719401016469,150.0,0.00010194,2,"2024-06-26T11:23:36.469",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434650,1719401016492,150.0,0.00010194,2,"2024-06-26T11:23:36.492",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434651,1719401016514,150.0,0.00010194,2,"2024-06-26T11:23:36.514",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434652,1719401016537,150.0,0.00010194,2,"2024-06-26T11:23:36.537",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434653,1719401016561,25.16447885,0.00010194,2,"2024-06-26T11:23:36.561",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434656,1719401073647,124.83552115,0.00010194,2,"2024-06-26T11:24:33.647",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434657,1719401073669,150.0,0.00010194,2,"2024-06-26T11:24:33.669",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434658,1719401073692,175.16447885,0.00010194,2,"2024-06-26T11:24:33.692",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434659,1719401073715,150.0,0.00010194,2,"2024-06-26T11:24:33.715",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434660,1719401073737,359.19256352,0.00010194,2,"2024-06-26T11:24:33.737",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434661,1719401110435,552.57239721,0.00010194,2,"2024-06-26T11:25:10.435",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434664,1719401170127,200.49794544,0.00010947,2,"2024-06-26T11:26:10.127",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434665,1719401179402,959.19256352,0.00010194,2,"2024-06-26T11:26:19.402",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434669,1719401263675,959.19256352,0.00010194,2,"2024-06-26T11:27:43.675",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434671,1719401287725,156.99647983,0.00010194,2,"2024-06-26T11:28:07.725",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434672,1719401292807,292.12579859,0.00010194,2,"2024-06-26T11:28:12.807",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434673,1719401313868,404.58505095,0.00010194,2,"2024-06-26T11:28:33.868",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434674,1719401357326,959.19256352,0.00010194,2,"2024-06-26T11:29:17.326",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434675,1719401363173,-189.23515969,0.00011684,2,"2024-06-26T11:29:23.173",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434676,1719401363194,-150.0,0.00011685,2,"2024-06-26T11:29:23.194",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434677,1719401363216,-155.0,0.00011785,2,"2024-06-26T11:29:23.216",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434678,1719401363236,-155.0,0.00011799,2,"2024-06-26T11:29:23.236",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434679,1719401363258,-155.16688485,0.00011799,2,"2024-06-26T11:29:23.258",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434680,1719401363280,-217.81272639,0.00012027,2,"2024-06-26T11:29:23.280",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434681,1719401363302,-400.945076,0.00012344,2,"2024-06-26T11:29:23.302",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434682,1719401363323,-174.37453955,0.00012345,2,"2024-06-26T11:29:23.323",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434688,1719401433461,-717.18626309,0.00012343,2,"2024-06-26T11:30:33.461",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434689,1719401433471,-57.81373431,0.00012344,2,"2024-06-26T11:30:33.471",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434690,1719401433483,-417.41789249,0.00012344,2,"2024-06-26T11:30:33.483",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434691,1719401433498,-155.14155178,0.00012344,2,"2024-06-26T11:30:33.498",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434692,1719401433508,-1366.00115088,0.00012345,2,"2024-06-26T11:30:33.508",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434693,1719401433518,-526.48485008,0.00012345,2,"2024-06-26T11:30:33.518",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434694,1719401433527,-140.75109317,0.00012345,2,"2024-06-26T11:30:33.527",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434708,1719401434658,-101.37345215,0.00012345,2,"2024-06-26T11:30:34.658",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434709,1719401434668,-442.40862375,0.00012346,2,"2024-06-26T11:30:34.668",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434710,1719401434678,-183.27892786,0.00012348,2,"2024-06-26T11:30:34.678",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434711,1719401434691,-195.36828574,0.00012348,2,"2024-06-26T11:30:34.691",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434712,1719401434701,-123.27653688,0.00012348,2,"2024-06-26T11:30:34.701",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434713,1719401434871,-1268.21772352,0.00012027,2,"2024-06-26T11:30:34.871",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434714,1719401434882,-528.36108574,0.00012348,2,"2024-06-26T11:30:34.882",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434715,1719401434892,-155.0,0.00012348,2,"2024-06-26T11:30:34.892",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434716,1719401434903,-499.99,0.00012349,2,"2024-06-26T11:30:34.903",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434717,1719401434913,-181.01265432,0.00012351,2,"2024-06-26T11:30:34.913",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434718,1719401434924,-301.4276801,0.00012352,2,"2024-06-26T11:30:34.924",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434719,1719401434935,-210.77279321,0.00012352,2,"2024-06-26T11:30:34.935",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434720,1719401434945,-202.97443476,0.00012352,2,"2024-06-26T11:30:34.945",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434721,1719401434954,-555.12,0.00012356,2,"2024-06-26T11:30:34.954",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434722,1719401434965,-959.19256352,0.00012356,2,"2024-06-26T11:30:34.965",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434723,1719401434975,-2355.93,0.00012356,2,"2024-06-26T11:30:34.975",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434724,1719401434985,-155.0,0.00013373,2,"2024-06-26T11:30:34.985",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434725,1719401434998,-300.0,0.00013374,2,"2024-06-26T11:30:34.998",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434726,1719401435007,-150.0,0.00013374,2,"2024-06-26T11:30:35.007",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434727,1719401435018,-150.0,0.00013374,2,"2024-06-26T11:30:35.018",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434728,1719401435027,-328.36132783,0.00013374,2,"2024-06-26T11:30:35.027",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434729,1719401435038,-157.1593,0.00013502,2,"2024-06-26T11:30:35.038",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434730,1719401435048,-1000.0,0.000139,2,"2024-06-26T11:30:35.048",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434731,1719401435058,-420.0,0.00014661,2,"2024-06-26T11:30:35.058",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434732,1719401435068,-210.0,0.00014711,2,"2024-06-26T11:30:35.068",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434733,1719401435079,-210.0,0.00014711,2,"2024-06-26T11:30:35.079",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434734,1719401435089,-496.10852137,0.00014963,2,"2024-06-26T11:30:35.089",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434735,1719401435099,-163.64202156,0.00014963,2,"2024-06-26T11:30:35.099",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434736,1719401435109,-155.0,0.00014963,2,"2024-06-26T11:30:35.109",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434737,1719401435119,-159.95883883,0.00014963,2,"2024-06-26T11:30:35.119",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434738,1719401435129,-181.02431915,0.00014963,2,"2024-06-26T11:30:35.129",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434739,1719401435140,-579.3338702,0.00014963,2,"2024-06-26T11:30:35.140",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434740,1719401435150,-525.18,0.00015765,2,"2024-06-26T11:30:35.150",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434741,1719401435160,-1756.93744318,0.000165,2,"2024-06-26T11:30:35.160",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434742,1719401435171,-2491.89774885,0.00017,2,"2024-06-26T11:30:35.171",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434743,1719401435182,-1757.04,0.0001726,2,"2024-06-26T11:30:35.182",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434744,1719401435193,-185.0,0.00017322,2,"2024-06-26T11:30:35.193",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434745,1719401435203,-200.0,0.00017333,2,"2024-06-26T11:30:35.203",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434746,1719401435213,-261.68,0.00017344,2,"2024-06-26T11:30:35.213",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434747,1719401435223,-185.0,0.00017369,2,"2024-06-26T11:30:35.223",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434748,1719401435233,-2751.0,0.00017383,2,"2024-06-26T11:30:35.233",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434749,1719401435244,-185.0,0.00017417,2,"2024-06-26T11:30:35.244",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434750,1719401435255,-250.0,0.00017461,2,"2024-06-26T11:30:35.255",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434751,1719401435266,-185.0,0.00017464,2,"2024-06-26T11:30:35.266",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434752,1719401435276,-185.0,0.00017512,2,"2024-06-26T11:30:35.276",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434753,1719401435286,-286.59,0.00017551,2,"2024-06-26T11:30:35.286",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434754,1719401435296,-150.0,0.00017551,2,"2024-06-26T11:30:35.296",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434755,1719401435306,-185.0,0.00017559,2,"2024-06-26T11:30:35.306",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434756,1719401435316,-174.31,0.00017598,2,"2024-06-26T11:30:35.316",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434757,1719401435326,-200.0,0.00017601,2,"2024-06-26T11:30:35.326",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434758,1719401435336,-185.0,0.00017607,2,"2024-06-26T11:30:35.336",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434759,1719401435345,-293.48,0.00017635,2,"2024-06-26T11:30:35.345",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434760,1719401435355,-185.0,0.00017654,2,"2024-06-26T11:30:35.355",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434761,1719401435365,-628.67146649,0.000177,2,"2024-06-26T11:30:35.365",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434762,1719401435380,-185.0,0.00017702,2,"2024-06-26T11:30:35.380",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434763,1719401435390,-185.0,0.00017749,2,"2024-06-26T11:30:35.390",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434764,1719401435400,-500.0,0.00017767,2,"2024-06-26T11:30:35.400",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434765,1719401435410,-185.0,0.00017797,2,"2024-06-26T11:30:35.410",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434766,1719401435421,-250.0,0.00017821,2,"2024-06-26T11:30:35.421",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434767,1719401435431,-185.0,0.00017844,2,"2024-06-26T11:30:35.431",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434768,1719401435442,-173.34,0.00017877,2,"2024-06-26T11:30:35.442",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434769,1719401435455,-185.0,0.00017892,2,"2024-06-26T11:30:35.455",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434770,1719401435467,-9095.21,0.00017932,2,"2024-06-26T11:30:35.467",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434771,1719401435477,-185.0,0.00017939,2,"2024-06-26T11:30:35.477",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434772,1719401435487,-185.0,0.00017987,2,"2024-06-26T11:30:35.487",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434773,1719401435498,-525.18,0.00018029,2,"2024-06-26T11:30:35.498",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434774,1719401435508,-185.0,0.00018034,2,"2024-06-26T11:30:35.508",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434775,1719401435519,-185.0,0.00018082,2,"2024-06-26T11:30:35.519",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434776,1719401435528,-185.0,0.00018129,2,"2024-06-26T11:30:35.528",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434777,1719401435538,-185.0,0.00018177,2,"2024-06-26T11:30:35.538",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434778,1719401435549,-500.0,0.00018181,2,"2024-06-26T11:30:35.549",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434779,1719401435559,-185.0,0.00018224,2,"2024-06-26T11:30:35.559",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434780,1719401435569,-1000.0,0.00018794,2,"2024-06-26T11:30:35.569",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434781,1719401435580,-167.63,0.0001913,2,"2024-06-26T11:30:35.580",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434782,1719401435590,-250.0,0.00019178,2,"2024-06-26T11:30:35.590",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434783,1719401435600,-500.0,0.00019277,2,"2024-06-26T11:30:35.600",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434784,1719401435610,-174.31,0.00019358,2,"2024-06-26T11:30:35.610",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434785,1719401435621,-1000.0,0.000195,2,"2024-06-26T11:30:35.621",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434786,1719401435631,-175.55,0.00019522,2,"2024-06-26T11:30:35.631",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434787,1719401435641,-212.1083,0.00019739,2,"2024-06-26T11:30:35.641",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434788,1719401435651,-2600.0,0.00019825,2,"2024-06-26T11:30:35.651",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434789,1719401435662,-500.0,0.00019825,2,"2024-06-26T11:30:35.662",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434790,1719401435672,-500.0,0.00019825,2,"2024-06-26T11:30:35.672",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434791,1719401435682,-166.439,0.00019839,2,"2024-06-26T11:30:35.682",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434792,1719401435692,-150.0,0.00019839,2,"2024-06-26T11:30:35.692",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434793,1719401435702,-2412.0,0.00019839,2,"2024-06-26T11:30:35.702",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434794,1719401435712,-1304.0,0.00019839,2,"2024-06-26T11:30:35.712",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434795,1719401435722,-1984.0,0.00019839,2,"2024-06-26T11:30:35.722",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434796,1719401435732,-547.0,0.00019839,2,"2024-06-26T11:30:35.732",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434797,1719401435744,-3201.0,0.00019839,2,"2024-06-26T11:30:35.744",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434798,1719401435753,-1068.0,0.00019839,2,"2024-06-26T11:30:35.753",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434799,1719401435763,-1830.0,0.00019839,2,"2024-06-26T11:30:35.763",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434800,1719401435773,-359.0,0.00019839,2,"2024-06-26T11:30:35.773",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434801,1719401435783,-5168.0,0.00019839,2,"2024-06-26T11:30:35.783",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434802,1719401435794,-1655.0,0.00019839,2,"2024-06-26T11:30:35.794",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434803,1719401435804,-5800.0,0.00019839,2,"2024-06-26T11:30:35.804",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434804,1719401435814,-291.0,0.00019839,2,"2024-06-26T11:30:35.814",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434805,1719401435824,-38166.0,0.00019839,2,"2024-06-26T11:30:35.824",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434806,1719401435834,-1272.0,0.00019839,2,"2024-06-26T11:30:35.834",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434807,1719401435845,-151.0,0.00020194,2,"2024-06-26T11:30:35.845",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434808,1719401435855,-7198.855,0.00020273,2,"2024-06-26T11:30:35.855",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434809,1719401435864,-525.18,0.00020293,2,"2024-06-26T11:30:35.864",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434810,1719401435875,-155.0,0.00020372,2,"2024-06-26T11:30:35.875",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434811,1719401435886,-155.0,0.00020372,2,"2024-06-26T11:30:35.886",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434812,1719401435896,-500.0,0.00020373,2,"2024-06-26T11:30:35.896",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434813,1719401435907,-2600.0,0.00020373,2,"2024-06-26T11:30:35.907",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434814,1719401435917,-500.0,0.00020373,2,"2024-06-26T11:30:35.917",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434815,1719401435927,-1000.0,0.000204,2,"2024-06-26T11:30:35.927",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434816,1719401435938,-225.0,0.000204,2,"2024-06-26T11:30:35.938",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434817,1719401435948,-355.0,0.000204,2,"2024-06-26T11:30:35.948",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434818,1719401435959,-151.0,0.00020753,2,"2024-06-26T11:30:35.959",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434819,1719401435969,-1000.0,0.000208,2,"2024-06-26T11:30:35.969",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434820,1719401435980,-500.0,0.00020921,2,"2024-06-26T11:30:35.980",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434821,1719401435991,-2600.0,0.00020921,2,"2024-06-26T11:30:35.991",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434822,1719401436001,-500.0,0.00020921,2,"2024-06-26T11:30:36.001",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434823,1719401436011,-1250.0,0.00021,2,"2024-06-26T11:30:36.011",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434824,1719401436022,-174.31,0.00021118,2,"2024-06-26T11:30:36.022",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434825,1719401436032,-1000.0,0.00021143,2,"2024-06-26T11:30:36.032",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434826,1719401436042,-1200.0,0.00021195,2,"2024-06-26T11:30:36.042",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434827,1719401436052,-1000.0,0.000212,2,"2024-06-26T11:30:36.052",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434828,1719401436062,-151.0,0.00021312,2,"2024-06-26T11:30:36.062",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434829,1719401436072,-581.822684,0.00021321,2,"2024-06-26T11:30:36.072",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434830,1719401436082,-172.034542,0.00021321,2,"2024-06-26T11:30:36.082",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434831,1719401436092,-2628.83938,0.00021321,2,"2024-06-26T11:30:36.092",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434832,1719401436102,-181.81959,0.00021321,2,"2024-06-26T11:30:36.102",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434833,1719401436112,-1906.13639216,0.00021364,2,"2024-06-26T11:30:36.112",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434834,1719401436122,-1098.57626955,0.00021364,2,"2024-06-26T11:30:36.122",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434835,1719401436132,-1104.51753719,0.00021364,2,"2024-06-26T11:30:36.132",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434836,1719401436142,-194.88277927,0.00021369,2,"2024-06-26T11:30:36.142",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434837,1719401436152,-922.91911775,0.00021387,2,"2024-06-26T11:30:36.152",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434838,1719401436163,-415.90866656,0.0002139,2,"2024-06-26T11:30:36.163",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434839,1719401436173,-194.88277919,0.00021428,2,"2024-06-26T11:30:36.173",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434840,1719401436183,-922.9191177,0.00021444,2,"2024-06-26T11:30:36.183",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434841,1719401436193,-500.0,0.00021469,2,"2024-06-26T11:30:36.193",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434842,1719401436203,-500.0,0.00021469,2,"2024-06-26T11:30:36.203",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434843,1719401436212,-2600.0,0.00021469,2,"2024-06-26T11:30:36.212",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434844,1719401436224,-384.20872226,0.00021471,2,"2024-06-26T11:30:36.224",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434845,1719401436233,-194.88277919,0.00021487,2,"2024-06-26T11:30:36.233",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434846,1719401436245,-922.9191177,0.00021501,2,"2024-06-26T11:30:36.245",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434847,1719401436256,-150.0,0.00021523,2,"2024-06-26T11:30:36.256",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434848,1719401436265,-150.0,0.00021524,2,"2024-06-26T11:30:36.265",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434849,1719401436275,-150.0,0.00021529,2,"2024-06-26T11:30:36.275",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434850,1719401436286,-150.0,0.0002153,2,"2024-06-26T11:30:36.286",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434851,1719401436296,-150.0,0.00021531,2,"2024-06-26T11:30:36.296",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434852,1719401436306,-150.0,0.00021532,2,"2024-06-26T11:30:36.306",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434853,1719401436316,-150.0,0.00021533,2,"2024-06-26T11:30:36.316",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434854,1719401436327,-150.0,0.00021533,2,"2024-06-26T11:30:36.327",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434855,1719401436337,-150.0,0.00021533,2,"2024-06-26T11:30:36.337",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434856,1719401436348,-150.0,0.00021535,2,"2024-06-26T11:30:36.348",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434857,1719401436358,-150.0,0.00021543,2,"2024-06-26T11:30:36.358",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434858,1719401436369,-150.0,0.00021546,2,"2024-06-26T11:30:36.369",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434859,1719401436384,-194.88277919,0.00021546,2,"2024-06-26T11:30:36.384",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434860,1719401436395,-150.0,0.00021551,2,"2024-06-26T11:30:36.395",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434861,1719401436406,-150.0,0.00021555,2,"2024-06-26T11:30:36.406",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434862,1719401436423,-922.9191177,0.00021558,2,"2024-06-26T11:30:36.423",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434863,1719401436433,-150.0,0.00021561,2,"2024-06-26T11:30:36.433",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434864,1719401436443,-150.0,0.00021562,2,"2024-06-26T11:30:36.443",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434865,1719401436455,-150.0,0.00021562,2,"2024-06-26T11:30:36.455",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434866,1719401436464,-150.0,0.00021566,2,"2024-06-26T11:30:36.464",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434867,1719401436475,-150.0,0.00021568,2,"2024-06-26T11:30:36.475",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434868,1719401436484,-150.0,0.00021569,2,"2024-06-26T11:30:36.484",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434869,1719401436495,-150.0,0.00021574,2,"2024-06-26T11:30:36.495",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434870,1719401436506,-150.0,0.00021575,2,"2024-06-26T11:30:36.506",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434871,1719401436516,-150.0,0.00021579,2,"2024-06-26T11:30:36.516",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434872,1719401436525,-150.0,0.00021584,2,"2024-06-26T11:30:36.525",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434873,1719401436535,-150.0,0.00021585,2,"2024-06-26T11:30:36.535",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434874,1719401436545,-150.0,0.00021586,2,"2024-06-26T11:30:36.545",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434875,1719401436555,-581.822684,0.00021587,2,"2024-06-26T11:30:36.555",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434876,1719401436565,-2628.83938,0.00021587,2,"2024-06-26T11:30:36.565",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434877,1719401436575,-150.0,0.00021589,2,"2024-06-26T11:30:36.575",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434878,1719401436584,-150.0,0.00021589,2,"2024-06-26T11:30:36.584",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434879,1719401436595,-5000.0,0.00021589,2,"2024-06-26T11:30:36.595",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434880,1719401436604,-150.0,0.0002159,2,"2024-06-26T11:30:36.604",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434881,1719401436614,-277.887,0.0002159,2,"2024-06-26T11:30:36.614",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434882,1719401436623,-3510.731,0.0002159,2,"2024-06-26T11:30:36.623",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434883,1719401436633,-2500.0,0.0002159,2,"2024-06-26T11:30:36.633",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434884,1719401436642,-150.0,0.00021591,2,"2024-06-26T11:30:36.642",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434885,1719401436651,-150.0,0.00021591,2,"2024-06-26T11:30:36.651",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434886,1719401436660,-150.0,0.00021593,2,"2024-06-26T11:30:36.660",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434887,1719401436670,-150.0,0.00021594,2,"2024-06-26T11:30:36.670",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434888,1719401436679,-150.0,0.00021595,2,"2024-06-26T11:30:36.679",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434889,1719401436689,-150.0,0.00021597,2,"2024-06-26T11:30:36.689",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434890,1719401436699,-150.0,0.00021597,2,"2024-06-26T11:30:36.699",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434891,1719401436709,-150.0,0.00021598,2,"2024-06-26T11:30:36.709",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434892,1719401436719,-164.29887117,0.000216,2,"2024-06-26T11:30:36.719",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434893,1719401436728,-197.09674146,0.000216,2,"2024-06-26T11:30:36.728",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434894,1719401436738,-319.69783831,0.000216,2,"2024-06-26T11:30:36.738",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434895,1719401436751,-150.0,0.00021602,2,"2024-06-26T11:30:36.751",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434896,1719401436760,-150.0,0.00021604,2,"2024-06-26T11:30:36.760",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434897,1719401436770,-150.0,0.00021614,2,"2024-06-26T11:30:36.770",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434898,1719401436780,-922.9191177,0.00021615,2,"2024-06-26T11:30:36.780",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434899,1719401436790,-7500.0,0.00021616,2,"2024-06-26T11:30:36.790",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434900,1719401436800,-150.0,0.00021618,2,"2024-06-26T11:30:36.800",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434901,1719401436810,-150.0,0.0002162,2,"2024-06-26T11:30:36.810",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434902,1719401436820,-150.0,0.00021622,2,"2024-06-26T11:30:36.820",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434903,1719401436830,-150.0,0.00021623,2,"2024-06-26T11:30:36.830",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434904,1719401436840,-150.0,0.00021625,2,"2024-06-26T11:30:36.840",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434905,1719401436850,-150.0,0.00021626,2,"2024-06-26T11:30:36.850",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434906,1719401436859,-150.0,0.00021626,2,"2024-06-26T11:30:36.859",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434907,1719401436869,-150.0,0.00021629,2,"2024-06-26T11:30:36.869",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434908,1719401436879,-150.0,0.00021636,2,"2024-06-26T11:30:36.879",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434909,1719401436888,-150.0,0.00021639,2,"2024-06-26T11:30:36.888",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434910,1719401436898,-150.0,0.0002164,2,"2024-06-26T11:30:36.898",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434911,1719401436909,-150.0,0.00021643,2,"2024-06-26T11:30:36.909",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434912,1719401436918,-153.39,0.00021644,2,"2024-06-26T11:30:36.918",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434913,1719401436928,-404.99,0.00021644,2,"2024-06-26T11:30:36.928",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434914,1719401436937,-150.0,0.00021644,2,"2024-06-26T11:30:36.937",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434915,1719401436947,-150.0,0.00021647,2,"2024-06-26T11:30:36.947",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434916,1719401436958,-164.29887112,0.0002165,2,"2024-06-26T11:30:36.958",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434917,1719401436968,-150.0,0.00021665,2,"2024-06-26T11:30:36.968",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434918,1719401436978,-150.0,0.00021669,2,"2024-06-26T11:30:36.978",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434919,1719401436987,-922.9191177,0.00021672,2,"2024-06-26T11:30:36.987",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434920,1719401436998,-150.0,0.00021673,2,"2024-06-26T11:30:36.998",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434921,1719401437008,-150.0,0.00021675,2,"2024-06-26T11:30:37.008",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434922,1719401437018,-197.09674146,0.00021675,2,"2024-06-26T11:30:37.018",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434923,1719401437028,-1000.0,0.00021675,2,"2024-06-26T11:30:37.028",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434924,1719401437037,-181.81959,0.00021676,2,"2024-06-26T11:30:37.037",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434925,1719401437047,-150.0,0.00021677,2,"2024-06-26T11:30:37.047",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434926,1719401437058,-150.0,0.00021681,2,"2024-06-26T11:30:37.058",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434927,1719401437068,-150.0,0.00021683,2,"2024-06-26T11:30:37.068",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434928,1719401437079,-150.0,0.00021687,2,"2024-06-26T11:30:37.079",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434929,1719401437089,-150.0,0.00021687,2,"2024-06-26T11:30:37.089",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434930,1719401437099,-187.96812151,0.00021689,2,"2024-06-26T11:30:37.099",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434931,1719401437110,-206.49856631,0.0002169,2,"2024-06-26T11:30:37.110",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434932,1719401437120,-80562.8073929,0.0002169,3,"2024-06-26T11:30:37.120",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434933,1719401437130,-154.34,0.0002169,2,"2024-06-26T11:30:37.130",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434934,1719401437139,-100000.0,0.0002169,2,"2024-06-26T11:30:37.139",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434935,1719401437149,-374.8776,0.0002169,2,"2024-06-26T11:30:37.149",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434936,1719401437159,-543.96475932,0.00021691,2,"2024-06-26T11:30:37.159",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434937,1719401437169,-150.0,0.00021692,2,"2024-06-26T11:30:37.169",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434938,1719401437179,-326.82157281,0.00021692,2,"2024-06-26T11:30:37.179",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434939,1719401437190,-1012.87391772,0.00021694,2,"2024-06-26T11:30:37.190",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434940,1719401437199,-150.0,0.00021695,2,"2024-06-26T11:30:37.199",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434941,1719401437209,-622.38422952,0.00021697,2,"2024-06-26T11:30:37.209",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434942,1719401437219,-331.80047756,0.00021698,4,"2024-06-26T11:30:37.219",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434943,1719401437228,-500.0,0.00021699,2,"2024-06-26T11:30:37.228",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434944,1719401437238,-500.0,0.00021699,2,"2024-06-26T11:30:37.238",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434945,1719401437249,-500.0,0.00021699,2,"2024-06-26T11:30:37.249",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434946,1719401437260,-300.0,0.00021699,2,"2024-06-26T11:30:37.260",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434947,1719401437270,-20807.7854,0.000217,2,"2024-06-26T11:30:37.270",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434948,1719401437280,-1074.8757,0.000217,2,"2024-06-26T11:30:37.280",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434949,1719401437542,-8718.83451169,0.000217,2,"2024-06-26T11:30:37.542",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434950,1719401437569,-572.63501406,0.000217,2,"2024-06-26T11:30:37.569",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434951,1719401437582,-716.59388063,0.000217,2,"2024-06-26T11:30:37.582",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434952,1719401437594,-1661.22199362,0.000217,2,"2024-06-26T11:30:37.594",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434953,1719401437604,-995.85831988,0.000217,2,"2024-06-26T11:30:37.604",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434954,1719401437618,-18912.35028012,0.000217,2,"2024-06-26T11:30:37.618",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434955,1719401437628,-6128.3805,0.000217,2,"2024-06-26T11:30:37.628",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434956,1719401437638,-500.0,0.000217,2,"2024-06-26T11:30:37.638",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434957,1719401437648,-289.85507,0.000217,2,"2024-06-26T11:30:37.648",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434958,1719401437658,-32872.04605658,0.000217,2,"2024-06-26T11:30:37.658",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434959,1719401437671,-212127.95394342,0.000217,2,"2024-06-26T11:30:37.671",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434960,1719401437682,-167.4148,0.000217,2,"2024-06-26T11:30:37.682",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434961,1719401437691,-447.5985,0.000217,2,"2024-06-26T11:30:37.691",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434962,1719401437701,-179.50875951,0.000217,2,"2024-06-26T11:30:37.701",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434963,1719401437712,-150.0,0.000217,2,"2024-06-26T11:30:37.712",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434964,1719401437723,-349.19826252,0.000217,2,"2024-06-26T11:30:37.723",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434965,1719401437733,-164.29887112,0.000217,2,"2024-06-26T11:30:37.733",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434966,1719401437745,-170.04121699,0.000217,2,"2024-06-26T11:30:37.745",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434967,1719401437756,-3760.72128107,0.000217,2,"2024-06-26T11:30:37.756",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434968,1719401437766,-150.0,0.00021701,2,"2024-06-26T11:30:37.766",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434969,1719401437776,-150.0,0.00021705,2,"2024-06-26T11:30:37.776",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434970,1719401437786,-155.10270336,0.00021707,2,"2024-06-26T11:30:37.786",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434971,1719401437797,-150.0,0.00021708,2,"2024-06-26T11:30:37.797",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434972,1719401437808,-150.0,0.0002171,2,"2024-06-26T11:30:37.808",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434973,1719401437818,-150.0,0.00021715,2,"2024-06-26T11:30:37.818",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434974,1719401437828,-150.0,0.00021716,2,"2024-06-26T11:30:37.828",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434975,1719401437839,-150.0,0.00021716,2,"2024-06-26T11:30:37.839",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434976,1719401437849,-349.1982625,0.00021718,2,"2024-06-26T11:30:37.849",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434977,1719401437859,-440.2968,0.00021719,2,"2024-06-26T11:30:37.859",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434978,1719401437869,-150.0,0.00021719,2,"2024-06-26T11:30:37.869",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434979,1719401437879,-150.0,0.00021719,2,"2024-06-26T11:30:37.879",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434980,1719401437889,-150.0,0.00021721,2,"2024-06-26T11:30:37.889",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434981,1719401437900,-150.0,0.00021722,2,"2024-06-26T11:30:37.900",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434982,1719401437910,-500.0,0.00021724,2,"2024-06-26T11:30:37.910",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434983,1719401437920,-922.9191177,0.00021729,2,"2024-06-26T11:30:37.920",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434984,1719401437930,-349.1982625,0.00021736,2,"2024-06-26T11:30:37.930",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434985,1719401437940,-1200.0,0.00021743,2,"2024-06-26T11:30:37.940",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434986,1719401437950,-150.0,0.00021746,2,"2024-06-26T11:30:37.950",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434987,1719401437961,-150.0,0.00021747,2,"2024-06-26T11:30:37.961",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434988,1719401437971,-150.0,0.00021748,2,"2024-06-26T11:30:37.971",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434989,1719401437981,-164.29887112,0.0002175,2,"2024-06-26T11:30:37.981",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434990,1719401437991,-197.09674146,0.0002175,2,"2024-06-26T11:30:37.991",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434991,1719401438004,-150.0,0.00021753,2,"2024-06-26T11:30:38.004",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434992,1719401438014,-349.1982625,0.00021755,2,"2024-06-26T11:30:38.014",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434993,1719401438023,-150.0,0.00021756,2,"2024-06-26T11:30:38.023",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434994,1719401438032,-150.0,0.00021757,2,"2024-06-26T11:30:38.032",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434995,1719401438042,-150.0,0.00021759,2,"2024-06-26T11:30:38.042",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434996,1719401438051,-150.0,0.00021759,2,"2024-06-26T11:30:38.051",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434997,1719401438060,-150.0,0.00021761,2,"2024-06-26T11:30:38.060",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434998,1719401438070,-150.0,0.00021761,2,"2024-06-26T11:30:38.070",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330434999,1719401438080,-150.0,0.00021762,2,"2024-06-26T11:30:38.080",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435000,1719401438090,-150.0,0.00021764,2,"2024-06-26T11:30:38.090",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435001,1719401438099,-150.0,0.00021765,2,"2024-06-26T11:30:38.099",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435002,1719401438109,-918.0,0.00021766,2,"2024-06-26T11:30:38.109",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435003,1719401438119,-150.0,0.00021769,2,"2024-06-26T11:30:38.119",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435004,1719401438129,-150.0,0.00021769,2,"2024-06-26T11:30:38.129",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435005,1719401438139,-349.1982625,0.00021773,2,"2024-06-26T11:30:38.139",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435006,1719401438148,-150.0,0.00021774,2,"2024-06-26T11:30:38.148",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435007,1719401438158,-150.0,0.00021775,2,"2024-06-26T11:30:38.158",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435008,1719401438168,-150.0,0.00021776,2,"2024-06-26T11:30:38.168",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435009,1719401438178,-150.0,0.00021777,2,"2024-06-26T11:30:38.178",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435010,1719401438189,-150.0,0.00021778,2,"2024-06-26T11:30:38.189",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435011,1719401438199,-150.0,0.00021786,2,"2024-06-26T11:30:38.199",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435012,1719401438208,-922.9191177,0.00021786,2,"2024-06-26T11:30:38.208",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435013,1719401438218,-150.0,0.00021787,2,"2024-06-26T11:30:38.218",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435014,1719401438228,-264.57347071,0.00021789,2,"2024-06-26T11:30:38.228",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435015,1719401438239,-150.0,0.0002179,2,"2024-06-26T11:30:38.239",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435016,1719401438252,-154.34,0.0002179,2,"2024-06-26T11:30:38.252",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435017,1719401438261,-349.1982625,0.00021791,2,"2024-06-26T11:30:38.261",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435018,1719401438271,-2027.38038669,0.00021799,2,"2024-06-26T11:30:38.271",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435019,1719401438280,-27947.87909335,0.000218,2,"2024-06-26T11:30:38.280",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435020,1719401438294,-1057.39219013,0.000218,2,"2024-06-26T11:30:38.294",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435022,1719401440366,-407.11805532,0.00012344,2,"2024-06-26T11:30:40.366",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435023,1719401440384,-310.06820777,0.00012344,2,"2024-06-26T11:30:40.384",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435024,1719401440394,-481.53526169,0.00019839,2,"2024-06-26T11:30:40.394",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435042,1719401441771,-575.6828072,0.00019839,2,"2024-06-26T11:30:41.771",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435043,1719401441784,-603.78193111,0.00019839,2,"2024-06-26T11:30:41.784",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435044,1719401441793,-443.0,0.00019839,2,"2024-06-26T11:30:41.793",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435045,1719401441803,-658.434,0.00019839,2,"2024-06-26T11:30:41.803",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435046,1719401441813,-812.0,0.00019839,2,"2024-06-26T11:30:41.813",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435047,1719401441823,-150.0,0.00021519,2,"2024-06-26T11:30:41.823",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435048,1719401441833,-150.0,0.00021522,2,"2024-06-26T11:30:41.833",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435049,1719401441843,-150.0,0.00021524,2,"2024-06-26T11:30:41.843",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435050,1719401441853,-150.0,0.00021533,2,"2024-06-26T11:30:41.853",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435051,1719401441863,-150.0,0.00021538,2,"2024-06-26T11:30:41.863",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435052,1719401441874,-150.0,0.00021543,2,"2024-06-26T11:30:41.874",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435053,1719401441884,-150.0,0.00021543,2,"2024-06-26T11:30:41.884",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435054,1719401441894,-150.0,0.00021544,2,"2024-06-26T11:30:41.894",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435055,1719401441904,-88.67178195,0.00021547,2,"2024-06-26T11:30:41.904",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435056,1719401441917,-61.32821805,0.00021547,2,"2024-06-26T11:30:41.917",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435057,1719401441927,-150.0,0.00021549,2,"2024-06-26T11:30:41.927",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435058,1719401441937,-137.07553333,0.00021559,2,"2024-06-26T11:30:41.937",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435059,1719401441949,-12.92446667,0.00021559,2,"2024-06-26T11:30:41.949",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435060,1719401441959,-150.0,0.00021562,2,"2024-06-26T11:30:41.959",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435061,1719401441969,-150.0,0.00021573,2,"2024-06-26T11:30:41.969",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435062,1719401441979,-150.0,0.00021577,2,"2024-06-26T11:30:41.979",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435063,1719401441988,-150.0,0.00021579,2,"2024-06-26T11:30:41.988",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435064,1719401442000,-150.0,0.00021587,2,"2024-06-26T11:30:42.000",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435065,1719401442010,-33.05808721,0.00021588,2,"2024-06-26T11:30:42.010",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435066,1719401442021,-116.94191279,0.00021588,2,"2024-06-26T11:30:42.021",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435067,1719401442031,-150.0,0.00021589,2,"2024-06-26T11:30:42.031",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435068,1719401442040,-150.0,0.00021589,2,"2024-06-26T11:30:42.040",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435069,1719401442051,-150.0,0.0002159,2,"2024-06-26T11:30:42.051",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435070,1719401442060,-127.93797323,0.0002159,2,"2024-06-26T11:30:42.060",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435071,1719401442073,-22.06202677,0.0002159,2,"2024-06-26T11:30:42.073",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435072,1719401442082,-150.0,0.00021593,2,"2024-06-26T11:30:42.082",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435073,1719401442092,-1030.47749887,0.00021599,2,"2024-06-26T11:30:42.092",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435074,1719401442104,-923.221,0.00021599,2,"2024-06-26T11:30:42.104",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435075,1719401442116,-1153.24656109,0.00021599,2,"2024-06-26T11:30:42.116",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435076,1719401442126,-150.0,0.00021605,2,"2024-06-26T11:30:42.126",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435077,1719401442136,-194.88277919,0.00021605,2,"2024-06-26T11:30:42.136",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435078,1719401442146,-150.0,0.00021606,2,"2024-06-26T11:30:42.146",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435079,1719401442156,-150.0,0.00021609,2,"2024-06-26T11:30:42.156",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435080,1719401442166,-150.0,0.00021615,2,"2024-06-26T11:30:42.166",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435081,1719401442176,-150.0,0.00021621,2,"2024-06-26T11:30:42.176",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435082,1719401442186,-150.0,0.00021623,2,"2024-06-26T11:30:42.186",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435083,1719401442196,-150.0,0.00021626,2,"2024-06-26T11:30:42.196",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435084,1719401442206,-150.0,0.00021629,2,"2024-06-26T11:30:42.206",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435085,1719401442216,-150.0,0.00021631,2,"2024-06-26T11:30:42.216",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435086,1719401442225,-150.0,0.00021635,2,"2024-06-26T11:30:42.225",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435087,1719401442235,-150.0,0.00021636,2,"2024-06-26T11:30:42.235",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435088,1719401442246,-150.0,0.00021636,2,"2024-06-26T11:30:42.246",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435089,1719401442255,-150.0,0.00021638,2,"2024-06-26T11:30:42.255",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435090,1719401442265,-150.0,0.00021648,2,"2024-06-26T11:30:42.265",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435091,1719401442276,-150.0,0.00021654,2,"2024-06-26T11:30:42.276",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435092,1719401442286,-150.0,0.00021655,2,"2024-06-26T11:30:42.286",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435093,1719401442296,-150.0,0.00021655,2,"2024-06-26T11:30:42.296",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435094,1719401442306,-150.0,0.00021657,2,"2024-06-26T11:30:42.306",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435095,1719401442316,-150.0,0.00021657,2,"2024-06-26T11:30:42.316",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435096,1719401442326,-150.0,0.00021666,2,"2024-06-26T11:30:42.326",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435097,1719401442336,-150.0,0.00021669,2,"2024-06-26T11:30:42.336",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435098,1719401442347,-150.0,0.0002167,2,"2024-06-26T11:30:42.347",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435099,1719401442356,-150.0,0.00021671,2,"2024-06-26T11:30:42.356",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435100,1719401442367,-150.0,0.00021677,2,"2024-06-26T11:30:42.367",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435101,1719401442379,-150.0,0.00021684,2,"2024-06-26T11:30:42.379",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435102,1719401442391,-150.0,0.00021684,2,"2024-06-26T11:30:42.391",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435103,1719401442401,-150.0,0.00021684,2,"2024-06-26T11:30:42.401",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435104,1719401442411,-150.0,0.0002169,2,"2024-06-26T11:30:42.411",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435105,1719401442422,-150.0,0.0002169,2,"2024-06-26T11:30:42.422",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435106,1719401442432,-150.0,0.00021692,2,"2024-06-26T11:30:42.432",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435107,1719401442442,-150.0,0.00021693,2,"2024-06-26T11:30:42.442",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435108,1719401442469,-150.0,0.00021694,2,"2024-06-26T11:30:42.469",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435109,1719401442486,-150.0,0.00021695,2,"2024-06-26T11:30:42.486",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435110,1719401442511,-150.0,0.00021706,2,"2024-06-26T11:30:42.511",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435111,1719401442530,-150.0,0.00021709,2,"2024-06-26T11:30:42.530",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435112,1719401442554,-150.0,0.00021712,2,"2024-06-26T11:30:42.554",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435113,1719401442572,-150.0,0.00021715,2,"2024-06-26T11:30:42.572",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435114,1719401442591,-150.0,0.00021716,2,"2024-06-26T11:30:42.591",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435115,1719401442605,-150.0,0.00021719,2,"2024-06-26T11:30:42.605",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435116,1719401442623,-150.0,0.00021721,2,"2024-06-26T11:30:42.623",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435117,1719401442643,-150.0,0.00021721,2,"2024-06-26T11:30:42.643",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435118,1719401442662,-150.0,0.00021721,2,"2024-06-26T11:30:42.662",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435119,1719401442675,-150.0,0.00021726,2,"2024-06-26T11:30:42.675",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435120,1719401442692,-150.0,0.00021726,2,"2024-06-26T11:30:42.692",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435121,1719401442708,-150.0,0.00021727,2,"2024-06-26T11:30:42.708",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435122,1719401442725,-150.0,0.0002173,2,"2024-06-26T11:30:42.725",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435123,1719401442738,-150.0,0.00021731,2,"2024-06-26T11:30:42.738",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435124,1719401442767,-150.0,0.00021732,2,"2024-06-26T11:30:42.767",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435125,1719401442784,-150.0,0.00021733,2,"2024-06-26T11:30:42.784",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435126,1719401442799,-150.0,0.00021737,2,"2024-06-26T11:30:42.799",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435127,1719401442814,-150.0,0.0002174,2,"2024-06-26T11:30:42.814",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435128,1719401442830,-150.0,0.00021747,2,"2024-06-26T11:30:42.830",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435129,1719401442845,-150.0,0.00021748,2,"2024-06-26T11:30:42.845",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435130,1719401442861,-150.0,0.00021755,2,"2024-06-26T11:30:42.861",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435131,1719401442877,-150.0,0.00021761,2,"2024-06-26T11:30:42.877",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435132,1719401442892,-150.0,0.00021764,2,"2024-06-26T11:30:42.892",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435133,1719401442908,-150.0,0.00021766,2,"2024-06-26T11:30:42.908",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435134,1719401442923,-150.0,0.00021768,2,"2024-06-26T11:30:42.923",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435135,1719401442938,-150.0,0.00021776,2,"2024-06-26T11:30:42.938",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435136,1719401442955,-150.0,0.00021776,2,"2024-06-26T11:30:42.955",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435137,1719401442970,-150.0,0.00021783,2,"2024-06-26T11:30:42.970",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435138,1719401442986,-150.0,0.00021785,2,"2024-06-26T11:30:42.986",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435139,1719401443005,-150.0,0.00021785,2,"2024-06-26T11:30:43.005",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435140,1719401443021,-150.0,0.00021785,2,"2024-06-26T11:30:43.021",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435141,1719401443037,-150.0,0.00021786,2,"2024-06-26T11:30:43.037",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435142,1719401443052,-150.0,0.00021786,2,"2024-06-26T11:30:43.052",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435143,1719401443067,-4954.37905425,0.000218,2,"2024-06-26T11:30:43.067",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435145,1719401443087,-781690.87152756,0.000218,2,"2024-06-26T11:30:43.087",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435147,1719401443107,-1988.64726437,0.000218,2,"2024-06-26T11:30:43.107",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435149,1719401443127,-5116.10730428,0.000218,2,"2024-06-26T11:30:43.127",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435150,1719401443144,-7612.00637448,0.000218,2,"2024-06-26T11:30:43.144",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435151,1719401443163,-450.95372915,0.000218,2,"2024-06-26T11:30:43.163",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435152,1719401443183,-41696.13201306,0.000218,2,"2024-06-26T11:30:43.183",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435153,1719401443201,-3411.68718184,0.000218,2,"2024-06-26T11:30:43.201",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435154,1719401443221,-615.05618883,0.000218,2,"2024-06-26T11:30:43.221",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435155,1719401443240,-181771.56179283,0.000218,2,"2024-06-26T11:30:43.240",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435156,1719401443262,-295.05823233,0.000218,2,"2024-06-26T11:30:43.262",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435157,1719401443486,-490.1733676,0.000218,2,"2024-06-26T11:30:43.486",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435161,1719401443505,-698.20099636,0.000218,2,"2024-06-26T11:30:43.505",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435165,1719401443524,-684.64990068,0.000218,2,"2024-06-26T11:30:43.524",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435170,1719401443542,-967.5007119,0.000218,2,"2024-06-26T11:30:43.542",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435175,1719401443562,-1698.02186945,0.000218,2,"2024-06-26T11:30:43.562",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435181,1719401443885,-675.87122045,0.00019839,2,"2024-06-26T11:30:43.885",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435182,1719401443905,-308.94361421,0.00019839,2,"2024-06-26T11:30:43.905",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435183,1719401443924,-212.18516534,0.00019839,2,"2024-06-26T11:30:43.924",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435184,1719401443940,-150.0,0.00021557,2,"2024-06-26T11:30:43.940",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435185,1719401443956,-150.0,0.00021613,2,"2024-06-26T11:30:43.956",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435186,1719401443972,-51.48845463,0.00021618,2,"2024-06-26T11:30:43.972",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435187,1719401443992,-98.51154537,0.00021618,2,"2024-06-26T11:30:43.992",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435188,1719401444009,-150.0,0.00021637,2,"2024-06-26T11:30:44.009",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435189,1719401444024,-150.0,0.00021641,2,"2024-06-26T11:30:44.024",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435190,1719401444040,-150.0,0.00021656,2,"2024-06-26T11:30:44.040",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435191,1719401444056,-150.0,0.0002166,2,"2024-06-26T11:30:44.056",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435192,1719401444071,-28.59982494,0.00021687,2,"2024-06-26T11:30:44.071",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435193,1719401444090,-121.40017506,0.00021687,2,"2024-06-26T11:30:44.090",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435194,1719401444106,-150.0,0.00021734,2,"2024-06-26T11:30:44.106",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435195,1719401444121,-150.0,0.0002174,2,"2024-06-26T11:30:44.121",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435196,1719401444138,-150.0,0.00021763,2,"2024-06-26T11:30:44.138",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435197,1719401444155,-150.0,0.00021773,2,"2024-06-26T11:30:44.155",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435198,1719401444175,-551.81582494,0.000218,2,"2024-06-26T11:30:44.175",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435199,1719401444555,-2887.67808576,0.000218,2,"2024-06-26T11:30:44.555",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435200,1719401444574,-1619.20385,0.000218,2,"2024-06-26T11:30:44.574",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435201,1719401444601,-461.75544879,0.000218,2,"2024-06-26T11:30:44.601",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435202,1719401445990,-679.02547341,0.000218,2,"2024-06-26T11:30:45.990",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435203,1719401446003,-1655.05436443,0.000218,2,"2024-06-26T11:30:46.003",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435204,1719401446015,-64296.79459416,0.000218,2,"2024-06-26T11:30:46.015",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435205,1719401446025,-169.61234555,0.000218,2,"2024-06-26T11:30:46.025",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435206,1719401446036,-1056.1108947,0.000218,2,"2024-06-26T11:30:46.036",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435207,1719401446046,-859.59305372,0.000218,2,"2024-06-26T11:30:46.046",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435208,1719401446056,-1592.91915931,0.000218,2,"2024-06-26T11:30:46.056",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435209,1719401446066,-151.0,0.000218,2,"2024-06-26T11:30:46.066",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435210,1719401446077,-151.0,0.000218,2,"2024-06-26T11:30:46.077",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435211,1719401446088,-151.0,0.000218,2,"2024-06-26T11:30:46.088",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435212,1719401446098,-151.0,0.000218,2,"2024-06-26T11:30:46.098",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435213,1719401446108,-151.0,0.000218,2,"2024-06-26T11:30:46.108",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435214,1719401446118,-151.0,0.000218,2,"2024-06-26T11:30:46.118",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435215,1719401446128,-151.0,0.000218,2,"2024-06-26T11:30:46.128",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435216,1719401446139,-151.0,0.000218,2,"2024-06-26T11:30:46.139",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435217,1719401446150,-151.0,0.000218,2,"2024-06-26T11:30:46.150",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435218,1719401446160,-151.0,0.000218,2,"2024-06-26T11:30:46.160",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435219,1719401446171,-151.0,0.000218,2,"2024-06-26T11:30:46.171",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435220,1719401446180,-151.0,0.000218,2,"2024-06-26T11:30:46.180",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435221,1719401446190,-151.0,0.000218,2,"2024-06-26T11:30:46.190",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435222,1719401446200,-151.0,0.000218,2,"2024-06-26T11:30:46.200",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435223,1719401446211,-151.0,0.000218,2,"2024-06-26T11:30:46.211",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435224,1719401446221,-151.0,0.000218,2,"2024-06-26T11:30:46.221",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435225,1719401446231,-151.0,0.000218,2,"2024-06-26T11:30:46.231",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435226,1719401446241,-151.0,0.000218,2,"2024-06-26T11:30:46.241",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435227,1719401446252,-151.0,0.000218,2,"2024-06-26T11:30:46.252",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435228,1719401446262,-255.219665,0.000218,2,"2024-06-26T11:30:46.262",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435229,1719401446272,-555.23490428,0.000218,2,"2024-06-26T11:30:46.272",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435230,1719401446282,-151.0,0.000218,2,"2024-06-26T11:30:46.282",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435231,1719401446293,-255.219665,0.000218,2,"2024-06-26T11:30:46.293",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435232,1719401446303,-274.838318,0.000218,2,"2024-06-26T11:30:46.303",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435233,1719401446314,-274.838318,0.000218,2,"2024-06-26T11:30:46.314",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435234,1719401446324,-218.418647,0.000218,2,"2024-06-26T11:30:46.324",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435235,1719401446334,-218.418647,0.000218,2,"2024-06-26T11:30:46.334",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435236,1719401446344,-151.0,0.000218,2,"2024-06-26T11:30:46.344",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435237,1719401446354,-151.0,0.000218,2,"2024-06-26T11:30:46.354",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435238,1719401446364,-151.0,0.000218,2,"2024-06-26T11:30:46.364",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435239,1719401446376,-151.0,0.000218,2,"2024-06-26T11:30:46.376",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435240,1719401446393,-151.0,0.000218,2,"2024-06-26T11:30:46.393",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435241,1719401446403,-151.0,0.000218,2,"2024-06-26T11:30:46.403",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435242,1719401446413,-240.511723,0.000218,2,"2024-06-26T11:30:46.413",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435243,1719401446425,-151.0,0.000218,2,"2024-06-26T11:30:46.425",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435244,1719401446434,-174.750804,0.000218,2,"2024-06-26T11:30:46.434",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435245,1719401446444,-151.0,0.000218,2,"2024-06-26T11:30:46.444",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435246,1719401446455,-151.0,0.000218,2,"2024-06-26T11:30:46.455",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435247,1719401446469,-174.750804,0.000218,2,"2024-06-26T11:30:46.469",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435248,1719401446479,-151.0,0.000218,2,"2024-06-26T11:30:46.479",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435249,1719401446490,-151.0,0.000218,2,"2024-06-26T11:30:46.490",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435250,1719401446499,-151.0,0.000218,2,"2024-06-26T11:30:46.499",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435251,1719401446509,-224.655472,0.000218,2,"2024-06-26T11:30:46.509",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435252,1719401446518,-224.655472,0.000218,2,"2024-06-26T11:30:46.518",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435253,1719401446528,-151.0,0.000218,2,"2024-06-26T11:30:46.528",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435254,1719401446537,-151.0,0.000218,2,"2024-06-26T11:30:46.537",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435255,1719401446546,-153.957275,0.000218,2,"2024-06-26T11:30:46.546",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435256,1719401446555,-151.0,0.000218,2,"2024-06-26T11:30:46.555",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435257,1719401446564,-151.0,0.000218,2,"2024-06-26T11:30:46.564",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435258,1719401446573,-365.229953,0.000218,2,"2024-06-26T11:30:46.573",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435259,1719401446583,-365.229953,0.000218,2,"2024-06-26T11:30:46.583",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435260,1719401446594,-151.0,0.000218,2,"2024-06-26T11:30:46.594",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435261,1719401446604,-151.0,0.000218,2,"2024-06-26T11:30:46.604",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435262,1719401446613,-200.790115,0.000218,2,"2024-06-26T11:30:46.613",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435263,1719401446625,-151.0,0.000218,2,"2024-06-26T11:30:46.625",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435264,1719401446635,-151.0,0.000218,2,"2024-06-26T11:30:46.635",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435265,1719401446645,-151.0,0.000218,2,"2024-06-26T11:30:46.645",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435266,1719401446654,-151.0,0.000218,2,"2024-06-26T11:30:46.654",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435267,1719401446664,-151.0,0.000218,2,"2024-06-26T11:30:46.664",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435268,1719401446674,-296.673708,0.000218,2,"2024-06-26T11:30:46.674",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435269,1719401446684,-151.0,0.000218,2,"2024-06-26T11:30:46.684",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435270,1719401446694,-154.322925,0.000218,2,"2024-06-26T11:30:46.694",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435271,1719401446704,-151.0,0.000218,2,"2024-06-26T11:30:46.704",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435272,1719401446713,-151.0,0.000218,2,"2024-06-26T11:30:46.713",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435273,1719401446723,-151.0,0.000218,2,"2024-06-26T11:30:46.723",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435274,1719401446733,-151.0,0.000218,2,"2024-06-26T11:30:46.733",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435275,1719401446742,-14274.44107504,0.000218,2,"2024-06-26T11:30:46.742",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435276,1719401446753,-151.0,0.000218,2,"2024-06-26T11:30:46.753",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435277,1719401446764,-151.0,0.000218,2,"2024-06-26T11:30:46.764",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435278,1719401446773,-151.0,0.000218,2,"2024-06-26T11:30:46.773",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435279,1719401446783,-151.0,0.000218,2,"2024-06-26T11:30:46.783",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435280,1719401446794,-151.0,0.000218,2,"2024-06-26T11:30:46.794",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435281,1719401446803,-151.0,0.000218,2,"2024-06-26T11:30:46.803",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435282,1719401446813,-151.0,0.000218,2,"2024-06-26T11:30:46.813",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435283,1719401446823,-151.0,0.000218,2,"2024-06-26T11:30:46.823",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435284,1719401446833,-151.0,0.000218,2,"2024-06-26T11:30:46.833",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435285,1719401446843,-307.42184,0.000218,2,"2024-06-26T11:30:46.843",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435286,1719401446852,-151.0,0.000218,2,"2024-06-26T11:30:46.852",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435287,1719401446862,-151.0,0.000218,2,"2024-06-26T11:30:46.862",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435288,1719401446871,-307.42184,0.000218,2,"2024-06-26T11:30:46.871",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435289,1719401446881,-151.0,0.000218,2,"2024-06-26T11:30:46.881",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435290,1719401446894,-151.0,0.000218,2,"2024-06-26T11:30:46.894",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435291,1719401446906,-151.0,0.000218,2,"2024-06-26T11:30:46.906",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435292,1719401446916,-151.0,0.000218,2,"2024-06-26T11:30:46.916",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435293,1719401446927,-1479.20611,0.000218,2,"2024-06-26T11:30:46.927",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435294,1719401446939,-164.29887112,0.000218,2,"2024-06-26T11:30:46.939",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435295,1719401446950,-557.127118,0.000218,2,"2024-06-26T11:30:46.950",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435296,1719401446960,-557.127118,0.000218,2,"2024-06-26T11:30:46.960",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435297,1719401446970,-151.0,0.000218,2,"2024-06-26T11:30:46.970",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435298,1719401446982,-151.0,0.000218,2,"2024-06-26T11:30:46.982",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435299,1719401446991,-151.0,0.000218,2,"2024-06-26T11:30:46.991",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435300,1719401447001,-153.920521,0.000218,2,"2024-06-26T11:30:47.001",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435301,1719401447012,-151.0,0.000218,2,"2024-06-26T11:30:47.012",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435302,1719401447022,-151.0,0.000218,2,"2024-06-26T11:30:47.022",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435303,1719401447031,-151.0,0.000218,2,"2024-06-26T11:30:47.031",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435304,1719401447041,-151.0,0.000218,2,"2024-06-26T11:30:47.041",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435305,1719401447051,-151.0,0.000218,2,"2024-06-26T11:30:47.051",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435306,1719401447060,-151.0,0.000218,2,"2024-06-26T11:30:47.060",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435307,1719401447070,-151.0,0.000218,2,"2024-06-26T11:30:47.070",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435308,1719401447080,-151.0,0.000218,2,"2024-06-26T11:30:47.080",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435309,1719401447090,-151.0,0.000218,2,"2024-06-26T11:30:47.090",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435310,1719401447100,-155.127049,0.000218,2,"2024-06-26T11:30:47.100",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435311,1719401447110,-151.0,0.000218,2,"2024-06-26T11:30:47.110",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435312,1719401447119,-151.0,0.000218,2,"2024-06-26T11:30:47.119",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435313,1719401447130,-151.0,0.000218,2,"2024-06-26T11:30:47.130",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435314,1719401447140,-224.351296,0.000218,2,"2024-06-26T11:30:47.140",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435315,1719401447150,-224.351296,0.000218,2,"2024-06-26T11:30:47.150",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435316,1719401447159,-224.351296,0.000218,2,"2024-06-26T11:30:47.159",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435317,1719401447169,-151.0,0.000218,2,"2024-06-26T11:30:47.169",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435318,1719401447179,-224.351296,0.000218,2,"2024-06-26T11:30:47.179",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435319,1719401447189,-151.0,0.000218,2,"2024-06-26T11:30:47.189",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435320,1719401447199,-151.0,0.000218,2,"2024-06-26T11:30:47.199",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435321,1719401447208,-151.0,0.000218,2,"2024-06-26T11:30:47.208",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435322,1719401447218,-151.0,0.000218,2,"2024-06-26T11:30:47.218",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435323,1719401447228,-151.0,0.000218,2,"2024-06-26T11:30:47.228",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435324,1719401447237,-151.0,0.000218,2,"2024-06-26T11:30:47.237",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435325,1719401447247,-151.0,0.000218,2,"2024-06-26T11:30:47.247",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435326,1719401447257,-151.0,0.000218,2,"2024-06-26T11:30:47.257",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435327,1719401447266,-157.623585,0.000218,2,"2024-06-26T11:30:47.266",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435328,1719401447275,-385.93153394,0.000218,2,"2024-06-26T11:30:47.275",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435329,1719401447286,-288.936988,0.000218,2,"2024-06-26T11:30:47.286",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435330,1719401447296,-288.936988,0.000218,2,"2024-06-26T11:30:47.296",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435331,1719401447305,-288.936988,0.000218,2,"2024-06-26T11:30:47.305",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435332,1719401447315,-288.936988,0.000218,2,"2024-06-26T11:30:47.315",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435333,1719401447325,-151.0,0.000218,2,"2024-06-26T11:30:47.325",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435334,1719401447335,-221.949815,0.000218,2,"2024-06-26T11:30:47.335",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435335,1719401447345,-169.213915,0.000218,2,"2024-06-26T11:30:47.345",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435336,1719401447354,-169.213915,0.000218,2,"2024-06-26T11:30:47.354",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435337,1719401447365,-151.0,0.000218,2,"2024-06-26T11:30:47.365",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435338,1719401447375,-299.271919,0.000218,2,"2024-06-26T11:30:47.375",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435339,1719401447389,-390.050327,0.000218,2,"2024-06-26T11:30:47.389",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435340,1719401447400,-390.050327,0.000218,2,"2024-06-26T11:30:47.400",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435341,1719401447409,-169.213915,0.000218,2,"2024-06-26T11:30:47.409",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435342,1719401447419,-169.213915,0.000218,2,"2024-06-26T11:30:47.419",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435343,1719401447429,-390.050327,0.000218,2,"2024-06-26T11:30:47.429",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435344,1719401447438,-390.050327,0.000218,2,"2024-06-26T11:30:47.438",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435345,1719401447448,-6509.026784,0.000218,2,"2024-06-26T11:30:47.448",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435346,1719401447459,-159.858515,0.000218,2,"2024-06-26T11:30:47.459",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435347,1719401447471,-6509.026784,0.000218,2,"2024-06-26T11:30:47.471",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435348,1719401447481,-151.0,0.000218,2,"2024-06-26T11:30:47.481",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435349,1719401447492,-159.858515,0.000218,2,"2024-06-26T11:30:47.492",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435350,1719401447503,-151.0,0.000218,2,"2024-06-26T11:30:47.503",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435351,1719401447513,-155.14137,0.000218,2,"2024-06-26T11:30:47.513",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435352,1719401447523,-151.0,0.000218,2,"2024-06-26T11:30:47.523",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435353,1719401447533,-6509.026784,0.000218,2,"2024-06-26T11:30:47.533",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435354,1719401447542,-159.858515,0.000218,2,"2024-06-26T11:30:47.542",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435355,1719401447552,-6509.026784,0.000218,2,"2024-06-26T11:30:47.552",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435356,1719401447562,-159.858515,0.000218,2,"2024-06-26T11:30:47.562",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435357,1719401447572,-153.280353,0.000218,2,"2024-06-26T11:30:47.572",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435358,1719401447583,-732.53794,0.000218,2,"2024-06-26T11:30:47.583",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435359,1719401447598,-732.53794,0.000218,2,"2024-06-26T11:30:47.598",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435360,1719401447607,-844.143106,0.000218,2,"2024-06-26T11:30:47.607",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435361,1719401447617,-844.143106,0.000218,2,"2024-06-26T11:30:47.617",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435362,1719401447633,-808.250524,0.000218,2,"2024-06-26T11:30:47.633",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435363,1719401447642,-808.250524,0.000218,2,"2024-06-26T11:30:47.642",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435364,1719401447652,-844.143106,0.000218,2,"2024-06-26T11:30:47.652",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435365,1719401447662,-844.143106,0.000218,2,"2024-06-26T11:30:47.662",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435366,1719401447676,-732.53794,0.000218,2,"2024-06-26T11:30:47.676",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435367,1719401447686,-732.53794,0.000218,2,"2024-06-26T11:30:47.686",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435368,1719401447696,-1142.553423,0.000218,2,"2024-06-26T11:30:47.696",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435369,1719401447706,-1142.553423,0.000218,2,"2024-06-26T11:30:47.706",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435370,1719401447716,-808.250524,0.000218,2,"2024-06-26T11:30:47.716",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435371,1719401447726,-808.250524,0.000218,2,"2024-06-26T11:30:47.726",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435372,1719401447736,-151.0,0.000218,2,"2024-06-26T11:30:47.736",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435373,1719401447747,-1142.553423,0.000218,2,"2024-06-26T11:30:47.747",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435374,1719401447757,-1142.553423,0.000218,2,"2024-06-26T11:30:47.757",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435375,1719401447767,-153.818517,0.000218,2,"2024-06-26T11:30:47.767",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435376,1719401447776,-153.818517,0.000218,2,"2024-06-26T11:30:47.776",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435377,1719401447786,-153.818517,0.000218,2,"2024-06-26T11:30:47.786",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435378,1719401447796,-151.0,0.000218,2,"2024-06-26T11:30:47.796",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435379,1719401447806,-153.818517,0.000218,2,"2024-06-26T11:30:47.806",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435380,1719401447815,-151.0,0.000218,2,"2024-06-26T11:30:47.815",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435381,1719401447825,-226.393904,0.000218,2,"2024-06-26T11:30:47.825",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435382,1719401447834,-226.393904,0.000218,2,"2024-06-26T11:30:47.834",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435383,1719401447844,-151.0,0.000218,2,"2024-06-26T11:30:47.844",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435384,1719401447853,-151.0,0.000218,2,"2024-06-26T11:30:47.853",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435385,1719401447863,-226.393904,0.000218,2,"2024-06-26T11:30:47.863",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435386,1719401447873,-226.393904,0.000218,2,"2024-06-26T11:30:47.873",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435387,1719401447883,-151.0,0.000218,2,"2024-06-26T11:30:47.883",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435388,1719401448260,-151.0,0.000218,2,"2024-06-26T11:30:48.260",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435389,1719401448270,-260.839545,0.000218,2,"2024-06-26T11:30:48.270",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435390,1719401448280,-260.839545,0.000218,2,"2024-06-26T11:30:48.280",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435391,1719401448290,-260.839545,0.000218,2,"2024-06-26T11:30:48.290",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435392,1719401448300,-260.839545,0.000218,2,"2024-06-26T11:30:48.300",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435393,1719401448310,-151.577947,0.000218,2,"2024-06-26T11:30:48.310",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435394,1719401448320,-151.0,0.000218,2,"2024-06-26T11:30:48.320",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435395,1719401448330,-290.576327,0.000218,2,"2024-06-26T11:30:48.330",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435396,1719401448340,-290.576327,0.000218,2,"2024-06-26T11:30:48.340",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435397,1719401448350,-290.576327,0.000218,2,"2024-06-26T11:30:48.350",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435398,1719401448360,-290.576327,0.000218,2,"2024-06-26T11:30:48.360",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435399,1719401448370,-151.0,0.000218,2,"2024-06-26T11:30:48.370",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435400,1719401448381,-151.0,0.000218,2,"2024-06-26T11:30:48.381",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435401,1719401448394,-151.0,0.000218,2,"2024-06-26T11:30:48.394",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435402,1719401448406,-151.0,0.000218,2,"2024-06-26T11:30:48.406",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435403,1719401448416,-238.45,0.000218,2,"2024-06-26T11:30:48.416",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435404,1719401448427,-151.0,0.000218,2,"2024-06-26T11:30:48.427",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435405,1719401448436,-151.0,0.000218,2,"2024-06-26T11:30:48.436",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435406,1719401448446,-151.0,0.000218,2,"2024-06-26T11:30:48.446",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435407,1719401448457,-151.0,0.000218,2,"2024-06-26T11:30:48.457",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435408,1719401448470,-151.0,0.000218,2,"2024-06-26T11:30:48.470",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435409,1719401448480,-151.0,0.000218,2,"2024-06-26T11:30:48.480",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435410,1719401448491,-349.1982625,0.00021809,2,"2024-06-26T11:30:48.491",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435411,1719401448500,-197.09674146,0.00021825,2,"2024-06-26T11:30:48.500",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435412,1719401448510,-349.1982625,0.00021827,2,"2024-06-26T11:30:48.510",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435413,1719401448520,-922.9191177,0.00021843,2,"2024-06-26T11:30:48.520",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435414,1719401448529,-349.1982625,0.00021845,2,"2024-06-26T11:30:48.529",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435415,1719401448539,-164.29887112,0.0002185,2,"2024-06-26T11:30:48.539",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435416,1719401448548,-243.051444,0.00021854,2,"2024-06-26T11:30:48.548",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435417,1719401448559,-156.200212,0.00021854,2,"2024-06-26T11:30:48.559",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435418,1719401448568,-1085.993758,0.00021854,2,"2024-06-26T11:30:48.568",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435419,1719401448578,-14355.280934,0.00021854,2,"2024-06-26T11:30:48.578",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435420,1719401448587,-880.196051,0.00021854,2,"2024-06-26T11:30:48.587",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435421,1719401448597,-581.822684,0.00021854,2,"2024-06-26T11:30:48.597",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435422,1719401448607,-172.034542,0.00021854,2,"2024-06-26T11:30:48.607",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435423,1719401448617,-2628.83938,0.00021854,2,"2024-06-26T11:30:48.617",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435424,1719401448627,-174.0,0.0002186,3,"2024-06-26T11:30:48.627",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435425,1719401448636,-349.1982625,0.00021864,2,"2024-06-26T11:30:48.636",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435426,1719401448646,-151.0,0.00021872,2,"2024-06-26T11:30:48.646",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435427,1719401448655,-349.1982625,0.00021882,2,"2024-06-26T11:30:48.655",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435428,1719401448665,-218.0,0.0002189,2,"2024-06-26T11:30:48.665",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435429,1719401448674,-305.22875309,0.00021899,2,"2024-06-26T11:30:48.674",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435430,1719401448684,-2249.33860156,0.000219,2,"2024-06-26T11:30:48.684",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435431,1719401448694,-38561.0,0.000219,2,"2024-06-26T11:30:48.694",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435432,1719401448703,-1000.0,0.000219,2,"2024-06-26T11:30:48.703",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435433,1719401448712,-349.1982625,0.000219,2,"2024-06-26T11:30:48.712",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435434,1719401448722,-358.27237473,0.000219,2,"2024-06-26T11:30:48.722",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435435,1719401448732,-164.29887112,0.000219,2,"2024-06-26T11:30:48.732",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435436,1719401448742,-197.09674146,0.000219,2,"2024-06-26T11:30:48.742",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435437,1719401448753,-922.9191177,0.000219,2,"2024-06-26T11:30:48.753",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435438,1719401448765,-13055.07387661,0.000219,2,"2024-06-26T11:30:48.765",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435439,1719401448776,-808.4756487,0.000219,2,"2024-06-26T11:30:48.776",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435440,1719401448788,-209.98252522,0.000219,2,"2024-06-26T11:30:48.788",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435441,1719401448798,-213.53996299,0.000219,4,"2024-06-26T11:30:48.798",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435442,1719401448808,-151.0,0.000219,2,"2024-06-26T11:30:48.808",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435443,1719401448818,-151.0,0.00021918,2,"2024-06-26T11:30:48.818",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435444,1719401448827,-151.0,0.00021918,2,"2024-06-26T11:30:48.827",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435445,1719401448837,-151.0,0.00021918,2,"2024-06-26T11:30:48.837",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435446,1719401448846,-151.0,0.00021918,2,"2024-06-26T11:30:48.846",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435447,1719401448856,-1608.381821,0.00021918,2,"2024-06-26T11:30:48.856",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435448,1719401448865,-1608.381821,0.00021918,2,"2024-06-26T11:30:48.865",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435449,1719401448876,-1608.381821,0.00021918,2,"2024-06-26T11:30:48.876",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435450,1719401448886,-1608.381821,0.00021918,2,"2024-06-26T11:30:48.886",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435451,1719401448895,-151.0,0.00021918,7,"2024-06-26T11:30:48.895",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435452,1719401448905,-151.0,0.00021918,7,"2024-06-26T11:30:48.905",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435453,1719401448914,-151.0,0.00021918,7,"2024-06-26T11:30:48.914",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435454,1719401448924,-151.0,0.00021918,7,"2024-06-26T11:30:48.924",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435455,1719401448933,-151.0,0.00021918,7,"2024-06-26T11:30:48.933",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435456,1719401448943,-151.0,0.00021918,7,"2024-06-26T11:30:48.943",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435457,1719401448953,-224.351296,0.00021918,7,"2024-06-26T11:30:48.953",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435458,1719401448963,-224.351296,0.00021918,7,"2024-06-26T11:30:48.963",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435459,1719401448973,-151.0,0.00021918,7,"2024-06-26T11:30:48.973",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435460,1719401448984,-151.0,0.00021918,7,"2024-06-26T11:30:48.984",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435461,1719401448994,-151.0,0.00021918,7,"2024-06-26T11:30:48.994",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435462,1719401449007,-290.576327,0.00021918,7,"2024-06-26T11:30:49.007",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435463,1719401449017,-290.576327,0.00021918,7,"2024-06-26T11:30:49.017",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435464,1719401449027,-151.0,0.00021918,7,"2024-06-26T11:30:49.027",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435465,1719401449037,-151.0,0.00021918,7,"2024-06-26T11:30:49.037",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435466,1719401449047,-151.0,0.00021918,7,"2024-06-26T11:30:49.047",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435467,1719401449057,-679.51080133,0.0002197,2,"2024-06-26T11:30:49.057",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435468,1719401449067,-500.0,0.0002197,2,"2024-06-26T11:30:49.067",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435469,1719401449077,-1302.2201886,0.0002197,2,"2024-06-26T11:30:49.077",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435470,1719401449087,-1000.0,0.0002197,2,"2024-06-26T11:30:49.087",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435471,1719401449096,-500.0,0.0002197,2,"2024-06-26T11:30:49.096",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435472,1719401449105,-150.5,0.0002197,30,"2024-06-26T11:30:49.105",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435473,1719401449114,-228.0,0.0002197,30,"2024-06-26T11:30:49.114",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435474,1719401449124,-216.5,0.0002197,30,"2024-06-26T11:30:49.124",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435475,1719401449134,-1000.0,0.0002197,2,"2024-06-26T11:30:49.134",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435476,1719401449144,-500.0,0.0002197,2,"2024-06-26T11:30:49.144",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435477,1719401449154,-523.44090366,0.00021977,2,"2024-06-26T11:30:49.154",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435478,1719401449163,-150.5,0.0002198,30,"2024-06-26T11:30:49.163",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435479,1719401449172,-150.5,0.0002198,30,"2024-06-26T11:30:49.172",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435480,1719401449182,-150.5,0.0002198,30,"2024-06-26T11:30:49.182",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435481,1719401449191,-150.5,0.0002199,30,"2024-06-26T11:30:49.191",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435482,1719401449200,-150.5,0.0002199,30,"2024-06-26T11:30:49.200",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435483,1719401449215,-150.5,0.0002199,30,"2024-06-26T11:30:49.215",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435484,1719401449224,-151.0,0.0002199,7,"2024-06-26T11:30:49.224",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435485,1719401449234,-288.936988,0.0002199,7,"2024-06-26T11:30:49.234",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435486,1719401449243,-288.936988,0.0002199,7,"2024-06-26T11:30:49.243",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435487,1719401449254,-1608.381821,0.0002199,7,"2024-06-26T11:30:49.254",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435488,1719401449263,-169.213915,0.0002199,7,"2024-06-26T11:30:49.263",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435489,1719401449273,-390.050327,0.0002199,7,"2024-06-26T11:30:49.273",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435490,1719401449282,-169.213915,0.0002199,7,"2024-06-26T11:30:49.282",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435491,1719401449292,-1608.381821,0.0002199,7,"2024-06-26T11:30:49.292",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435492,1719401449302,-390.050327,0.0002199,7,"2024-06-26T11:30:49.302",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435493,1719401449313,-6509.026784,0.0002199,7,"2024-06-26T11:30:49.313",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435494,1719401449323,-151.0,0.0002199,7,"2024-06-26T11:30:49.323",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435495,1719401449333,-159.858515,0.0002199,7,"2024-06-26T11:30:49.333",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435496,1719401449343,-159.858515,0.0002199,7,"2024-06-26T11:30:49.343",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435497,1719401449352,-6509.026784,0.0002199,7,"2024-06-26T11:30:49.352",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435498,1719401449362,-732.53794,0.0002199,7,"2024-06-26T11:30:49.362",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435499,1719401449378,-844.143106,0.0002199,7,"2024-06-26T11:30:49.378",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435500,1719401449391,-808.250524,0.0002199,7,"2024-06-26T11:30:49.391",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435501,1719401449401,-844.143106,0.0002199,7,"2024-06-26T11:30:49.401",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435502,1719401449411,-732.53794,0.0002199,7,"2024-06-26T11:30:49.411",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435503,1719401449422,-1142.553423,0.0002199,7,"2024-06-26T11:30:49.422",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435504,1719401449432,-808.250524,0.0002199,7,"2024-06-26T11:30:49.432",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435505,1719401449442,-1142.553423,0.0002199,7,"2024-06-26T11:30:49.442",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435506,1719401449452,-226.393904,0.0002199,7,"2024-06-26T11:30:49.452",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435507,1719401449466,-226.393904,0.0002199,7,"2024-06-26T11:30:49.466",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435508,1719401449477,-1182.14697331,0.00021999,10,"2024-06-26T11:30:49.477",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435509,1719401449487,-150.0,0.00021999,2,"2024-06-26T11:30:49.487",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435510,1719401449497,-150.0,0.00021999,7,"2024-06-26T11:30:49.497",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435511,1719401449509,-150.0,0.00021999,7,"2024-06-26T11:30:49.509",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435512,1719401449519,-150.0,0.00021999,7,"2024-06-26T11:30:49.519",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435513,1719401449528,-150.0,0.00021999,7,"2024-06-26T11:30:49.528",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435514,1719401449538,-150.0,0.00021999,7,"2024-06-26T11:30:49.538",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435515,1719401449547,-150.0,0.00021999,7,"2024-06-26T11:30:49.547",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435516,1719401449557,-150.0,0.00021999,7,"2024-06-26T11:30:49.557",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435517,1719401449566,-150.0,0.00021999,7,"2024-06-26T11:30:49.566",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435518,1719401449576,-150.0,0.00021999,7,"2024-06-26T11:30:49.576",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435519,1719401449585,-188384.0183935,0.00022,7,"2024-06-26T11:30:49.585",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435520,1719401449595,-56185.64279947,0.00022,4,"2024-06-26T11:30:49.595",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435521,1719401449612,-346.73481017,0.00022,4,"2024-06-26T11:30:49.612",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435522,1719401449623,-7015.06302904,0.00022,4,"2024-06-26T11:30:49.623",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435523,1719401449636,-621.37151992,0.00022,4,"2024-06-26T11:30:49.636",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435524,1719401449647,-3377.68586456,0.00022,4,"2024-06-26T11:30:49.647",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435525,1719401449658,-820.91782121,0.00022,4,"2024-06-26T11:30:49.658",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435526,1719401449670,-6418.9654572,0.00022,4,"2024-06-26T11:30:49.670",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435527,1719401449681,-29382.85196243,0.00022,4,"2024-06-26T11:30:49.681",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435528,1719401449692,-2437.28945687,0.00022,4,"2024-06-26T11:30:49.692",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435529,1719401449704,-1625.96453914,0.00022,4,"2024-06-26T11:30:49.704",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435530,1719401449715,-300.0,0.00022,4,"2024-06-26T11:30:49.715",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435531,1719401449727,-1538.947,0.00022,4,"2024-06-26T11:30:49.727",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435532,1719401450495,-712.73989841,0.00012345,2,"2024-06-26T11:30:50.495",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435533,1719401450508,-246.45266511,0.00012345,2,"2024-06-26T11:30:50.508",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435534,1719401450519,-496.304,0.00019839,2,"2024-06-26T11:30:50.519",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435535,1719401450528,-150.0,0.00021511,2,"2024-06-26T11:30:50.528",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435536,1719401450539,-150.0,0.00021529,2,"2024-06-26T11:30:50.539",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435537,1719401450548,-9999.99,0.00021533,2,"2024-06-26T11:30:50.548",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435538,1719401450558,-150.0,0.00021538,2,"2024-06-26T11:30:50.558",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435539,1719401450568,-150.0,0.00021543,2,"2024-06-26T11:30:50.568",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435540,1719401450578,-150.0,0.00021545,2,"2024-06-26T11:30:50.578",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435541,1719401450588,-150.0,0.00021552,2,"2024-06-26T11:30:50.588",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435542,1719401450598,-150.0,0.00021554,2,"2024-06-26T11:30:50.598",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435543,1719401450608,-150.0,0.00021555,2,"2024-06-26T11:30:50.608",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435544,1719401450618,-150.0,0.00021566,2,"2024-06-26T11:30:50.618",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435545,1719401450627,-150.0,0.00021567,2,"2024-06-26T11:30:50.627",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435546,1719401450637,-150.0,0.00021568,2,"2024-06-26T11:30:50.637",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435547,1719401450647,-150.0,0.00021571,2,"2024-06-26T11:30:50.647",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435548,1719401450656,-150.0,0.00021587,2,"2024-06-26T11:30:50.656",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435549,1719401450666,-150.0,0.00021588,2,"2024-06-26T11:30:50.666",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435550,1719401450676,-150.0,0.0002161,2,"2024-06-26T11:30:50.676",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435551,1719401450686,-150.0,0.00021612,2,"2024-06-26T11:30:50.686",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435552,1719401450696,-150.0,0.00021615,2,"2024-06-26T11:30:50.696",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435553,1719401450705,-150.0,0.00021617,2,"2024-06-26T11:30:50.705",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435554,1719401450715,-150.0,0.0002164,2,"2024-06-26T11:30:50.715",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435555,1719401450725,-150.0,0.00021663,2,"2024-06-26T11:30:50.725",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435556,1719401450738,-194.88277919,0.00021664,2,"2024-06-26T11:30:50.738",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435557,1719401450747,-150.0,0.00021667,2,"2024-06-26T11:30:50.747",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435558,1719401450758,-150.0,0.00021667,2,"2024-06-26T11:30:50.758",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435559,1719401450768,-150.0,0.0002167,2,"2024-06-26T11:30:50.768",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435560,1719401450778,-150.0,0.00021673,2,"2024-06-26T11:30:50.778",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435561,1719401450789,-150.0,0.00021675,2,"2024-06-26T11:30:50.789",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435562,1719401450800,-150.0,0.0002169,2,"2024-06-26T11:30:50.800",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435563,1719401450810,-150.0,0.00021694,2,"2024-06-26T11:30:50.810",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435564,1719401450820,-331.80047756,0.00021696,4,"2024-06-26T11:30:50.820",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435565,1719401450831,-150.0,0.00021698,2,"2024-06-26T11:30:50.831",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435566,1719401450841,-150.0,0.000217,2,"2024-06-26T11:30:50.841",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435567,1719401450851,-150.0,0.00021705,2,"2024-06-26T11:30:50.851",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435568,1719401450862,-150.0,0.00021714,2,"2024-06-26T11:30:50.862",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435569,1719401450872,-150.0,0.00021716,2,"2024-06-26T11:30:50.872",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435570,1719401450882,-150.0,0.00021722,2,"2024-06-26T11:30:50.882",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435571,1719401450892,-150.0,0.00021725,2,"2024-06-26T11:30:50.892",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435572,1719401450903,-150.0,0.00021732,2,"2024-06-26T11:30:50.903",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435573,1719401450913,-150.0,0.00021735,2,"2024-06-26T11:30:50.913",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435574,1719401450923,-150.0,0.00021746,2,"2024-06-26T11:30:50.923",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435575,1719401450934,-150.0,0.0002176,2,"2024-06-26T11:30:50.934",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435576,1719401450943,-150.0,0.00021774,2,"2024-06-26T11:30:50.943",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435577,1719401450952,-150.0,0.00021777,2,"2024-06-26T11:30:50.952",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435578,1719401450962,-150.0,0.00021777,2,"2024-06-26T11:30:50.962",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435579,1719401450971,-27411.89914581,0.00022,4,"2024-06-26T11:30:50.971",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435580,1719401450984,-692.56536752,0.00022,4,"2024-06-26T11:30:50.984",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435581,1719401450996,-1750.0,0.00022,4,"2024-06-26T11:30:50.996",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435582,1719401451010,-530404.56349643,0.00022,4,"2024-06-26T11:30:51.010",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435583,1719401451022,-699.55983868,0.00022,4,"2024-06-26T11:30:51.022",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435584,1719401451034,-1062810.84982936,0.00022,4,"2024-06-26T11:30:51.034",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435585,1719401451046,-579.35,0.00022,4,"2024-06-26T11:30:51.046",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435586,1719401451059,-27960.98745633,0.00022,4,"2024-06-26T11:30:51.059",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435587,1719401451071,-701.2674282,0.00022,4,"2024-06-26T11:30:51.071",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435588,1719401451305,-150.0,0.0002152,2,"2024-06-26T11:30:51.305",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435589,1719401451315,-150.0,0.00021521,2,"2024-06-26T11:30:51.315",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435590,1719401451326,-150.0,0.00021543,2,"2024-06-26T11:30:51.326",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435591,1719401451336,-150.0,0.00021554,2,"2024-06-26T11:30:51.336",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435592,1719401451346,-150.0,0.00021557,2,"2024-06-26T11:30:51.346",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435593,1719401451356,-150.0,0.00021584,2,"2024-06-26T11:30:51.356",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435594,1719401451366,-150.0,0.00021628,2,"2024-06-26T11:30:51.366",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435595,1719401451376,-143.01784987,0.00021634,2,"2024-06-26T11:30:51.376",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435596,1719401451391,-6.98215013,0.00021634,2,"2024-06-26T11:30:51.391",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435597,1719401451401,-150.0,0.00021645,2,"2024-06-26T11:30:51.401",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435598,1719401451411,-150.0,0.00021661,2,"2024-06-26T11:30:51.411",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435599,1719401451421,-150.0,0.00021674,2,"2024-06-26T11:30:51.421",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435600,1719401451432,-150.0,0.00021725,2,"2024-06-26T11:30:51.432",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435601,1719401451442,-107.45392261,0.00021735,2,"2024-06-26T11:30:51.442",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435602,1719401451454,-42.54607739,0.00021735,2,"2024-06-26T11:30:51.454",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435603,1719401451470,-150.0,0.00021741,2,"2024-06-26T11:30:51.470",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435604,1719401451480,-150.0,0.00021769,2,"2024-06-26T11:30:51.480",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435605,1719401451490,-333.40448713,0.00022,4,"2024-06-26T11:30:51.490",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435606,1719401451502,-292.5,0.00022,4,"2024-06-26T11:30:51.502",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435607,1719401451673,-150.0,0.00021519,2,"2024-06-26T11:30:51.673",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435608,1719401451683,-150.0,0.00021525,2,"2024-06-26T11:30:51.683",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435609,1719401451693,-150.0,0.00021527,2,"2024-06-26T11:30:51.693",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435610,1719401451703,-50.0,0.00021593,2,"2024-06-26T11:30:51.703",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435611,1719401451715,-100.0,0.00021593,2,"2024-06-26T11:30:51.715",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435612,1719401451724,-150.0,0.0002165,2,"2024-06-26T11:30:51.724",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435613,1719401451734,-150.0,0.00021669,2,"2024-06-26T11:30:51.734",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435614,1719401451744,-150.0,0.00021687,2,"2024-06-26T11:30:51.744",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435615,1719401451756,-150.0,0.0002169,2,"2024-06-26T11:30:51.756",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435616,1719401451766,-150.0,0.00021692,2,"2024-06-26T11:30:51.766",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435617,1719401451777,-150.0,0.00021703,2,"2024-06-26T11:30:51.777",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435618,1719401451787,-150.0,0.00021708,2,"2024-06-26T11:30:51.787",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435619,1719401451797,-150.0,0.0002172,2,"2024-06-26T11:30:51.797",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435620,1719401451807,-150.0,0.00021725,2,"2024-06-26T11:30:51.807",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435621,1719401451816,-150.0,0.00021735,2,"2024-06-26T11:30:51.816",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435622,1719401451826,-150.0,0.00021738,2,"2024-06-26T11:30:51.826",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435623,1719401451836,-150.0,0.00021786,2,"2024-06-26T11:30:51.836",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435624,1719401451846,-1013.69019334,0.00021799,2,"2024-06-26T11:30:51.846",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435625,1719401451856,-1343.967292,0.000218,2,"2024-06-26T11:30:51.856",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435626,1719401451866,-339.45186376,0.00021899,2,"2024-06-26T11:30:51.866",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435627,1719401451876,-1343.967292,0.000219,2,"2024-06-26T11:30:51.876",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435628,1719401451886,-30398.68702834,0.00022,4,"2024-06-26T11:30:51.886",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435629,1719401453115,-150.0,0.00021512,2,"2024-06-26T11:30:53.115",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435630,1719401453125,-150.0,0.0002152,2,"2024-06-26T11:30:53.125",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435631,1719401453135,-150.0,0.00021536,2,"2024-06-26T11:30:53.135",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435632,1719401453145,-150.0,0.00021537,2,"2024-06-26T11:30:53.145",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435633,1719401453155,-150.0,0.00021537,2,"2024-06-26T11:30:53.155",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435634,1719401453165,-150.0,0.00021548,2,"2024-06-26T11:30:53.165",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435635,1719401453175,-112.55724674,0.0002156,2,"2024-06-26T11:30:53.175",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435636,1719401453188,-37.44275326,0.0002156,2,"2024-06-26T11:30:53.188",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435637,1719401453197,-150.0,0.0002157,2,"2024-06-26T11:30:53.197",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435638,1719401453208,-150.0,0.00021579,2,"2024-06-26T11:30:53.208",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435639,1719401453218,-150.0,0.00021607,2,"2024-06-26T11:30:53.218",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435640,1719401453230,-150.0,0.0002161,2,"2024-06-26T11:30:53.230",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435641,1719401453240,-115.76972122,0.00021616,2,"2024-06-26T11:30:53.240",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435642,1719401453286,-34.23027878,0.00021616,2,"2024-06-26T11:30:53.286",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435643,1719401453296,-150.0,0.00021628,2,"2024-06-26T11:30:53.296",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435644,1719401453306,-150.0,0.0002163,2,"2024-06-26T11:30:53.306",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435645,1719401453316,-150.0,0.00021632,2,"2024-06-26T11:30:53.316",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435646,1719401453326,-150.0,0.00021635,2,"2024-06-26T11:30:53.326",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435647,1719401453335,-150.0,0.00021638,2,"2024-06-26T11:30:53.335",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435648,1719401453344,-150.0,0.00021638,2,"2024-06-26T11:30:53.344",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435649,1719401453354,-150.0,0.00021656,2,"2024-06-26T11:30:53.354",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435650,1719401453364,-150.0,0.00021663,2,"2024-06-26T11:30:53.364",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435651,1719401453373,-150.0,0.00021669,2,"2024-06-26T11:30:53.373",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435652,1719401453388,-150.0,0.00021682,2,"2024-06-26T11:30:53.388",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435653,1719401453397,-150.0,0.0002169,2,"2024-06-26T11:30:53.397",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435654,1719401453407,-150.0,0.00021701,2,"2024-06-26T11:30:53.407",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435655,1719401453416,-150.0,0.0002172,2,"2024-06-26T11:30:53.416",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435656,1719401453426,-150.0,0.00021727,2,"2024-06-26T11:30:53.426",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435657,1719401453436,-150.0,0.00021737,2,"2024-06-26T11:30:53.436",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435658,1719401453446,-82.76522452,0.00021743,2,"2024-06-26T11:30:53.446",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435659,1719401453459,-181.80824619,0.00021743,2,"2024-06-26T11:30:53.459",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435660,1719401453470,-150.0,0.00021756,2,"2024-06-26T11:30:53.470",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435661,1719401453480,-389587.10893687,0.00022,4,"2024-06-26T11:30:53.480",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435662,1719401453492,-701.39755256,0.00022,4,"2024-06-26T11:30:53.492",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435663,1719401453504,-698.06763202,0.00022,4,"2024-06-26T11:30:53.504",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435664,1719401453517,-612.8232,0.00022,4,"2024-06-26T11:30:53.517",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435670,1719401594474,200.0,0.00025995,120,"2024-06-26T11:33:14.474",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435671,1719401598515,200.0,0.00025365,120,"2024-06-26T11:33:18.515",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435675,1719401652941,791.99564126,0.00011,2,"2024-06-26T11:34:12.941",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435677,1719401670377,157.38929812,6.94e-05,2,"2024-06-26T11:34:30.377",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435678,1719401685407,19074.92689981,0.00011,2,"2024-06-26T11:34:45.407",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435679,1719401687346,959.19256352,0.00011,2,"2024-06-26T11:34:47.346",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435686,1719401782228,959.19256352,0.00011,2,"2024-06-26T11:36:22.228",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435693,1719401871951,959.19256352,0.00011,2,"2024-06-26T11:37:51.951",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435696,1719401944994,10000.0,0.00026,120,"2024-06-26T11:39:04.994",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435698,1719401967111,6240.7,0.00026,120,"2024-06-26T11:39:27.111",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435699,1719401977722,959.19256352,0.00011,2,"2024-06-26T11:39:37.722",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435703,1719402130127,16574.49704538,0.00010999,2,"2024-06-26T11:42:10.127",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435705,1719402222362,543.96475932,0.00010193,2,"2024-06-26T11:43:42.362",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435719,1719402632648,-462.53216332,0.00011099,2,"2024-06-26T11:50:32.648",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435720,1719402632678,-984.46783668,0.00011099,2,"2024-06-26T11:50:32.678",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435721,1719402632687,-1015.53216332,0.000111,2,"2024-06-26T11:50:32.687",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435722,1719402632762,-280.56667432,0.000111,2,"2024-06-26T11:50:32.762",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435723,1719402632797,1366.00115088,0.00010193,2,"2024-06-26T11:50:32.797",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435724,1719402638218,-3069.18176236,0.000111,2,"2024-06-26T11:50:38.218",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435725,1719402638228,-2944.67779259,0.000112,2,"2024-06-26T11:50:38.228",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435726,1719402638238,-87.67743853,0.00011798,2,"2024-06-26T11:50:38.238",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435727,1719402638250,-212.32256147,0.00011798,2,"2024-06-26T11:50:38.250",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435728,1719402638259,-150.0,0.00011799,2,"2024-06-26T11:50:38.259",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435729,1719402638269,-150.0,0.00011799,2,"2024-06-26T11:50:38.269",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435730,1719402638278,-519.86065789,0.00011799,2,"2024-06-26T11:50:38.278",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435731,1719402638287,-1316.21724376,0.000118,2,"2024-06-26T11:50:38.287",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435732,1719402638340,-333.78275624,0.000118,2,"2024-06-26T11:50:38.340",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435733,1719402638350,-305.22875309,0.00012355,2,"2024-06-26T11:50:38.350",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435734,1719402638359,-7547.62890719,0.00012355,2,"2024-06-26T11:50:38.359",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435735,1719402638368,-526.547858,0.00012355,2,"2024-06-26T11:50:38.368",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435736,1719402638378,-420.0,0.00012954,2,"2024-06-26T11:50:38.378",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435737,1719402638388,-150.0,0.00013315,2,"2024-06-26T11:50:38.388",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435738,1719402638397,-822.6499767,0.00013333,2,"2024-06-26T11:50:38.397",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435739,1719402638407,-489.76,0.0001374,2,"2024-06-26T11:50:38.407",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435740,1719402638416,-1340.26171979,0.00013899,2,"2024-06-26T11:50:38.416",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435741,1719402638425,-3473.3896,0.000139,2,"2024-06-26T11:50:38.425",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435742,1719402638434,-212.1083,0.000139,2,"2024-06-26T11:50:38.434",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435743,1719402638444,-258.5326,0.000139,2,"2024-06-26T11:50:38.444",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435744,1719402638454,-712.40487382,0.000139,2,"2024-06-26T11:50:38.454",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435745,1719402638463,-182963.14342572,0.00014,2,"2024-06-26T11:50:38.463",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435746,1719402638473,-499.99,0.00014,2,"2024-06-26T11:50:38.473",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435747,1719402638482,-250.0,0.00014017,2,"2024-06-26T11:50:38.482",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435748,1719402638492,-712.40487381,0.00014789,2,"2024-06-26T11:50:38.492",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435749,1719402638501,-213.8342677,0.000148,2,"2024-06-26T11:50:38.501",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435750,1719402638512,-256.76958799,0.00014932,2,"2024-06-26T11:50:38.512",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435751,1719402638521,-103459.23824704,0.00015,2,"2024-06-26T11:50:38.521",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435752,1719402638533,-1754.23249678,0.00015,2,"2024-06-26T11:50:38.533",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435753,1719402638556,-1221.54032,0.00015,2,"2024-06-26T11:50:38.556",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435755,1719402640487,-718.87488019,0.00015,2,"2024-06-26T11:50:40.487",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435756,1719402640550,-3761.93,0.00015,2,"2024-06-26T11:50:40.550",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435919,1719402643688,-822.6499767,0.00013333,2,"2024-06-26T11:50:43.688",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435920,1719402643698,-1273.9738233,0.00015,2,"2024-06-26T11:50:43.698",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435921,1719402643710,-787.0295784,0.00015,2,"2024-06-26T11:50:43.710",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435931,1719402643799,-0.00239541,0.00015,2,"2024-06-26T11:50:43.799",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435937,1719402643898,-560.94767266,0.00015,2,"2024-06-26T11:50:43.898",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330435938,1719402643964,-610.0,0.00015,2,"2024-06-26T11:50:43.964",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330438272,1719403002253,392.43987919,0.00010194,2,"2024-06-26T11:56:42.253",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330438273,1719403094566,7558.87515666,0.00010194,2,"2024-06-26T11:58:14.566",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330438277,1719403188691,-8627.3336,0.00012991,2,"2024-06-26T11:59:48.691",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330438278,1719403224372,44468.06642619,0.00015746,30,"2024-06-26T12:00:24.372",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330438279,1719403292303,40476.81204312,0.00019086,30,"2024-06-26T12:01:32.303",0.00031025,36.38,0.9776231521158107,1390557166.5523436]
[330438354,1719403831594,-1202.02211154,0.00012344,2,"2024-06-26T12:10:31.594",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438355,1719403831655,-707.64712382,0.00012344,2,"2024-06-26T12:10:31.655",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438356,1719403831665,-844.6469,0.000149,2,"2024-06-26T12:10:31.665",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438357,1719403831674,-5137.70597618,0.00015,2,"2024-06-26T12:10:31.674",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438358,1719403831685,-4604.1,0.00015,2,"2024-06-26T12:10:31.685",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438359,1719403831698,-3821.84752941,0.00015,2,"2024-06-26T12:10:31.698",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438360,1719403831772,-27826.70657209,0.00015,2,"2024-06-26T12:10:31.772",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438361,1719403831783,-1750.0,0.00015,2,"2024-06-26T12:10:31.783",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438362,1719403831794,-43456.49955598,0.00015,2,"2024-06-26T12:10:31.794",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438363,1719403831804,-169.61234555,0.00015,2,"2024-06-26T12:10:31.804",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438364,1719403831813,-1232.67176,0.00015,2,"2024-06-26T12:10:31.813",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438365,1719403831823,-497.33,0.00015372,2,"2024-06-26T12:10:31.823",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438366,1719403831833,-166.53,0.00016747,2,"2024-06-26T12:10:31.833",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438367,1719403831842,-465.27,0.00016903,2,"2024-06-26T12:10:31.842",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438368,1719403831852,-199.68638685,0.00016971,2,"2024-06-26T12:10:31.852",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438369,1719403831862,-3000.0,0.00017,2,"2024-06-26T12:10:31.862",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438370,1719403831872,-2524.0,0.00017,2,"2024-06-26T12:10:31.872",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438371,1719403831881,-3000.0,0.00017,2,"2024-06-26T12:10:31.881",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438372,1719403831892,-4000.0,0.00017,2,"2024-06-26T12:10:31.892",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438373,1719403831902,-173.34,0.00017936,2,"2024-06-26T12:10:31.902",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438374,1719403831913,-188.19,0.0001801,2,"2024-06-26T12:10:31.913",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438375,1719403831922,-1364.24552612,0.00018182,2,"2024-06-26T12:10:31.922",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438376,1719403831931,-150.94,0.00018357,2,"2024-06-26T12:10:31.931",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438377,1719403831943,-150.94,0.00018436,2,"2024-06-26T12:10:31.943",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438378,1719403831952,-150.94,0.00018516,2,"2024-06-26T12:10:31.952",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438379,1719403831961,-161.15,0.0001855,2,"2024-06-26T12:10:31.961",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438380,1719403831971,-19770.94,0.00018578,2,"2024-06-26T12:10:31.971",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438381,1719403831980,-150.94,0.00018596,2,"2024-06-26T12:10:31.980",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438382,1719403831991,-150.0,0.00018604,2,"2024-06-26T12:10:31.991",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438383,1719403832001,-167.84,0.00018605,2,"2024-06-26T12:10:32.001",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438384,1719403832011,-1000.0,0.00018627,2,"2024-06-26T12:10:32.011",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438385,1719403832020,-2000.0,0.00018658,3,"2024-06-26T12:10:32.020",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438386,1719403832030,-150.94,0.00018675,2,"2024-06-26T12:10:32.030",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438387,1719403832040,-234.96,0.00018735,2,"2024-06-26T12:10:32.040",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438388,1719403832050,-150.94,0.00018755,2,"2024-06-26T12:10:32.050",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438389,1719403832060,-165.58,0.00018824,2,"2024-06-26T12:10:32.060",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438390,1719403832070,-150.94,0.00018835,2,"2024-06-26T12:10:32.070",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438392,1719403832079,-250.0,0.00018856,2,"2024-06-26T12:10:32.079",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438394,1719403832089,-188.19,0.00018911,2,"2024-06-26T12:10:32.089",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438397,1719403832099,-150.94,0.00018914,2,"2024-06-26T12:10:32.099",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438398,1719403832110,-150.94,0.00018994,2,"2024-06-26T12:10:32.110",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438399,1719403832124,-150.94,0.00019074,2,"2024-06-26T12:10:32.124",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438400,1719403832133,-34973.06482861,0.00019086,2,"2024-06-26T12:10:32.133",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438401,1719403832143,-641.0,0.000191,3,"2024-06-26T12:10:32.143",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438402,1719403832152,-2988.0,0.000191,3,"2024-06-26T12:10:32.152",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438403,1719403832162,-2491.89774885,0.00019153,2,"2024-06-26T12:10:32.162",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438404,1719403832171,-150.94,0.00019154,2,"2024-06-26T12:10:32.171",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438405,1719403832181,-465.27,0.00019167,2,"2024-06-26T12:10:32.181",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438406,1719403832193,-250.0,0.00019178,2,"2024-06-26T12:10:32.193",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438407,1719403832202,-1000.0,0.000192,2,"2024-06-26T12:10:32.202",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438408,1719403832212,-225.0,0.000192,2,"2024-06-26T12:10:32.212",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438409,1719403832222,-1000.0,0.000192,2,"2024-06-26T12:10:32.222",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438410,1719403832231,-355.0,0.000192,2,"2024-06-26T12:10:32.231",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438411,1719403832241,-150.94,0.00019233,2,"2024-06-26T12:10:32.241",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438412,1719403832250,-150.94,0.00019313,2,"2024-06-26T12:10:32.250",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438413,1719403832260,-1000.0,0.000196,2,"2024-06-26T12:10:32.260",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438414,1719403832269,-188.19,0.00019811,2,"2024-06-26T12:10:32.269",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438415,1719403832279,-151.174,0.00019839,2,"2024-06-26T12:10:32.279",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438416,1719403832289,-252.946,0.00019839,2,"2024-06-26T12:10:32.289",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438417,1719403832300,-150.224,0.00019839,2,"2024-06-26T12:10:32.300",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438418,1719403832311,-150.0,0.00019839,2,"2024-06-26T12:10:32.311",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438419,1719403832321,-156.251,0.00019839,2,"2024-06-26T12:10:32.321",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438420,1719403832332,-150.0,0.00019839,2,"2024-06-26T12:10:32.332",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438421,1719403832342,-1232.67176,0.0002,2,"2024-06-26T12:10:32.342",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438422,1719403832351,-352.6212,0.00020232,2,"2024-06-26T12:10:32.351",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438423,1719403832361,-1000.0,0.000204,2,"2024-06-26T12:10:32.361",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438424,1719403832371,-1144.33961364,0.00020612,2,"2024-06-26T12:10:32.371",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438425,1719403832381,-188.19,0.00020712,2,"2024-06-26T12:10:32.381",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438426,1719403832390,-1144.33961362,0.00020755,2,"2024-06-26T12:10:32.390",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438427,1719403832399,-1000.0,0.000208,2,"2024-06-26T12:10:32.399",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438428,1719403832409,-1144.33961362,0.00020898,2,"2024-06-26T12:10:32.409",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438429,1719403832419,-1000.0,0.00020956,2,"2024-06-26T12:10:32.419",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438430,1719403832429,-1250.0,0.00021,2,"2024-06-26T12:10:32.429",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438431,1719403832440,-600.0,0.00021,7,"2024-06-26T12:10:32.440",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438432,1719403832450,-1144.33961362,0.00021041,2,"2024-06-26T12:10:32.450",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438433,1719403832460,-1200.0,0.000211,7,"2024-06-26T12:10:32.460",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438434,1719403832470,-1144.33961362,0.00021184,2,"2024-06-26T12:10:32.470",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438435,1719403832480,-1100.0,0.00021195,2,"2024-06-26T12:10:32.480",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438436,1719403832491,-500.0,0.00021195,2,"2024-06-26T12:10:32.491",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438437,1719403832501,-500.0,0.00021195,2,"2024-06-26T12:10:32.501",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438438,1719403832511,-500.0,0.00021195,2,"2024-06-26T12:10:32.511",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438439,1719403832520,-1500.0,0.00021195,2,"2024-06-26T12:10:32.520",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438440,1719403832530,-1800.0,0.000212,7,"2024-06-26T12:10:32.530",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438441,1719403832540,-166.53,0.00021268,2,"2024-06-26T12:10:32.540",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438442,1719403832550,-2400.0,0.000213,7,"2024-06-26T12:10:32.550",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438443,1719403832560,-1719.371942,0.00021321,2,"2024-06-26T12:10:32.560",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438444,1719403832569,-468.600637,0.00021321,2,"2024-06-26T12:10:32.569",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438445,1719403832580,-348.527814,0.00021321,2,"2024-06-26T12:10:32.580",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438446,1719403832590,-167.111417,0.00021321,2,"2024-06-26T12:10:32.590",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438447,1719403832600,-1144.33961362,0.00021328,2,"2024-06-26T12:10:32.600",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438448,1719403832609,-1000.0,0.00021342,2,"2024-06-26T12:10:32.609",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438449,1719403832619,-2500.0,0.00021342,2,"2024-06-26T12:10:32.619",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438450,1719403832629,-625.99901698,0.00021343,2,"2024-06-26T12:10:32.629",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438451,1719403832639,-181.83894054,0.00021356,2,"2024-06-26T12:10:32.639",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438452,1719403832648,-318.15881836,0.00021356,2,"2024-06-26T12:10:32.648",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438453,1719403832658,-1017.07313308,0.00021364,2,"2024-06-26T12:10:32.658",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438454,1719403832668,-3000.0,0.000214,7,"2024-06-26T12:10:32.668",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438455,1719403832678,-625.99901695,0.00021423,2,"2024-06-26T12:10:32.678",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438456,1719403832689,-465.27,0.00021431,2,"2024-06-26T12:10:32.689",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438457,1719403832699,-154.35,0.00021433,2,"2024-06-26T12:10:32.699",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438458,1719403832709,-100000.0,0.00021442,2,"2024-06-26T12:10:32.709",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438459,1719403832720,-500.0,0.00021443,2,"2024-06-26T12:10:32.720",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438460,1719403832730,-1000.0,0.00021443,2,"2024-06-26T12:10:32.730",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438461,1719403832741,-245000.0,0.00021443,2,"2024-06-26T12:10:32.741",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438462,1719403832751,-1144.33961362,0.00021471,2,"2024-06-26T12:10:32.751",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438463,1719403832761,-181.83894051,0.00021471,2,"2024-06-26T12:10:32.761",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438464,1719403832780,-16573.14208466,0.000215,3,"2024-06-26T12:10:32.780",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438465,1719403832793,-600.0,0.000215,7,"2024-06-26T12:10:32.793",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438466,1719403832803,-625.99901695,0.00021502,2,"2024-06-26T12:10:32.803",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438467,1719403832813,-953.06819608,0.00021559,2,"2024-06-26T12:10:32.813",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438468,1719403832824,-1094.15745873,0.0002156,2,"2024-06-26T12:10:32.824",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438469,1719403832834,-1110.41512491,0.0002156,2,"2024-06-26T12:10:32.834",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438470,1719403832845,-384.90168169,0.00021567,2,"2024-06-26T12:10:32.845",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438471,1719403832855,-625.99901695,0.00021582,2,"2024-06-26T12:10:32.855",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438472,1719403832865,-181.83894051,0.00021585,2,"2024-06-26T12:10:32.865",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438473,1719403832875,-1719.371942,0.00021587,2,"2024-06-26T12:10:32.875",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438474,1719403832885,-468.600637,0.00021587,2,"2024-06-26T12:10:32.885",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438475,1719403832896,-348.527814,0.00021587,2,"2024-06-26T12:10:32.896",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438476,1719403832906,-167.111417,0.00021587,2,"2024-06-26T12:10:32.906",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438477,1719403832916,-600.0,0.000216,7,"2024-06-26T12:10:32.916",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438478,1719403832926,-188.19,0.00021612,2,"2024-06-26T12:10:32.926",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438479,1719403832936,-622.04958902,0.00021613,2,"2024-06-26T12:10:32.936",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438480,1719403832948,-1144.33961362,0.00021614,2,"2024-06-26T12:10:32.948",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438481,1719403832958,-500.0,0.00021626,2,"2024-06-26T12:10:32.958",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438482,1719403832968,-155.34,0.00021644,2,"2024-06-26T12:10:32.968",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438483,1719403832979,-153.39,0.00021644,2,"2024-06-26T12:10:32.979",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438484,1719403832990,-625.99901695,0.00021661,2,"2024-06-26T12:10:32.990",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438485,1719403832999,-384.90168169,0.00021678,2,"2024-06-26T12:10:32.999",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438486,1719403833010,-7500.0,0.000217,2,"2024-06-26T12:10:33.010",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438487,1719403833020,-600.0,0.000217,7,"2024-06-26T12:10:33.020",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438488,1719403833030,-286.6178998,0.000217,2,"2024-06-26T12:10:33.030",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438489,1719403833040,-174.83982574,0.000217,2,"2024-06-26T12:10:33.040",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438490,1719403833051,-185.61172509,0.000217,2,"2024-06-26T12:10:33.051",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438491,1719403833060,-181.83894051,0.000217,2,"2024-06-26T12:10:33.060",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438492,1719403833070,-500.0,0.00021725,2,"2024-06-26T12:10:33.070",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438493,1719403833080,-200.0,0.00021725,2,"2024-06-26T12:10:33.080",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438494,1719403833091,-150.0,0.00021729,2,"2024-06-26T12:10:33.091",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438495,1719403833104,-1012.87391772,0.00021732,2,"2024-06-26T12:10:33.104",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438496,1719403833115,-150.0,0.00021733,2,"2024-06-26T12:10:33.115",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438497,1719403833125,-150.0,0.00021733,2,"2024-06-26T12:10:33.125",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438498,1719403833135,-150.0,0.00021736,2,"2024-06-26T12:10:33.135",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438499,1719403833147,-150.0,0.00021739,2,"2024-06-26T12:10:33.147",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438500,1719403833157,-150.0,0.0002174,2,"2024-06-26T12:10:33.157",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438501,1719403833167,-150.0,0.0002174,2,"2024-06-26T12:10:33.167",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438502,1719403833177,-625.99901695,0.00021741,2,"2024-06-26T12:10:33.177",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438503,1719403833189,-1100.0,0.00021743,2,"2024-06-26T12:10:33.189",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438504,1719403833201,-1500.0,0.00021743,2,"2024-06-26T12:10:33.201",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438505,1719403833211,-150.0,0.00021744,2,"2024-06-26T12:10:33.211",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438506,1719403833222,-1000.0,0.00021745,2,"2024-06-26T12:10:33.222",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438507,1719403833232,-150.0,0.00021746,2,"2024-06-26T12:10:33.232",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438508,1719403833243,-251.97232857,0.00021747,2,"2024-06-26T12:10:33.243",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438509,1719403833252,-150.0,0.00021747,2,"2024-06-26T12:10:33.252",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438510,1719403833262,-150.0,0.00021748,2,"2024-06-26T12:10:33.262",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438511,1719403833272,-955.85753929,0.00021749,2,"2024-06-26T12:10:33.272",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438512,1719403833282,-150.0,0.0002175,2,"2024-06-26T12:10:33.282",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438513,1719403833292,-150.0,0.0002175,2,"2024-06-26T12:10:33.292",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438514,1719403833303,-150.0,0.0002175,2,"2024-06-26T12:10:33.303",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438515,1719403833313,-150.0,0.00021751,2,"2024-06-26T12:10:33.313",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438516,1719403833323,-150.0,0.00021754,2,"2024-06-26T12:10:33.323",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438517,1719403833335,-150.0,0.00021754,2,"2024-06-26T12:10:33.335",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438518,1719403833345,-150.0,0.00021755,2,"2024-06-26T12:10:33.345",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438519,1719403833355,-150.0,0.00021756,2,"2024-06-26T12:10:33.355",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438520,1719403833365,-1144.33961362,0.00021757,2,"2024-06-26T12:10:33.365",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438521,1719403833376,-150.0,0.00021757,2,"2024-06-26T12:10:33.376",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438522,1719403833387,-150.0,0.00021759,2,"2024-06-26T12:10:33.387",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438523,1719403833396,-150.0,0.00021762,2,"2024-06-26T12:10:33.396",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438524,1719403833406,-150.0,0.00021763,2,"2024-06-26T12:10:33.406",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438525,1719403833417,-150.0,0.00021764,2,"2024-06-26T12:10:33.417",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438526,1719403833427,-150.0,0.00021764,2,"2024-06-26T12:10:33.427",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438527,1719403833438,-741.0,0.00021766,2,"2024-06-26T12:10:33.438",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438528,1719403833451,-150.0,0.00021767,2,"2024-06-26T12:10:33.451",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438529,1719403833461,-150.0,0.00021769,2,"2024-06-26T12:10:33.461",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438530,1719403833471,-150.0,0.00021776,2,"2024-06-26T12:10:33.471",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438531,1719403833482,-150.0,0.00021777,2,"2024-06-26T12:10:33.482",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438532,1719403833492,-150.0,0.00021778,2,"2024-06-26T12:10:33.492",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438533,1719403833503,-474.97828798,0.0002178,2,"2024-06-26T12:10:33.503",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438534,1719403833515,-150.0,0.00021781,2,"2024-06-26T12:10:33.515",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438535,1719403833525,-150.0,0.00021782,2,"2024-06-26T12:10:33.525",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438536,1719403833536,-150.0,0.00021788,2,"2024-06-26T12:10:33.536",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438537,1719403833545,-150.0,0.00021788,2,"2024-06-26T12:10:33.545",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438538,1719403833556,-384.90168169,0.00021789,2,"2024-06-26T12:10:33.556",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438539,1719403833565,-154.35,0.0002179,2,"2024-06-26T12:10:33.565",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438540,1719403833576,-154.35,0.0002179,2,"2024-06-26T12:10:33.576",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438541,1719403833587,-150.0,0.00021791,2,"2024-06-26T12:10:33.587",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438542,1719403833597,-150.0,0.00021792,2,"2024-06-26T12:10:33.597",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438543,1719403833607,-150.0,0.00021796,2,"2024-06-26T12:10:33.607",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438544,1719403833617,-150.0,0.00021797,2,"2024-06-26T12:10:33.617",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438545,1719403833632,-150.0,0.00021797,2,"2024-06-26T12:10:33.632",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438546,1719403833643,-150.0,0.00021797,2,"2024-06-26T12:10:33.643",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438547,1719403833653,-150.0,0.00021798,2,"2024-06-26T12:10:33.653",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438548,1719403833663,-600.0,0.000218,7,"2024-06-26T12:10:33.663",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438549,1719403833674,-28387.56445412,0.000218,2,"2024-06-26T12:10:33.674",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438550,1719403833707,-3082.03617125,0.000218,2,"2024-06-26T12:10:33.707",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438561,1719403837588,-1012.87391772,0.00021732,2,"2024-06-26T12:10:37.588",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438562,1719403837598,-94192.00919675,0.000218,7,"2024-06-26T12:10:37.598",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438563,1719403837608,-98.40543538,0.000218,2,"2024-06-26T12:10:37.608",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438564,1719403837619,-1987.44088235,0.000218,2,"2024-06-26T12:10:37.619",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438565,1719403837631,-37540.75734402,0.000218,2,"2024-06-26T12:10:37.631",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438566,1719403837750,-6775.96856293,0.000218,2,"2024-06-26T12:10:37.750",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438567,1719403838154,-343.07718,0.000218,2,"2024-06-26T12:10:38.154",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438568,1719403838166,-989.54247723,0.000218,2,"2024-06-26T12:10:38.166",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438569,1719403838178,-1811.04867762,0.000218,2,"2024-06-26T12:10:38.178",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438570,1719403838191,-858.74623956,0.000218,2,"2024-06-26T12:10:38.191",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438610,1719403842603,-2500.0,0.00021095,2,"2024-06-26T12:10:42.603",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438611,1719403842612,-329.58704795,0.000218,2,"2024-06-26T12:10:42.612",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438612,1719403842730,-758.19771398,0.000218,2,"2024-06-26T12:10:42.730",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438613,1719403842754,-25215.57755807,0.000218,2,"2024-06-26T12:10:42.754",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438614,1719403842791,-13138.76480825,0.000218,2,"2024-06-26T12:10:42.791",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438615,1719403842854,-143303.63173395,0.000218,2,"2024-06-26T12:10:42.854",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438616,1719403842865,-298.72,0.000218,2,"2024-06-26T12:10:42.865",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438617,1719403842877,-4135.607814,0.000218,2,"2024-06-26T12:10:42.877",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438618,1719403842916,-1267.53629767,0.000218,2,"2024-06-26T12:10:42.916",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438619,1719403842928,-23138.65814989,0.000218,2,"2024-06-26T12:10:42.928",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438620,1719403842981,-362.7567012,0.000218,2,"2024-06-26T12:10:42.981",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438623,1719403842992,-495.87980047,0.000218,2,"2024-06-26T12:10:42.992",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438624,1719403843004,-500.0,0.000218,2,"2024-06-26T12:10:43.004",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438653,1719403845699,-3036.84772426,0.000218,2,"2024-06-26T12:10:45.699",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438654,1719403845712,-9245.45545626,0.000218,2,"2024-06-26T12:10:45.712",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438655,1719403845766,-611.15988,0.000218,2,"2024-06-26T12:10:45.766",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438656,1719403845944,-564.6081624,0.000218,2,"2024-06-26T12:10:45.944",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438657,1719403846010,-526.0,0.000218,2,"2024-06-26T12:10:46.010",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438718,1719404305815,34973.06482861,0.00019451,30,"2024-06-26T12:18:25.815",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438727,1719404957112,-155.17239839,0.00018,2,"2024-06-26T12:29:17.112",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438739,1719405032427,-169.61234555,0.00018,2,"2024-06-26T12:30:32.427",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438740,1719405032436,-418.94,0.00018184,2,"2024-06-26T12:30:32.436",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438741,1719405032446,-173.34,0.00019687,2,"2024-06-26T12:30:32.446",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438742,1719405032455,-250.0,0.00019756,2,"2024-06-26T12:30:32.455",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438743,1719405032465,-600.0,0.00019836,2,"2024-06-26T12:30:32.465",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438744,1719405032478,-1556.34,0.00019836,2,"2024-06-26T12:30:32.478",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438745,1719405032488,-2852.3,0.00019836,2,"2024-06-26T12:30:32.488",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438746,1719405032497,-2750.48,0.00019956,2,"2024-06-26T12:30:32.497",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438747,1719405032507,-165.58,0.00020007,2,"2024-06-26T12:30:32.507",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438748,1719405032518,-2000.0,0.00020092,3,"2024-06-26T12:30:32.518",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438749,1719405032527,-160.55,0.00020441,2,"2024-06-26T12:30:32.527",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438750,1719405032537,-418.94,0.00020448,2,"2024-06-26T12:30:32.537",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438751,1719405032548,-499.99,0.00020461,2,"2024-06-26T12:30:32.548",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438752,1719405032559,-1801.29,0.00020461,2,"2024-06-26T12:30:32.559",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438753,1719405032569,-150.99,0.00020512,2,"2024-06-26T12:30:32.569",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438754,1719405032579,-2500.0,0.00020512,2,"2024-06-26T12:30:32.579",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438755,1719405032588,-156.82,0.00020524,2,"2024-06-26T12:30:32.588",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438756,1719405032599,-232252.90391098,0.00020612,2,"2024-06-26T12:30:32.599",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438757,1719405032611,-1052.81538556,0.00020612,2,"2024-06-26T12:30:32.611",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438758,1719405032631,-5854.9058077,0.00020612,2,"2024-06-26T12:30:32.631",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438759,1719405032645,-2452.83376515,0.00020612,2,"2024-06-26T12:30:32.645",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438760,1719405032695,-3386.54113061,0.00020612,2,"2024-06-26T12:30:32.695",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438761,1719405032704,-5.24397216,0.00020691,2,"2024-06-26T12:30:32.704",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438762,1719405032716,-469.02406266,0.00020691,2,"2024-06-26T12:30:32.716",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438766,1719405037731,-2179.76870882,0.00020512,2,"2024-06-26T12:30:37.731",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438767,1719405037743,-3180.7408274,0.00020512,2,"2024-06-26T12:30:37.743",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438768,1719405037770,-2123.93814826,0.00020512,2,"2024-06-26T12:30:37.770",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438769,1719405037783,-1051.02158597,0.00020512,2,"2024-06-26T12:30:37.783",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438770,1719405037795,-3735.53908701,0.00020512,2,"2024-06-26T12:30:37.795",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438772,1719405037806,-4971.6972,0.00020512,2,"2024-06-26T12:30:37.806",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438775,1719405037826,-5649.53764994,0.00020512,2,"2024-06-26T12:30:37.826",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438782,1719405037911,-5555.65545771,0.00020512,2,"2024-06-26T12:30:37.911",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438793,1719405038345,-6673.91827701,0.00020512,2,"2024-06-26T12:30:38.345",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438794,1719405038357,-3329.92266,0.00020512,2,"2024-06-26T12:30:38.357",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438795,1719405038368,-32162.41963906,0.00020512,2,"2024-06-26T12:30:38.368",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438796,1719405038380,-5285.55001324,0.00020512,2,"2024-06-26T12:30:38.380",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438797,1719405038392,-2794.28458403,0.00020512,2,"2024-06-26T12:30:38.392",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438798,1719405038403,-166306.00616155,0.00020512,2,"2024-06-26T12:30:38.403",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438799,1719405038413,-525.72196518,0.00020691,2,"2024-06-26T12:30:38.413",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438800,1719405038423,-400.0,0.00020791,2,"2024-06-26T12:30:38.423",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438801,1719405038435,-1250.0,0.00021,2,"2024-06-26T12:30:38.435",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438802,1719405038445,-1000.0,0.00021,2,"2024-06-26T12:30:38.445",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438803,1719405038455,-225.0,0.00021,2,"2024-06-26T12:30:38.455",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438804,1719405038465,-355.0,0.00021,2,"2024-06-26T12:30:38.465",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438805,1719405038480,-717.18626309,0.00021194,2,"2024-06-26T12:30:38.480",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438806,1719405038490,-500.0,0.00021195,2,"2024-06-26T12:30:38.490",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438807,1719405038499,-500.0,0.00021195,2,"2024-06-26T12:30:38.499",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438808,1719405038509,-1300.0,0.00021195,2,"2024-06-26T12:30:38.509",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438809,1719405038519,-900.0,0.00021195,2,"2024-06-26T12:30:38.519",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438810,1719405038528,-500.0,0.00021195,2,"2024-06-26T12:30:38.528",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438811,1719405038537,-1068.08446042,0.00021364,2,"2024-06-26T12:30:38.537",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438812,1719405038548,-1019.9563332,0.00021364,2,"2024-06-26T12:30:38.548",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438813,1719405038558,-476.53409804,0.00021559,2,"2024-06-26T12:30:38.558",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438814,1719405038567,-384.74,0.00021644,2,"2024-06-26T12:30:38.567",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438815,1719405038576,-2489.82568846,0.00021681,2,"2024-06-26T12:30:38.576",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438816,1719405038585,-168.49841357,0.000217,2,"2024-06-26T12:30:38.585",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438817,1719405038595,-500.0,0.000217,2,"2024-06-26T12:30:38.595",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438818,1719405038605,-100000.0,0.000217,2,"2024-06-26T12:30:38.605",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438819,1719405038614,-1000.0,0.000217,2,"2024-06-26T12:30:38.614",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438820,1719405038624,-174.49944535,0.000217,2,"2024-06-26T12:30:38.624",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438821,1719405038634,-734.03444047,0.000217,2,"2024-06-26T12:30:38.634",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438822,1719405038645,-7500.0,0.000217,2,"2024-06-26T12:30:38.645",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438823,1719405038655,-229.29431984,0.000217,2,"2024-06-26T12:30:38.655",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438824,1719405038664,-2785.07766644,0.000217,2,"2024-06-26T12:30:38.664",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438825,1719405038673,-734.03444045,0.00021718,2,"2024-06-26T12:30:38.673",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438826,1719405038685,-500.0,0.00021725,2,"2024-06-26T12:30:38.685",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438827,1719405038696,-200.0,0.00021725,2,"2024-06-26T12:30:38.696",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438828,1719405038706,-150.0,0.00021725,2,"2024-06-26T12:30:38.706",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438829,1719405038715,-150.0,0.00021725,2,"2024-06-26T12:30:38.715",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438830,1719405038725,-150.0,0.00021729,2,"2024-06-26T12:30:38.725",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438831,1719405038737,-150.0,0.00021735,2,"2024-06-26T12:30:38.737",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438832,1719405038748,-734.03444045,0.00021736,2,"2024-06-26T12:30:38.748",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438833,1719405038758,-150.0,0.0002174,2,"2024-06-26T12:30:38.758",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438834,1719405038768,-150.0,0.00021743,2,"2024-06-26T12:30:38.768",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438835,1719405038778,-1300.0,0.00021743,2,"2024-06-26T12:30:38.778",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438836,1719405038788,-900.0,0.00021743,2,"2024-06-26T12:30:38.788",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438837,1719405038798,-150.0,0.00021744,2,"2024-06-26T12:30:38.798",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438838,1719405038808,-150.0,0.0002175,2,"2024-06-26T12:30:38.808",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438839,1719405038817,-150.0,0.00021751,2,"2024-06-26T12:30:38.817",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438840,1719405038827,-184.33359864,0.00021752,4,"2024-06-26T12:30:38.827",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438841,1719405038837,-150.0,0.00021753,2,"2024-06-26T12:30:38.837",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438842,1719405038847,-734.03444045,0.00021755,2,"2024-06-26T12:30:38.847",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438843,1719405038857,-150.0,0.0002176,2,"2024-06-26T12:30:38.857",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438844,1719405038867,-150.0,0.00021763,2,"2024-06-26T12:30:38.867",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438845,1719405038876,-150.0,0.00021766,2,"2024-06-26T12:30:38.876",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438846,1719405038885,-150.0,0.00021768,2,"2024-06-26T12:30:38.885",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438847,1719405038895,-734.03444045,0.00021773,2,"2024-06-26T12:30:38.895",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438848,1719405038905,-150.0,0.00021774,2,"2024-06-26T12:30:38.905",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438849,1719405038914,-150.0,0.00021774,2,"2024-06-26T12:30:38.914",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438850,1719405038923,-150.0,0.00021777,2,"2024-06-26T12:30:38.923",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438851,1719405038935,-150.0,0.0002178,2,"2024-06-26T12:30:38.935",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438852,1719405038944,-150.0,0.00021784,2,"2024-06-26T12:30:38.944",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438853,1719405038954,-150.0,0.00021787,2,"2024-06-26T12:30:38.954",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438854,1719405038964,-150.0,0.00021788,2,"2024-06-26T12:30:38.964",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438855,1719405038975,-150.0,0.00021789,2,"2024-06-26T12:30:38.975",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438856,1719405038985,-154.35,0.0002179,2,"2024-06-26T12:30:38.985",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438857,1719405038995,-154.35,0.0002179,2,"2024-06-26T12:30:38.995",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438858,1719405039005,-734.03444045,0.00021791,2,"2024-06-26T12:30:39.005",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438859,1719405039015,-150.0,0.00021791,2,"2024-06-26T12:30:39.015",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438860,1719405039025,-150.0,0.00021793,2,"2024-06-26T12:30:39.025",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438861,1719405039035,-18220.96677571,0.00021799,30,"2024-06-26T12:30:39.035",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438862,1719405039046,-18220.96677571,0.00021799,30,"2024-06-26T12:30:39.046",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438863,1719405039056,-702.0,0.000218,2,"2024-06-26T12:30:39.056",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438864,1719405039067,-72096.00459837,0.000218,7,"2024-06-26T12:30:39.067",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438865,1719405039078,-117992.14199274,0.000218,2,"2024-06-26T12:30:39.078",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438866,1719405039093,-653.67901261,0.000218,2,"2024-06-26T12:30:39.093",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438867,1719405039113,-435.3147,0.000218,2,"2024-06-26T12:30:39.113",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438868,1719405039129,-569.78816292,0.000218,2,"2024-06-26T12:30:39.129",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438875,1719405039900,-20040.54534944,0.000218,2,"2024-06-26T12:30:39.900",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438876,1719405039913,-6933.01282375,0.000218,2,"2024-06-26T12:30:39.913",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438877,1719405039935,-345.49999998,0.000218,2,"2024-06-26T12:30:39.935",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438878,1719405039947,-1034.268095,0.000218,2,"2024-06-26T12:30:39.947",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438879,1719405040044,-11506.35421985,0.000218,2,"2024-06-26T12:30:40.044",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438880,1719405040156,-1129.10829927,0.000218,2,"2024-06-26T12:30:40.156",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438881,1719405040168,-1179.01025346,0.000218,2,"2024-06-26T12:30:40.168",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438882,1719405040263,-411.89588285,0.000218,2,"2024-06-26T12:30:40.263",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438883,1719405040276,-880.188012,0.000218,2,"2024-06-26T12:30:40.276",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438884,1719405040287,-512.0,0.000218,2,"2024-06-26T12:30:40.287",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438885,1719405040299,-807.664508,0.000218,2,"2024-06-26T12:30:40.299",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438886,1719405040371,-470.89476816,0.000218,2,"2024-06-26T12:30:40.371",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438887,1719405040383,-4737.26219031,0.000218,2,"2024-06-26T12:30:40.383",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438914,1719405043516,-184.33359864,0.0002175,4,"2024-06-26T12:30:43.516",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438915,1719405043527,-1706.92983135,0.000218,2,"2024-06-26T12:30:43.527",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438916,1719405043562,-22568.93764906,0.000218,2,"2024-06-26T12:30:43.562",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438917,1719405043574,-498.40500001,0.000218,2,"2024-06-26T12:30:43.574",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438918,1719405043594,-1512.477275,0.000218,2,"2024-06-26T12:30:43.594",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438919,1719405043614,-373.5132,0.000218,2,"2024-06-26T12:30:43.614",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438920,1719405043630,-2123.69096423,0.000218,2,"2024-06-26T12:30:43.630",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438921,1719405043642,-1466.79589,0.000218,2,"2024-06-26T12:30:43.642",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438922,1719405043655,-111559.76327077,0.000218,2,"2024-06-26T12:30:43.655",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438923,1719405043698,-21304.15268357,0.000218,2,"2024-06-26T12:30:43.698",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438924,1719405043709,-2145.00831964,0.000218,2,"2024-06-26T12:30:43.709",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438927,1719405045891,-494.61701671,0.000218,2,"2024-06-26T12:30:45.891",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438928,1719405046001,-974.95755369,0.000218,2,"2024-06-26T12:30:46.001",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438929,1719405046013,-2340.52740496,0.000218,2,"2024-06-26T12:30:46.013",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438930,1719405046050,-663.59999999,0.000218,2,"2024-06-26T12:30:46.050",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438931,1719405046070,-18705.14663532,0.000218,2,"2024-06-26T12:30:46.070",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438932,1719405046172,-2016.69421926,0.000218,2,"2024-06-26T12:30:46.172",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438933,1719405046184,-6730.69217821,0.000218,2,"2024-06-26T12:30:46.184",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438934,1719405046197,-1464.85394051,0.000218,2,"2024-06-26T12:30:46.197",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438954,1719405669524,-6859.05569181,0.000139,2,"2024-06-26T12:41:09.524",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438955,1719405669551,-740.63865152,0.0001399,2,"2024-06-26T12:41:09.551",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438956,1719405669576,-169.96635001,0.0001399,2,"2024-06-26T12:41:09.576",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438957,1719405669601,-150.0,0.00013999,2,"2024-06-26T12:41:09.601",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438958,1719405669630,-300.0,0.00013999,2,"2024-06-26T12:41:09.630",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438959,1719405669662,-25630.33930666,0.00014,2,"2024-06-26T12:41:09.662",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438985,1719406232180,-1463.58022488,0.000139,2,"2024-06-26T12:50:32.180",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438986,1719406232190,-696.39427235,0.000139,2,"2024-06-26T12:50:32.190",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438987,1719406232255,-753.2837766,0.000139,2,"2024-06-26T12:50:32.255",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438988,1719406232327,-697.11121979,0.000139,2,"2024-06-26T12:50:32.327",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438989,1719406232339,-978.26299512,0.000139,2,"2024-06-26T12:50:32.339",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438990,1719406232348,-229.71819632,0.000139,2,"2024-06-26T12:50:32.348",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438991,1719406232356,-801.41655583,0.000139,2,"2024-06-26T12:50:32.356",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438992,1719406232393,-600.0,0.000139,2,"2024-06-26T12:50:32.393",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438993,1719406232404,-1000.0,0.000139,2,"2024-06-26T12:50:32.404",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438994,1719406232564,-2000.0,0.000139,2,"2024-06-26T12:50:32.564",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438995,1719406232576,-3894.6214267,0.000139,2,"2024-06-26T12:50:32.576",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438996,1719406232585,-318.15881835,0.000139,2,"2024-06-26T12:50:32.585",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438997,1719406232594,-2634.3660974,0.000139,2,"2024-06-26T12:50:32.594",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438998,1719406232603,-300.0,0.00013999,2,"2024-06-26T12:50:32.603",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330438999,1719406232613,-105453.70964594,0.00014,2,"2024-06-26T12:50:32.613",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330439011,1719406238128,-835.77,0.00014,2,"2024-06-26T12:50:38.128",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330439012,1719406238140,-45719.13836054,0.00014,2,"2024-06-26T12:50:38.140",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330439013,1719406238152,-6153.896,0.00014,2,"2024-06-26T12:50:38.152",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330439014,1719406238249,-28595.34813619,0.00014,2,"2024-06-26T12:50:38.249",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330439015,1719406238261,-30963.59706,0.00014,2,"2024-06-26T12:50:38.261",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330439016,1719406238274,-33017.57440624,0.00014,2,"2024-06-26T12:50:38.274",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330439017,1719406238286,-40188.70718728,0.00014,2,"2024-06-26T12:50:38.286",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330439018,1719406238362,-251081.35051572,0.00014,2,"2024-06-26T12:50:38.362",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330439019,1719406238407,-30732.0,0.00014,2,"2024-06-26T12:50:38.407",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330439020,1719406238418,-566.34980186,0.00014,2,"2024-06-26T12:50:38.418",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330439025,1719406240757,-567.26315153,0.00014,2,"2024-06-26T12:50:40.757",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330439026,1719406240769,-621404.34324576,0.00014,2,"2024-06-26T12:50:40.769",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330439027,1719406240800,-282.99193758,0.00014,2,"2024-06-26T12:50:40.800",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330439033,1719406243154,-347.415,0.00014,2,"2024-06-26T12:50:43.154",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330439034,1719406243313,-118316.83377625,0.00014,2,"2024-06-26T12:50:43.313",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330439035,1719406243512,-755.31830773,0.00014,2,"2024-06-26T12:50:43.512",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330439079,1719406396741,200.0,0.00025852,120,"2024-06-26T12:53:16.741",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330439080,1719406399897,1000.0,0.00025852,120,"2024-06-26T12:53:19.897",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330439094,1719406786099,500.0,0.00026,120,"2024-06-26T12:59:46.099",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330439095,1719406798356,500.0,0.00026,120,"2024-06-26T12:59:58.356",0.00031025,36.46,0.977672723525401,1390723449.674544]
[330439098,1719407125113,194502.98250301,0.0002,15,"2024-06-26T13:05:25.113",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439100,1719407199383,-155.00523606,0.00012662,2,"2024-06-26T13:06:39.383",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439116,1719407432361,-468.13,0.00011448,2,"2024-06-26T13:10:32.361",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439118,1719407432371,-421.36858621,0.00012662,2,"2024-06-26T13:10:32.371",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439120,1719407432381,-11.90909053,0.00012662,2,"2024-06-26T13:10:32.381",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439121,1719407432476,-169.132292,0.00012662,2,"2024-06-26T13:10:32.476",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439122,1719407432486,-371.8769279,0.00012662,2,"2024-06-26T13:10:32.486",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439123,1719407432497,-669.94125223,0.00012662,2,"2024-06-26T13:10:32.497",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439124,1719407432509,-657.25,0.00012662,2,"2024-06-26T13:10:32.509",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439125,1719407432571,-502.90722895,0.00012662,2,"2024-06-26T13:10:32.571",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439126,1719407432583,-5344.99941282,0.00012662,2,"2024-06-26T13:10:32.583",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439127,1719407432593,-2000.0,0.0001311,3,"2024-06-26T13:10:32.593",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439128,1719407432603,-23870.0,0.00013209,2,"2024-06-26T13:10:32.603",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439129,1719407432613,-250.0,0.00013224,2,"2024-06-26T13:10:32.613",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439130,1719407432623,-1000.0,0.0001333,2,"2024-06-26T13:10:32.623",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439131,1719407432633,-163.81,0.00013476,2,"2024-06-26T13:10:32.633",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439132,1719407432650,-1389.50178239,0.00013476,2,"2024-06-26T13:10:32.650",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439133,1719407432667,-6202.92821761,0.00013476,2,"2024-06-26T13:10:32.667",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439134,1719407432676,-1222.0,0.00013526,2,"2024-06-26T13:10:32.676",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439135,1719407432686,-659.16,0.00013649,2,"2024-06-26T13:10:32.686",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439136,1719407432695,-499.99,0.00013699,2,"2024-06-26T13:10:32.695",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439137,1719407432706,-150.99,0.00013699,2,"2024-06-26T13:10:32.706",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439138,1719407432716,-2799.12,0.00013699,2,"2024-06-26T13:10:32.716",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439139,1719407432726,-272.82,0.00013699,2,"2024-06-26T13:10:32.726",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439140,1719407432735,-2751.0,0.00013699,2,"2024-06-26T13:10:32.735",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439141,1719407432745,-468.13,0.00013712,2,"2024-06-26T13:10:32.745",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439142,1719407432755,-53902.73048763,0.00013721,2,"2024-06-26T13:10:32.755",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439143,1719407432767,-567.14,0.00013721,2,"2024-06-26T13:10:32.767",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439146,1719407432779,-678.51776836,0.00013721,2,"2024-06-26T13:10:32.779",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439148,1719407432790,-8311.72992793,0.00013721,2,"2024-06-26T13:10:32.790",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439157,1719407432900,-438.97877864,0.00013721,2,"2024-06-26T13:10:32.900",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439158,1719407432914,-865.46028817,0.00013721,2,"2024-06-26T13:10:32.914",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439159,1719407432925,-17424.07274544,0.00013721,2,"2024-06-26T13:10:32.925",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439160,1719407432937,-2686.00226037,0.00013721,2,"2024-06-26T13:10:32.937",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439161,1719407432949,-684.71908266,0.00013721,2,"2024-06-26T13:10:32.949",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439162,1719407438742,-1520.39891193,0.00013721,2,"2024-06-26T13:10:38.742",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439163,1719407438754,-33571.63090001,0.00013721,2,"2024-06-26T13:10:38.754",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439170,1719407442908,-589702.61884886,0.00013721,2,"2024-06-26T13:10:42.908",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439171,1719407442921,-168.28,0.00013757,2,"2024-06-26T13:10:42.921",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439172,1719407442938,-183.77455708,0.0001376,2,"2024-06-26T13:10:42.938",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439173,1719407442954,-250.0,0.00013777,2,"2024-06-26T13:10:42.954",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439174,1719407442970,-7466.43418434,0.0001379,2,"2024-06-26T13:10:42.970",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439175,1719407442984,-2370.92948766,0.00013799,2,"2024-06-26T13:10:42.984",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439176,1719407443007,-413.07503758,0.00013853,2,"2024-06-26T13:10:43.007",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439177,1719407443022,-1980.71181,0.0001386,2,"2024-06-26T13:10:43.022",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439178,1719407443036,-283.98,0.0001388,2,"2024-06-26T13:10:43.036",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439179,1719407443051,-284595.4988,0.000139,2,"2024-06-26T13:10:43.051",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439180,1719407443065,-185.61172509,0.000139,2,"2024-06-26T13:10:43.065",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439181,1719407443081,-162.86944678,0.00013974,2,"2024-06-26T13:10:43.081",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439182,1719407443096,-6012.38,0.00013974,2,"2024-06-26T13:10:43.096",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439183,1719407443111,-869885.52153955,0.00014,2,"2024-06-26T13:10:43.111",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439184,1719407443126,-150.0,0.00014274,2,"2024-06-26T13:10:43.126",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439185,1719407443142,-251.66,0.00014346,2,"2024-06-26T13:10:43.142",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439186,1719407443158,-10537.00283536,0.00014445,2,"2024-06-26T13:10:43.158",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439187,1719407443173,-2370.92948764,0.00014573,2,"2024-06-26T13:10:43.173",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439188,1719407443189,-24688.9497573,0.00014619,2,"2024-06-26T13:10:43.189",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439190,1719407443204,-7899.69634566,0.0001462,2,"2024-06-26T13:10:43.204",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439191,1719407443220,-1340.26171979,0.0001462,2,"2024-06-26T13:10:43.220",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439192,1719407443234,-155.11465702,0.00014625,2,"2024-06-26T13:10:43.234",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439194,1719407443250,-7466.43418426,0.00014682,2,"2024-06-26T13:10:43.250",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439196,1719407443267,-536.04,0.0001473,2,"2024-06-26T13:10:43.267",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439198,1719407443282,-167.64987169,0.000149,2,"2024-06-26T13:10:43.282",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439201,1719407443300,-200.0,0.00014932,2,"2024-06-26T13:10:43.300",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439203,1719407443314,-5039.2833928,0.00014985,2,"2024-06-26T13:10:43.314",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439206,1719407443330,-3179.0,0.00014986,2,"2024-06-26T13:10:43.330",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439207,1719407443345,-156.67050622,0.00014995,2,"2024-06-26T13:10:43.345",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439208,1719407443360,-1000.0,0.00014996,2,"2024-06-26T13:10:43.360",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439209,1719407443376,-518.04242089,0.00014999,2,"2024-06-26T13:10:43.376",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439210,1719407443390,-288081.58390925,0.00015,2,"2024-06-26T13:10:43.390",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439211,1719407443405,-151.0,0.00015,2,"2024-06-26T13:10:43.405",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439212,1719407443420,-157.813654,0.00015,2,"2024-06-26T13:10:43.420",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439213,1719407443435,-259.897698,0.00015,2,"2024-06-26T13:10:43.435",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439214,1719407443451,-259.897698,0.00015,2,"2024-06-26T13:10:43.451",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439215,1719407443466,-151.0,0.00015,2,"2024-06-26T13:10:43.466",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439216,1719407443482,-284.678308,0.00015,2,"2024-06-26T13:10:43.482",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439217,1719407443497,-151.0,0.00015,2,"2024-06-26T13:10:43.497",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439218,1719407443512,-151.0,0.00015,2,"2024-06-26T13:10:43.512",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439220,1719407443527,-151.0,0.00015,2,"2024-06-26T13:10:43.527",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439221,1719407443542,-155.274833,0.00015,2,"2024-06-26T13:10:43.542",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439222,1719407443557,-151.0,0.00015,2,"2024-06-26T13:10:43.557",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439223,1719407443571,-186.10987,0.00015,2,"2024-06-26T13:10:43.571",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439224,1719407443587,-151.0,0.00015,2,"2024-06-26T13:10:43.587",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439225,1719407443603,-151.0,0.00015,2,"2024-06-26T13:10:43.603",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439226,1719407443617,-151.0,0.00015,2,"2024-06-26T13:10:43.617",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439227,1719407443632,-216.960972,0.00015,2,"2024-06-26T13:10:43.632",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439228,1719407443647,-260.089866,0.00015,2,"2024-06-26T13:10:43.647",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439229,1719407443662,-216.960972,0.00015,2,"2024-06-26T13:10:43.662",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439230,1719407443677,-151.0,0.00015,2,"2024-06-26T13:10:43.677",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439231,1719407443692,-239.386966,0.00015,2,"2024-06-26T13:10:43.692",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439232,1719407443707,-151.0,0.00015,2,"2024-06-26T13:10:43.707",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439233,1719407443722,-239.386966,0.00015,2,"2024-06-26T13:10:43.722",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439234,1719407443737,-151.0,0.00015,2,"2024-06-26T13:10:43.737",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439235,1719407443752,-532.187199,0.00015,2,"2024-06-26T13:10:43.752",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439236,1719407443767,-532.187199,0.00015,2,"2024-06-26T13:10:43.767",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439237,1719407443782,-173.30593,0.00015,2,"2024-06-26T13:10:43.782",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439238,1719407443799,-151.0,0.00015,2,"2024-06-26T13:10:43.799",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439239,1719407443813,-173.30593,0.00015,2,"2024-06-26T13:10:43.813",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439240,1719407443829,-255.039925,0.00015,2,"2024-06-26T13:10:43.829",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439241,1719407443844,-151.0,0.00015,2,"2024-06-26T13:10:43.844",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439242,1719407443858,-151.0,0.00015,2,"2024-06-26T13:10:43.858",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439243,1719407443873,-255.039925,0.00015,2,"2024-06-26T13:10:43.873",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439244,1719407443887,-151.0,0.00015,2,"2024-06-26T13:10:43.887",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439245,1719407443902,-1137.180728,0.00015,2,"2024-06-26T13:10:43.902",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439246,1719407443917,-301.429247,0.00015,2,"2024-06-26T13:10:43.917",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439247,1719407443931,-1137.180728,0.00015,2,"2024-06-26T13:10:43.931",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439248,1719407443947,-301.429247,0.00015,2,"2024-06-26T13:10:43.947",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439249,1719407443961,-151.0,0.00015,2,"2024-06-26T13:10:43.961",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439250,1719407443976,-171.299741,0.00015,2,"2024-06-26T13:10:43.976",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439251,1719407443991,-151.0,0.00015,2,"2024-06-26T13:10:43.991",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439252,1719407444006,-151.0,0.00015,2,"2024-06-26T13:10:44.006",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439253,1719407444020,-151.0,0.00015,2,"2024-06-26T13:10:44.020",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439254,1719407444036,-151.0,0.00015,2,"2024-06-26T13:10:44.036",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439255,1719407444049,-151.0,0.00015,2,"2024-06-26T13:10:44.049",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439256,1719407444065,-171.299741,0.00015,2,"2024-06-26T13:10:44.065",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439257,1719407444079,-151.0,0.00015,2,"2024-06-26T13:10:44.079",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439258,1719407444094,-180.586686,0.00015,2,"2024-06-26T13:10:44.094",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439259,1719407444109,-151.0,0.00015,2,"2024-06-26T13:10:44.109",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439260,1719407444124,-180.586686,0.00015,2,"2024-06-26T13:10:44.124",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439262,1719407444140,-156.261198,0.00015,2,"2024-06-26T13:10:44.140",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439265,1719407444155,-151.0,0.00015,2,"2024-06-26T13:10:44.155",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439267,1719407444169,-843.790175,0.00015,2,"2024-06-26T13:10:44.169",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439269,1719407444183,-151.0,0.00015,2,"2024-06-26T13:10:44.183",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439270,1719407444198,-843.790175,0.00015,2,"2024-06-26T13:10:44.198",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439271,1719407444213,-4556.318749,0.00015,2,"2024-06-26T13:10:44.213",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439272,1719407444229,-151.0,0.00015,2,"2024-06-26T13:10:44.229",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439273,1719407444246,-4556.318749,0.00015,2,"2024-06-26T13:10:44.246",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439274,1719407444266,-425.121707,0.00015,2,"2024-06-26T13:10:44.266",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439275,1719407444281,-425.121707,0.00015,2,"2024-06-26T13:10:44.281",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439276,1719407444297,-151.0,0.00015,2,"2024-06-26T13:10:44.297",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439277,1719407444312,-263.803429,0.00015,2,"2024-06-26T13:10:44.312",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439278,1719407444329,-151.0,0.00015,2,"2024-06-26T13:10:44.329",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439279,1719407444344,-151.0,0.00015,2,"2024-06-26T13:10:44.344",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439280,1719407444359,-151.0,0.00015,2,"2024-06-26T13:10:44.359",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439281,1719407444374,-151.0,0.00015,2,"2024-06-26T13:10:44.374",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439282,1719407444388,-263.803429,0.00015,2,"2024-06-26T13:10:44.388",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439283,1719407444403,-268.847573,0.00015,2,"2024-06-26T13:10:44.403",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439284,1719407444417,-151.0,0.00015,2,"2024-06-26T13:10:44.417",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439285,1719407444432,-268.847573,0.00015,2,"2024-06-26T13:10:44.432",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439286,1719407444447,-151.0,0.00015,2,"2024-06-26T13:10:44.447",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439287,1719407444462,-151.0,0.00015,2,"2024-06-26T13:10:44.462",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439288,1719407444479,-151.0,0.00015,2,"2024-06-26T13:10:44.479",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439289,1719407444494,-673.602975,0.00015,2,"2024-06-26T13:10:44.494",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439290,1719407444509,-673.602975,0.00015,2,"2024-06-26T13:10:44.509",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439291,1719407444524,-151.0,0.00015,2,"2024-06-26T13:10:44.524",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439292,1719407444539,-1922.025348,0.00015,2,"2024-06-26T13:10:44.539",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439293,1719407444552,-151.0,0.00015,2,"2024-06-26T13:10:44.552",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439294,1719407444567,-151.0,0.00015,2,"2024-06-26T13:10:44.567",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439295,1719407444582,-1922.025348,0.00015,2,"2024-06-26T13:10:44.582",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439296,1719407444598,-151.0,0.00015,2,"2024-06-26T13:10:44.598",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439297,1719407444612,-151.0,0.00015,2,"2024-06-26T13:10:44.612",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439298,1719407444627,-590.900174,0.00015,2,"2024-06-26T13:10:44.627",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439299,1719407444641,-590.900174,0.00015,2,"2024-06-26T13:10:44.641",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439300,1719407444655,-152.744927,0.00015,2,"2024-06-26T13:10:44.655",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439301,1719407444670,-600.22681417,0.00015062,2,"2024-06-26T13:10:44.670",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439302,1719407444684,-437.93383648,0.00015062,2,"2024-06-26T13:10:44.684",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439303,1719407444698,-251.66,0.00015063,2,"2024-06-26T13:10:44.698",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439304,1719407444712,-1285.71256166,0.00015293,2,"2024-06-26T13:10:44.712",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439305,1719407444729,-155.0,0.00015294,2,"2024-06-26T13:10:44.729",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439306,1719407444744,-183.77455705,0.00015295,2,"2024-06-26T13:10:44.744",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439307,1719407444758,-2370.92948764,0.00015489,2,"2024-06-26T13:10:44.758",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439308,1719407444767,-7466.43418426,0.00015584,2,"2024-06-26T13:10:44.767",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439309,1719407444777,-251.66,0.00015781,2,"2024-06-26T13:10:44.777",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439310,1719407444786,-468.13,0.00015975,2,"2024-06-26T13:10:44.786",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439311,1719407444795,-200.0,0.0001634,2,"2024-06-26T13:10:44.795",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439312,1719407444805,-1980.71181,0.0001636,2,"2024-06-26T13:10:44.805",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439313,1719407444814,-2370.92948764,0.00016405,2,"2024-06-26T13:10:44.814",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439314,1719407444823,-634.616564,0.00016438,2,"2024-06-26T13:10:44.823",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439315,1719407445227,-634.616564,0.00016438,2,"2024-06-26T13:10:45.227",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439316,1719407445269,-7466.43418426,0.00016487,2,"2024-06-26T13:10:45.269",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439317,1719407445295,-251.66,0.00016498,2,"2024-06-26T13:10:45.295",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439318,1719407445304,-18220.96677571,0.00016581,2,"2024-06-26T13:10:45.304",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439319,1719407445313,-18220.96677571,0.00016661,2,"2024-06-26T13:10:45.313",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439320,1719407445323,-1000.0,0.00016662,2,"2024-06-26T13:10:45.323",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439321,1719407445334,-183.77455705,0.0001683,2,"2024-06-26T13:10:45.334",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439322,1719407445343,-163.81,0.00016845,2,"2024-06-26T13:10:45.343",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439323,1719407445353,-251.66,0.00017215,2,"2024-06-26T13:10:45.353",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439324,1719407445362,-1327.33369643,0.0001726,2,"2024-06-26T13:10:45.362",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439325,1719407445372,-2370.92948764,0.00017321,2,"2024-06-26T13:10:45.372",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439326,1719407445381,-7466.43418426,0.00017389,2,"2024-06-26T13:10:45.381",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439327,1719407445391,-1647.44876845,0.0001746,2,"2024-06-26T13:10:45.391",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439328,1719407445400,-1647.44876844,0.0001746,2,"2024-06-26T13:10:45.400",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439329,1719407445409,-2370.92948764,0.00018236,2,"2024-06-26T13:10:45.409",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439330,1719407445419,-468.13,0.00018239,2,"2024-06-26T13:10:45.419",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439331,1719407445428,-3023.727209,0.00018263,2,"2024-06-26T13:10:45.428",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439332,1719407445438,-7466.43418426,0.00018291,2,"2024-06-26T13:10:45.438",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439333,1719407445447,-1000.0,0.00018329,2,"2024-06-26T13:10:45.447",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439334,1719407445456,-183.77455705,0.00018365,2,"2024-06-26T13:10:45.456",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439335,1719407445466,-12749.19467156,0.00018555,2,"2024-06-26T13:10:45.466",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439336,1719407445476,-1980.71181,0.0001886,2,"2024-06-26T13:10:45.476",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439337,1719407445485,-154.08,0.000189,2,"2024-06-26T13:10:45.485",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439338,1719407445495,-2198.85723835,0.00018988,2,"2024-06-26T13:10:45.495",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439339,1719407445504,-2828.45274486,0.00018989,2,"2024-06-26T13:10:45.504",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439340,1719407445513,-1133.92751376,0.00018998,2,"2024-06-26T13:10:45.513",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439341,1719407445523,-151.0,0.00018999,2,"2024-06-26T13:10:45.523",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439342,1719407445532,-151.0,0.00018999,2,"2024-06-26T13:10:45.532",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439343,1719407445541,-151.0,0.00018999,2,"2024-06-26T13:10:45.541",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439344,1719407445550,-151.0,0.00018999,2,"2024-06-26T13:10:45.550",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439345,1719407445560,-151.0,0.00018999,2,"2024-06-26T13:10:45.560",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439346,1719407445569,-151.0,0.00018999,2,"2024-06-26T13:10:45.569",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439347,1719407445579,-151.0,0.00018999,2,"2024-06-26T13:10:45.579",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439348,1719407445587,-176.238307,0.00018999,2,"2024-06-26T13:10:45.587",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439349,1719407445598,-151.0,0.00018999,2,"2024-06-26T13:10:45.598",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439350,1719407445607,-358.906957,0.00018999,2,"2024-06-26T13:10:45.607",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439351,1719407445617,-151.0,0.00018999,2,"2024-06-26T13:10:45.617",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439352,1719407445626,-358.906957,0.00018999,2,"2024-06-26T13:10:45.626",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439353,1719407445635,-151.0,0.00018999,2,"2024-06-26T13:10:45.635",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439354,1719407445645,-151.0,0.00018999,2,"2024-06-26T13:10:45.645",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439355,1719407445655,-640.0,0.000191,3,"2024-06-26T13:10:45.655",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439356,1719407445664,-2690.0,0.000191,3,"2024-06-26T13:10:45.664",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439357,1719407445674,-2370.92948764,0.00019152,2,"2024-06-26T13:10:45.674",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439358,1719407445683,-151.0,0.00019177,2,"2024-06-26T13:10:45.683",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439359,1719407445692,-151.0,0.00019177,2,"2024-06-26T13:10:45.692",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439360,1719407445701,-151.0,0.00019177,2,"2024-06-26T13:10:45.701",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439361,1719407445711,-151.0,0.00019177,2,"2024-06-26T13:10:45.711",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439362,1719407445721,-151.0,0.00019177,2,"2024-06-26T13:10:45.721",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439363,1719407445731,-151.0,0.00019178,2,"2024-06-26T13:10:45.731",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439364,1719407445740,-151.0,0.00019178,2,"2024-06-26T13:10:45.740",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439365,1719407445750,-151.0,0.00019178,2,"2024-06-26T13:10:45.750",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439366,1719407445760,-164.948231,0.00019178,2,"2024-06-26T13:10:45.760",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439367,1719407445769,-226.776782,0.00019178,2,"2024-06-26T13:10:45.769",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439368,1719407445780,-164.948231,0.00019178,2,"2024-06-26T13:10:45.780",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439369,1719407445790,-226.776782,0.00019178,2,"2024-06-26T13:10:45.790",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439370,1719407445800,-151.0,0.00019178,2,"2024-06-26T13:10:45.800",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439371,1719407445810,-259.897698,0.00019178,2,"2024-06-26T13:10:45.810",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439372,1719407445820,-259.897698,0.00019178,2,"2024-06-26T13:10:45.820",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439373,1719407445830,-151.0,0.00019178,2,"2024-06-26T13:10:45.830",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439374,1719407445839,-151.0,0.00019178,2,"2024-06-26T13:10:45.839",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439375,1719407445848,-151.0,0.00019178,2,"2024-06-26T13:10:45.848",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439376,1719407445858,-151.0,0.00019178,2,"2024-06-26T13:10:45.858",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439377,1719407445870,-151.0,0.00019178,2,"2024-06-26T13:10:45.870",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439378,1719407445879,-151.0,0.00019178,2,"2024-06-26T13:10:45.879",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439379,1719407445889,-151.0,0.00019178,2,"2024-06-26T13:10:45.889",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439380,1719407445899,-216.960972,0.00019178,2,"2024-06-26T13:10:45.899",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439381,1719407445908,-216.960972,0.00019178,2,"2024-06-26T13:10:45.908",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439382,1719407445917,-239.386966,0.00019178,2,"2024-06-26T13:10:45.917",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439383,1719407445927,-239.386966,0.00019178,2,"2024-06-26T13:10:45.927",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439384,1719407445937,-151.0,0.00019178,2,"2024-06-26T13:10:45.937",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439385,1719407445947,-255.039925,0.00019178,2,"2024-06-26T13:10:45.947",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439386,1719407445957,-255.039925,0.00019178,2,"2024-06-26T13:10:45.957",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439387,1719407445967,-500.0,0.00019178,2,"2024-06-26T13:10:45.967",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439388,1719407445977,-550.0,0.00019178,2,"2024-06-26T13:10:45.977",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439389,1719407445987,-272.82,0.00019178,2,"2024-06-26T13:10:45.987",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439390,1719407445996,-250.0,0.00019178,2,"2024-06-26T13:10:45.996",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439391,1719407446005,-300.0,0.00019178,2,"2024-06-26T13:10:46.005",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439392,1719407446014,-300.0,0.00019178,2,"2024-06-26T13:10:46.014",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439393,1719407446023,-300.0,0.00019178,2,"2024-06-26T13:10:46.023",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439394,1719407446033,-300.0,0.00019178,2,"2024-06-26T13:10:46.033",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439395,1719407446042,-300.0,0.00019178,2,"2024-06-26T13:10:46.042",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439396,1719407446052,-300.0,0.00019178,2,"2024-06-26T13:10:46.052",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439397,1719407446061,-300.0,0.00019178,2,"2024-06-26T13:10:46.061",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439398,1719407446070,-300.0,0.00019178,2,"2024-06-26T13:10:46.070",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439399,1719407446079,-300.0,0.00019178,2,"2024-06-26T13:10:46.079",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439401,1719407446089,-300.0,0.00019178,2,"2024-06-26T13:10:46.089",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439402,1719407446098,-300.0,0.00019178,2,"2024-06-26T13:10:46.098",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439403,1719407446107,-7466.43418426,0.00019193,2,"2024-06-26T13:10:46.107",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439404,1719407446117,-150.0,0.000192,2,"2024-06-26T13:10:46.117",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439405,1719407446126,-1012.87391772,0.00019319,2,"2024-06-26T13:10:46.126",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439406,1719407446135,-2375.74966593,0.00019319,2,"2024-06-26T13:10:46.135",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439407,1719407446145,-253.90432169,0.00019319,2,"2024-06-26T13:10:46.145",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439408,1719407446155,-717.18626309,0.00019319,2,"2024-06-26T13:10:46.155",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439409,1719407446164,-155.08916319,0.0001932,2,"2024-06-26T13:10:46.164",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439410,1719407446174,-155.0,0.0001932,2,"2024-06-26T13:10:46.174",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439411,1719407446183,-279.32775313,0.0001932,2,"2024-06-26T13:10:46.183",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439412,1719407446192,-242.26461164,0.0001932,2,"2024-06-26T13:10:46.192",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439413,1719407446201,-196.20443442,0.0001932,2,"2024-06-26T13:10:46.201",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439414,1719407446210,-155.08155448,0.0001932,2,"2024-06-26T13:10:46.210",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439415,1719407446220,-155.0,0.0001932,2,"2024-06-26T13:10:46.220",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439417,1719407446230,-501.27197359,0.0001932,2,"2024-06-26T13:10:46.230",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439418,1719407446239,-523.65374717,0.0001932,2,"2024-06-26T13:10:46.239",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439419,1719407446250,-238.13830956,0.0001932,2,"2024-06-26T13:10:46.250",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439420,1719407446261,-412.61839352,0.0001932,2,"2024-06-26T13:10:46.261",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439421,1719407446270,-285.62532265,0.0001932,2,"2024-06-26T13:10:46.270",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439422,1719407446280,-597.80485648,0.0001932,2,"2024-06-26T13:10:46.280",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439423,1719407446290,-366.11090361,0.0001932,2,"2024-06-26T13:10:46.290",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439424,1719407446300,-365.64945704,0.0001932,2,"2024-06-26T13:10:46.300",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439425,1719407446310,-226.97769319,0.0001932,2,"2024-06-26T13:10:46.310",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439426,1719407446320,-2491.27644101,0.0001932,2,"2024-06-26T13:10:46.320",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439427,1719407446330,-176.50840987,0.0001932,2,"2024-06-26T13:10:46.330",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439428,1719407446342,-155.12075899,0.0001932,2,"2024-06-26T13:10:46.342",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439429,1719407446352,-3639.9126075,0.0001932,2,"2024-06-26T13:10:46.352",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439430,1719407446362,-715.71837698,0.00019321,2,"2024-06-26T13:10:46.362",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439431,1719407446371,-155.0,0.00019321,4,"2024-06-26T13:10:46.371",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439432,1719407446381,-212.39466898,0.00019321,2,"2024-06-26T13:10:46.381",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439433,1719407446391,-283.54219834,0.00019321,2,"2024-06-26T13:10:46.391",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439434,1719407446400,-155.2907514,0.00019321,2,"2024-06-26T13:10:46.400",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439435,1719407446409,-325.59685439,0.00019321,2,"2024-06-26T13:10:46.409",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439436,1719407446419,-208.32626621,0.00019321,2,"2024-06-26T13:10:46.419",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439437,1719407446428,-155.0,0.00019321,2,"2024-06-26T13:10:46.428",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439438,1719407446437,-165.2402831,0.00019321,2,"2024-06-26T13:10:46.437",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439439,1719407446447,-258.61409544,0.00019321,2,"2024-06-26T13:10:46.447",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439440,1719407446456,-160.14210482,0.00019321,2,"2024-06-26T13:10:46.456",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439441,1719407446465,-155.16688485,0.00019321,2,"2024-06-26T13:10:46.465",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439442,1719407446475,-500.0,0.00019321,2,"2024-06-26T13:10:46.475",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439443,1719407446484,-182.71140884,0.00019321,2,"2024-06-26T13:10:46.484",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439444,1719407446494,-155.17180538,0.00019321,2,"2024-06-26T13:10:46.494",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439445,1719407446503,-155.35299648,0.00019321,2,"2024-06-26T13:10:46.503",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439446,1719407446512,-364.80598737,0.00019321,2,"2024-06-26T13:10:46.512",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439447,1719407446521,-200.04101874,0.00019321,4,"2024-06-26T13:10:46.521",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439448,1719407446531,-533.17716908,0.00019321,2,"2024-06-26T13:10:46.531",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439450,1719407446540,-647.07170086,0.00019321,2,"2024-06-26T13:10:46.540",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439451,1719407446550,-185.2934997,0.00019322,2,"2024-06-26T13:10:46.550",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439452,1719407446559,-202.53094413,0.00019322,2,"2024-06-26T13:10:46.559",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439453,1719407446568,-1054.20873751,0.00019322,2,"2024-06-26T13:10:46.568",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439454,1719407446578,-323.82544687,0.00019322,2,"2024-06-26T13:10:46.578",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439455,1719407446588,-155.0,0.00019322,2,"2024-06-26T13:10:46.588",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439456,1719407446598,-1269.62890364,0.00019322,2,"2024-06-26T13:10:46.598",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439457,1719407446607,-155.0,0.00019323,2,"2024-06-26T13:10:46.607",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439458,1719407446617,-151.0,0.00019323,2,"2024-06-26T13:10:46.617",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439459,1719407446626,-151.0,0.00019324,2,"2024-06-26T13:10:46.626",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439460,1719407446636,-151.0,0.00019324,2,"2024-06-26T13:10:46.636",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439461,1719407446645,-151.0,0.00019324,2,"2024-06-26T13:10:46.645",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439462,1719407446655,-151.0,0.00019324,2,"2024-06-26T13:10:46.655",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439463,1719407446664,-151.0,0.00019324,2,"2024-06-26T13:10:46.664",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439464,1719407446674,-151.0,0.00019324,2,"2024-06-26T13:10:46.674",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439465,1719407446683,-151.0,0.00019324,2,"2024-06-26T13:10:46.683",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439466,1719407446692,-151.0,0.00019324,2,"2024-06-26T13:10:46.692",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439467,1719407446702,-151.0,0.00019324,2,"2024-06-26T13:10:46.702",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439468,1719407446711,-151.0,0.00019324,2,"2024-06-26T13:10:46.711",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439469,1719407446721,-152.88121,0.00019324,2,"2024-06-26T13:10:46.721",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439470,1719407446731,-151.0,0.00019324,2,"2024-06-26T13:10:46.731",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439471,1719407446741,-5168.0,0.00019386,2,"2024-06-26T13:10:46.741",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439472,1719407446751,-291.0,0.00019386,2,"2024-06-26T13:10:46.751",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439473,1719407446760,-37495.838,0.00019386,2,"2024-06-26T13:10:46.760",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439474,1719407446769,-1197.0,0.00019386,2,"2024-06-26T13:10:46.769",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439475,1719407446778,-5800.0,0.00019386,2,"2024-06-26T13:10:46.778",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439476,1719407446788,-1068.0,0.00019386,2,"2024-06-26T13:10:46.788",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439477,1719407446797,-151.0,0.00019688,2,"2024-06-26T13:10:46.797",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439478,1719407446806,-1922.025348,0.00019688,2,"2024-06-26T13:10:46.806",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439479,1719407446816,-151.0,0.00019688,2,"2024-06-26T13:10:46.816",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439480,1719407446825,-151.0,0.00019688,2,"2024-06-26T13:10:46.825",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439481,1719407446834,-1922.025348,0.00019688,2,"2024-06-26T13:10:46.834",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439482,1719407446843,-590.900174,0.00019688,2,"2024-06-26T13:10:46.843",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439483,1719407446853,-590.900174,0.00019688,2,"2024-06-26T13:10:46.853",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439484,1719407446862,-300.0,0.00019691,2,"2024-06-26T13:10:46.862",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439485,1719407446871,-250.0,0.00019748,2,"2024-06-26T13:10:46.871",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439486,1719407446881,-3977.16788692,0.00019819,2,"2024-06-26T13:10:46.881",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439487,1719407446891,-183.77455705,0.000199,2,"2024-06-26T13:10:46.891",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439488,1719407446900,-4556.318749,0.00019916,2,"2024-06-26T13:10:46.900",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439489,1719407446909,-4556.318749,0.00019916,2,"2024-06-26T13:10:46.909",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439490,1719407446919,-425.121707,0.00019916,2,"2024-06-26T13:10:46.919",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439491,1719407446928,-425.121707,0.00019916,2,"2024-06-26T13:10:46.928",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439492,1719407446939,-263.803429,0.00019916,2,"2024-06-26T13:10:46.939",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439493,1719407446949,-151.0,0.00019916,2,"2024-06-26T13:10:46.949",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439494,1719407446958,-151.0,0.00019916,2,"2024-06-26T13:10:46.958",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439495,1719407446968,-263.803429,0.00019916,2,"2024-06-26T13:10:46.968",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439496,1719407446978,-151.0,0.00019916,2,"2024-06-26T13:10:46.978",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439497,1719407446987,-298.427256,0.00019916,2,"2024-06-26T13:10:46.987",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439498,1719407446996,-673.602975,0.00019916,2,"2024-06-26T13:10:46.996",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439499,1719407447006,-673.602975,0.00019916,2,"2024-06-26T13:10:47.006",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439500,1719407447015,-151.0,0.00019918,2,"2024-06-26T13:10:47.015",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439501,1719407447025,-301.429247,0.00019918,2,"2024-06-26T13:10:47.025",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439502,1719407447034,-301.429247,0.00019918,2,"2024-06-26T13:10:47.034",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439504,1719407447044,-151.0,0.00019918,2,"2024-06-26T13:10:47.044",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439505,1719407447053,-151.0,0.00019918,2,"2024-06-26T13:10:47.053",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439506,1719407447062,-151.0,0.00019918,2,"2024-06-26T13:10:47.062",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439507,1719407447071,-151.0,0.00019918,2,"2024-06-26T13:10:47.071",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439508,1719407447081,-171.299741,0.00019918,2,"2024-06-26T13:10:47.081",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439509,1719407447090,-151.0,0.00019918,2,"2024-06-26T13:10:47.090",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439510,1719407447099,-151.0,0.00019918,2,"2024-06-26T13:10:47.099",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439511,1719407447108,-171.299741,0.00019918,2,"2024-06-26T13:10:47.108",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439512,1719407447118,-267.492655,0.00019918,2,"2024-06-26T13:10:47.118",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439513,1719407447128,-180.586686,0.00019918,2,"2024-06-26T13:10:47.128",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439514,1719407447138,-151.0,0.00019918,2,"2024-06-26T13:10:47.138",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439515,1719407447147,-180.586686,0.00019918,2,"2024-06-26T13:10:47.147",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439516,1719407447156,-151.0,0.00019918,2,"2024-06-26T13:10:47.156",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439517,1719407447167,-843.790175,0.00019918,2,"2024-06-26T13:10:47.167",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439518,1719407447176,-634.616564,0.00019918,2,"2024-06-26T13:10:47.176",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439519,1719407447186,-634.616564,0.00019918,2,"2024-06-26T13:10:47.186",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439521,1719407447195,-843.790175,0.00019918,2,"2024-06-26T13:10:47.195",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439523,1719407447204,-151.0,0.00019918,2,"2024-06-26T13:10:47.204",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439525,1719407447214,-151.0,0.00019918,2,"2024-06-26T13:10:47.214",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439527,1719407447224,-268.847573,0.00019918,2,"2024-06-26T13:10:47.224",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439529,1719407447233,-268.847573,0.00019918,2,"2024-06-26T13:10:47.233",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439531,1719407447242,-151.0,0.00019918,2,"2024-06-26T13:10:47.242",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439533,1719407447255,-312.75632407,0.00019918,2,"2024-06-26T13:10:47.255",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439535,1719407447264,-300.0,0.00019918,2,"2024-06-26T13:10:47.264",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439536,1719407447274,-300.0,0.00019918,2,"2024-06-26T13:10:47.274",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439539,1719407447284,-300.0,0.00019918,2,"2024-06-26T13:10:47.284",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439541,1719407447294,-300.0,0.00019918,2,"2024-06-26T13:10:47.294",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439543,1719407447304,-300.0,0.00019918,2,"2024-06-26T13:10:47.304",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439545,1719407447313,-300.0,0.00019918,2,"2024-06-26T13:10:47.313",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439547,1719407447322,-300.0,0.00019918,2,"2024-06-26T13:10:47.322",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439548,1719407447334,-300.0,0.00019918,2,"2024-06-26T13:10:47.334",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439549,1719407447346,-151.0,0.00019919,2,"2024-06-26T13:10:47.346",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439550,1719407447356,-246.421636,0.00019919,2,"2024-06-26T13:10:47.356",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439551,1719407447366,-246.421636,0.00019919,2,"2024-06-26T13:10:47.366",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439552,1719407447375,-151.0,0.00019919,2,"2024-06-26T13:10:47.375",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439553,1719407447384,-255.09474,0.00019919,2,"2024-06-26T13:10:47.384",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439554,1719407447394,-151.0,0.00019919,2,"2024-06-26T13:10:47.394",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439555,1719407447403,-255.09474,0.00019919,2,"2024-06-26T13:10:47.403",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439556,1719407447412,-151.0,0.00019919,2,"2024-06-26T13:10:47.412",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439557,1719407447422,-162.305789,0.00019919,2,"2024-06-26T13:10:47.422",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439558,1719407447431,-162.305789,0.00019919,2,"2024-06-26T13:10:47.431",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439559,1719407447440,-151.0,0.00019919,2,"2024-06-26T13:10:47.440",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439560,1719407447448,-151.0,0.00019919,2,"2024-06-26T13:10:47.448",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439561,1719407447457,-151.0,0.00019919,2,"2024-06-26T13:10:47.457",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439562,1719407447467,-151.0,0.00019919,2,"2024-06-26T13:10:47.467",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439563,1719407447479,-532.187199,0.00019919,2,"2024-06-26T13:10:47.479",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439564,1719407447488,-532.187199,0.00019919,2,"2024-06-26T13:10:47.488",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439565,1719407447497,-173.30593,0.00019919,2,"2024-06-26T13:10:47.497",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439566,1719407447510,-151.0,0.00019919,2,"2024-06-26T13:10:47.510",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439567,1719407447520,-173.30593,0.00019919,2,"2024-06-26T13:10:47.520",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439568,1719407447530,-151.0,0.00019919,2,"2024-06-26T13:10:47.530",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439569,1719407447540,-151.0,0.00019919,2,"2024-06-26T13:10:47.540",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439570,1719407447550,-1137.180728,0.00019919,2,"2024-06-26T13:10:47.550",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439571,1719407447561,-1137.180728,0.00019919,2,"2024-06-26T13:10:47.561",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439572,1719407447571,-150.0,0.0001992,2,"2024-06-26T13:10:47.571",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439573,1719407447580,-1830.0,0.0001992,2,"2024-06-26T13:10:47.580",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439574,1719407447589,-1272.0,0.0001992,2,"2024-06-26T13:10:47.589",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439575,1719407447604,-1655.0,0.0001992,2,"2024-06-26T13:10:47.604",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439576,1719407447614,-359.0,0.0001992,2,"2024-06-26T13:10:47.614",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439577,1719407447623,-812.0,0.0001992,2,"2024-06-26T13:10:47.623",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439578,1719407447632,-617.0,0.0001992,2,"2024-06-26T13:10:47.632",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439579,1719407447642,-443.0,0.0001992,2,"2024-06-26T13:10:47.642",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439580,1719407447652,-448.0,0.0001992,2,"2024-06-26T13:10:47.652",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439581,1719407447661,-1304.0,0.0001992,2,"2024-06-26T13:10:47.661",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439582,1719407447670,-2412.0,0.0001992,2,"2024-06-26T13:10:47.670",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439583,1719407447680,-150.0,0.0001992,2,"2024-06-26T13:10:47.680",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439584,1719407447689,-3201.0,0.0001992,2,"2024-06-26T13:10:47.689",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439585,1719407447698,-1984.0,0.0001992,2,"2024-06-26T13:10:47.698",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439586,1719407447707,-547.0,0.0001992,2,"2024-06-26T13:10:47.707",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439587,1719407447716,-1000.0,0.00019995,2,"2024-06-26T13:10:47.716",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439588,1719407447728,-300.0,0.00019999,2,"2024-06-26T13:10:47.728",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439589,1719407447737,-300.0,0.00019999,2,"2024-06-26T13:10:47.737",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439590,1719407447746,-300.0,0.00019999,2,"2024-06-26T13:10:47.746",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439591,1719407447757,-300.0,0.00019999,2,"2024-06-26T13:10:47.757",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439592,1719407447766,-300.0,0.00019999,2,"2024-06-26T13:10:47.766",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439593,1719407447776,-300.0,0.00019999,2,"2024-06-26T13:10:47.776",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439594,1719407447785,-300.0,0.00019999,2,"2024-06-26T13:10:47.785",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439595,1719407447794,-300.0,0.00019999,2,"2024-06-26T13:10:47.794",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439596,1719407447804,-300.0,0.00019999,2,"2024-06-26T13:10:47.804",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439597,1719407447813,-300.0,0.00019999,2,"2024-06-26T13:10:47.813",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439598,1719407447823,-300.0,0.00019999,2,"2024-06-26T13:10:47.823",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439599,1719407447833,-300.0,0.00019999,2,"2024-06-26T13:10:47.833",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439600,1719407447842,-300.0,0.00019999,2,"2024-06-26T13:10:47.842",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439601,1719407447851,-300.0,0.00019999,2,"2024-06-26T13:10:47.851",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439602,1719407447861,-421.64537246,0.00019999,2,"2024-06-26T13:10:47.861",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439603,1719407447870,-669.96579635,0.0002,2,"2024-06-26T13:10:47.870",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439604,1719407447880,-50000.0,0.0002,3,"2024-06-26T13:10:47.880",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439605,1719407447890,-64786.0,0.0002,3,"2024-06-26T13:10:47.890",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439606,1719407447899,-866.64783494,0.0002,2,"2024-06-26T13:10:47.899",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439607,1719407447910,-151.0,0.0002,2,"2024-06-26T13:10:47.910",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439608,1719407447919,-183.782328,0.0002,2,"2024-06-26T13:10:47.919",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439609,1719407447928,-151.0,0.0002,2,"2024-06-26T13:10:47.928",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439610,1719407447938,-151.0,0.0002,2,"2024-06-26T13:10:47.938",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439611,1719407447947,-151.0,0.0002,2,"2024-06-26T13:10:47.947",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439612,1719407447958,-151.0,0.0002,2,"2024-06-26T13:10:47.958",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439613,1719407447967,-151.0,0.0002,2,"2024-06-26T13:10:47.967",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439614,1719407447981,-151.542055,0.0002,2,"2024-06-26T13:10:47.981",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439615,1719407447991,-151.0,0.0002,2,"2024-06-26T13:10:47.991",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439616,1719407448002,-151.0,0.0002,2,"2024-06-26T13:10:48.002",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439617,1719407448012,-151.0,0.0002,2,"2024-06-26T13:10:48.012",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439618,1719407448022,-151.0,0.0002,2,"2024-06-26T13:10:48.022",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439619,1719407448031,-151.0,0.0002,2,"2024-06-26T13:10:48.031",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439620,1719407448041,-151.0,0.0002,2,"2024-06-26T13:10:48.041",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439621,1719407448050,-257.30055368,0.0002,2,"2024-06-26T13:10:48.050",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439622,1719407448060,-246.421636,0.0002,2,"2024-06-26T13:10:48.060",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439623,1719407448070,-246.421636,0.0002,2,"2024-06-26T13:10:48.070",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439624,1719407448079,-151.680931,0.0002,2,"2024-06-26T13:10:48.079",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439625,1719407448089,-255.09474,0.0002,2,"2024-06-26T13:10:48.089",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439626,1719407448099,-151.0,0.0002,2,"2024-06-26T13:10:48.099",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439627,1719407448109,-255.09474,0.0002,2,"2024-06-26T13:10:48.109",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439628,1719407448119,-151.0,0.0002,2,"2024-06-26T13:10:48.119",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439629,1719407448128,-155.0,0.0002,2,"2024-06-26T13:10:48.128",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439630,1719407448138,-162.305789,0.0002,2,"2024-06-26T13:10:48.138",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439631,1719407448148,-162.305789,0.0002,2,"2024-06-26T13:10:48.148",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439632,1719407448159,-151.0,0.0002,2,"2024-06-26T13:10:48.159",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439633,1719407448168,-151.0,0.0002,2,"2024-06-26T13:10:48.168",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439634,1719407448178,-151.0,0.0002,2,"2024-06-26T13:10:48.178",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439635,1719407448187,-154.543153,0.0002,2,"2024-06-26T13:10:48.187",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439636,1719407448200,-151.0,0.0002,2,"2024-06-26T13:10:48.200",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439637,1719407448209,-151.0,0.0002,2,"2024-06-26T13:10:48.209",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439638,1719407448219,-151.0,0.0002,2,"2024-06-26T13:10:48.219",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439639,1719407448229,-151.0,0.0002,2,"2024-06-26T13:10:48.229",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439640,1719407448239,-151.0,0.0002,2,"2024-06-26T13:10:48.239",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439641,1719407448249,-151.0,0.0002,2,"2024-06-26T13:10:48.249",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439642,1719407448263,-151.0,0.0002,2,"2024-06-26T13:10:48.263",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439643,1719407448274,-151.0,0.0002,2,"2024-06-26T13:10:48.274",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439644,1719407448284,-151.0,0.0002,2,"2024-06-26T13:10:48.284",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439645,1719407448296,-358.906957,0.0002,2,"2024-06-26T13:10:48.296",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439646,1719407448305,-151.0,0.0002,2,"2024-06-26T13:10:48.305",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439647,1719407448315,-358.906957,0.0002,2,"2024-06-26T13:10:48.315",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439648,1719407448326,-151.0,0.0002,2,"2024-06-26T13:10:48.326",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439649,1719407448342,-151.0,0.0002,2,"2024-06-26T13:10:48.342",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439650,1719407448352,-271.321109,0.0002,2,"2024-06-26T13:10:48.352",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439651,1719407448362,-283.158567,0.0002,2,"2024-06-26T13:10:48.362",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439652,1719407448372,-151.0,0.0002,2,"2024-06-26T13:10:48.372",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439653,1719407448383,-164.948231,0.0002,2,"2024-06-26T13:10:48.383",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439654,1719407448393,-226.776782,0.0002,2,"2024-06-26T13:10:48.393",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439655,1719407448402,-164.948231,0.0002,2,"2024-06-26T13:10:48.402",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439656,1719407448411,-226.776782,0.0002,2,"2024-06-26T13:10:48.411",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439657,1719407448421,-151.0,0.0002,2,"2024-06-26T13:10:48.421",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439658,1719407448431,-151.0,0.0002,2,"2024-06-26T13:10:48.431",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439659,1719407448652,-151.0,0.0002,2,"2024-06-26T13:10:48.652",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439660,1719407448667,-151.0,0.0002,2,"2024-06-26T13:10:48.667",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439661,1719407448676,-151.0,0.0002,2,"2024-06-26T13:10:48.676",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439662,1719407448686,-151.0,0.0002,2,"2024-06-26T13:10:48.686",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439663,1719407448695,-151.0,0.0002,2,"2024-06-26T13:10:48.695",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439664,1719407448705,-151.0,0.0002,2,"2024-06-26T13:10:48.705",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439665,1719407448715,-218.2,0.0002,2,"2024-06-26T13:10:48.715",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439666,1719407448726,-151.0,0.0002,2,"2024-06-26T13:10:48.726",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439667,1719407448736,-259.897698,0.0002,2,"2024-06-26T13:10:48.736",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439668,1719407448747,-259.897698,0.0002,2,"2024-06-26T13:10:48.747",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439669,1719407448757,-151.0,0.0002,2,"2024-06-26T13:10:48.757",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439670,1719407448766,-151.0,0.0002,2,"2024-06-26T13:10:48.766",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439671,1719407448776,-151.0,0.0002,2,"2024-06-26T13:10:48.776",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439672,1719407448785,-151.0,0.0002,2,"2024-06-26T13:10:48.785",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439673,1719407448795,-151.0,0.0002,2,"2024-06-26T13:10:48.795",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439674,1719407448804,-151.0,0.0002,2,"2024-06-26T13:10:48.804",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439675,1719407448814,-216.960972,0.0002,2,"2024-06-26T13:10:48.814",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439676,1719407448824,-216.960972,0.0002,2,"2024-06-26T13:10:48.824",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439677,1719407448834,-151.0,0.0002,2,"2024-06-26T13:10:48.834",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439678,1719407448844,-151.0,0.0002,2,"2024-06-26T13:10:48.844",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439679,1719407448854,-239.386966,0.0002,2,"2024-06-26T13:10:48.854",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439680,1719407448863,-447.84798099,0.0002,2,"2024-06-26T13:10:48.863",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439681,1719407448873,-550.23377614,0.0002,2,"2024-06-26T13:10:48.873",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439682,1719407448883,-239.386966,0.0002,2,"2024-06-26T13:10:48.883",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439683,1719407448893,-159.080352,0.0002,2,"2024-06-26T13:10:48.893",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439684,1719407448903,-532.187199,0.0002,2,"2024-06-26T13:10:48.903",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439685,1719407448913,-532.187199,0.0002,2,"2024-06-26T13:10:48.913",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439686,1719407448923,-532.187199,0.0002,2,"2024-06-26T13:10:48.923",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439687,1719407448932,-532.187199,0.0002,2,"2024-06-26T13:10:48.932",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439688,1719407448942,-169.61234555,0.0002,2,"2024-06-26T13:10:48.942",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439689,1719407448952,-173.30593,0.0002,2,"2024-06-26T13:10:48.952",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439690,1719407448961,-173.30593,0.0002,2,"2024-06-26T13:10:48.961",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439691,1719407448972,-151.0,0.0002,2,"2024-06-26T13:10:48.972",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439692,1719407448982,-151.0,0.0002,2,"2024-06-26T13:10:48.982",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439693,1719407448991,-173.30593,0.0002,2,"2024-06-26T13:10:48.991",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439694,1719407449001,-255.039925,0.0002,2,"2024-06-26T13:10:49.001",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439695,1719407449010,-173.30593,0.0002,2,"2024-06-26T13:10:49.010",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439696,1719407449020,-151.0,0.0002,2,"2024-06-26T13:10:49.020",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439697,1719407449029,-151.0,0.0002,2,"2024-06-26T13:10:49.029",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439698,1719407449039,-151.0,0.0002,2,"2024-06-26T13:10:49.039",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439699,1719407449048,-151.0,0.0002,2,"2024-06-26T13:10:49.048",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439700,1719407449058,-255.039925,0.0002,2,"2024-06-26T13:10:49.058",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439701,1719407449067,-276.931086,0.0002,2,"2024-06-26T13:10:49.067",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439702,1719407449076,-1137.180728,0.0002,2,"2024-06-26T13:10:49.076",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439703,1719407449086,-1137.180728,0.0002,2,"2024-06-26T13:10:49.086",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439704,1719407449096,-1137.180728,0.0002,2,"2024-06-26T13:10:49.096",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439705,1719407449105,-1137.180728,0.0002,2,"2024-06-26T13:10:49.105",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439706,1719407449115,-301.429247,0.0002,2,"2024-06-26T13:10:49.115",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439707,1719407449125,-301.429247,0.0002,2,"2024-06-26T13:10:49.125",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439708,1719407449134,-151.0,0.0002,2,"2024-06-26T13:10:49.134",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439709,1719407449144,-151.0,0.0002,2,"2024-06-26T13:10:49.144",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439710,1719407449154,-274.997872,0.0002,2,"2024-06-26T13:10:49.154",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439711,1719407449163,-151.0,0.0002,2,"2024-06-26T13:10:49.163",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439712,1719407449172,-171.299741,0.0002,2,"2024-06-26T13:10:49.172",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439713,1719407449182,-151.0,0.0002,2,"2024-06-26T13:10:49.182",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439714,1719407449193,-151.0,0.0002,2,"2024-06-26T13:10:49.193",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439715,1719407449202,-171.299741,0.0002,2,"2024-06-26T13:10:49.202",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439716,1719407449212,-180.586686,0.0002,2,"2024-06-26T13:10:49.212",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439717,1719407449221,-151.0,0.0002,2,"2024-06-26T13:10:49.221",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439718,1719407449232,-180.586686,0.0002,2,"2024-06-26T13:10:49.232",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439719,1719407449241,-151.0,0.0002,2,"2024-06-26T13:10:49.241",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439720,1719407449255,-843.790175,0.0002,2,"2024-06-26T13:10:49.255",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439721,1719407449265,-634.616564,0.0002,2,"2024-06-26T13:10:49.265",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439722,1719407449275,-634.616564,0.0002,2,"2024-06-26T13:10:49.275",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439723,1719407449284,-843.790175,0.0002,2,"2024-06-26T13:10:49.284",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439724,1719407449295,-4556.318749,0.0002,2,"2024-06-26T13:10:49.295",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439725,1719407449304,-4556.318749,0.0002,2,"2024-06-26T13:10:49.304",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439726,1719407449313,-425.121707,0.0002,2,"2024-06-26T13:10:49.313",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439727,1719407449324,-425.121707,0.0002,2,"2024-06-26T13:10:49.324",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439728,1719407449334,-151.0,0.0002,2,"2024-06-26T13:10:49.334",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439729,1719407449345,-263.803429,0.0002,2,"2024-06-26T13:10:49.345",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439730,1719407449354,-151.0,0.0002,2,"2024-06-26T13:10:49.354",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439731,1719407449364,-151.0,0.0002,2,"2024-06-26T13:10:49.364",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439732,1719407449373,-151.0,0.0002,2,"2024-06-26T13:10:49.373",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439733,1719407449382,-268.847573,0.0002,2,"2024-06-26T13:10:49.382",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439734,1719407449392,-263.803429,0.0002,2,"2024-06-26T13:10:49.392",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439735,1719407449401,-151.0,0.0002,2,"2024-06-26T13:10:49.401",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439736,1719407449411,-268.847573,0.0002,2,"2024-06-26T13:10:49.411",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439737,1719407449421,-151.0,0.0002,2,"2024-06-26T13:10:49.421",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439738,1719407449430,-151.0,0.0002,2,"2024-06-26T13:10:49.430",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439739,1719407449440,-11534.15253852,0.0002,2,"2024-06-26T13:10:49.440",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439740,1719407449450,-673.602975,0.0002,2,"2024-06-26T13:10:49.450",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439741,1719407449459,-673.602975,0.0002,2,"2024-06-26T13:10:49.459",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439742,1719407449469,-151.0,0.0002,2,"2024-06-26T13:10:49.469",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439743,1719407449480,-1922.025348,0.0002,2,"2024-06-26T13:10:49.480",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439744,1719407449490,-1922.025348,0.0002,2,"2024-06-26T13:10:49.490",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439745,1719407449499,-151.0,0.0002,2,"2024-06-26T13:10:49.499",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439746,1719407449509,-590.900174,0.0002,2,"2024-06-26T13:10:49.509",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439747,1719407449519,-590.900174,0.0002,2,"2024-06-26T13:10:49.519",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439748,1719407449529,-2370.92948764,0.00020068,2,"2024-06-26T13:10:49.529",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439749,1719407449539,-853.18,0.00020082,2,"2024-06-26T13:10:49.539",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439750,1719407449548,-424.82,0.00020082,2,"2024-06-26T13:10:49.548",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439751,1719407449558,-853.18,0.00020082,2,"2024-06-26T13:10:49.558",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439752,1719407449568,-418.57,0.00020082,2,"2024-06-26T13:10:49.568",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439753,1719407449577,-853.18,0.00020082,2,"2024-06-26T13:10:49.577",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439754,1719407449587,-418.57,0.00020082,2,"2024-06-26T13:10:49.587",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439755,1719407449597,-853.18,0.00020082,2,"2024-06-26T13:10:49.597",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439756,1719407449607,-418.57,0.00020082,2,"2024-06-26T13:10:49.607",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439757,1719407449617,-418.57,0.00020082,2,"2024-06-26T13:10:49.617",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439758,1719407449626,-853.18,0.00020082,2,"2024-06-26T13:10:49.626",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439759,1719407449636,-418.57,0.00020082,2,"2024-06-26T13:10:49.636",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439760,1719407449645,-853.18,0.00020082,2,"2024-06-26T13:10:49.645",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439761,1719407449655,-853.18,0.00020082,2,"2024-06-26T13:10:49.655",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439762,1719407449665,-418.57,0.00020082,2,"2024-06-26T13:10:49.665",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439763,1719407449674,-418.57,0.00020082,2,"2024-06-26T13:10:49.674",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439764,1719407449684,-853.18,0.00020082,2,"2024-06-26T13:10:49.684",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439765,1719407449693,-853.18,0.00020082,2,"2024-06-26T13:10:49.693",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439766,1719407449703,-418.57,0.00020082,2,"2024-06-26T13:10:49.703",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439767,1719407449712,-418.57,0.00020082,2,"2024-06-26T13:10:49.712",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439768,1719407449723,-464.08,0.00020082,2,"2024-06-26T13:10:49.723",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439769,1719407449732,-418.57,0.00020082,2,"2024-06-26T13:10:49.732",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439770,1719407449741,-418.57,0.00020082,2,"2024-06-26T13:10:49.741",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439771,1719407449750,-418.57,0.00020082,2,"2024-06-26T13:10:49.750",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439772,1719407449760,-7466.43418426,0.00020096,2,"2024-06-26T13:10:49.760",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439773,1719407449770,-163.81,0.00020215,2,"2024-06-26T13:10:49.770",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439774,1719407449779,-350.0,0.00020296,2,"2024-06-26T13:10:49.779",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439775,1719407449789,-527.44,0.00020356,2,"2024-06-26T13:10:49.789",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439776,1719407449798,-179.33,0.00020356,2,"2024-06-26T13:10:49.798",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439777,1719407449807,-468.13,0.00020503,2,"2024-06-26T13:10:49.807",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439778,1719407449817,-300.0,0.00020511,2,"2024-06-26T13:10:49.817",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439779,1719407449827,-151.0,0.00020512,2,"2024-06-26T13:10:49.827",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439780,1719407449836,-151.0,0.00020512,2,"2024-06-26T13:10:49.836",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439781,1719407449845,-171.850176,0.00020512,2,"2024-06-26T13:10:49.845",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439782,1719407449855,-151.0,0.00020512,2,"2024-06-26T13:10:49.855",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439783,1719407449865,-151.0,0.00020512,2,"2024-06-26T13:10:49.865",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439784,1719407449874,-151.0,0.00020512,2,"2024-06-26T13:10:49.874",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439785,1719407449883,-151.0,0.00020512,2,"2024-06-26T13:10:49.883",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439786,1719407449893,-151.0,0.00020512,2,"2024-06-26T13:10:49.893",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439787,1719407449903,-151.0,0.00020512,2,"2024-06-26T13:10:49.903",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439788,1719407449913,-154.445641,0.00020512,2,"2024-06-26T13:10:49.913",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439789,1719407449922,-168.319425,0.00020512,2,"2024-06-26T13:10:49.922",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439790,1719407449932,-161.007208,0.00020512,2,"2024-06-26T13:10:49.932",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439791,1719407449942,-151.0,0.00020512,2,"2024-06-26T13:10:49.942",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439792,1719407449952,-1005.42315186,0.00020611,5,"2024-06-26T13:10:49.952",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439793,1719407449962,-156.04927212,0.0002069,2,"2024-06-26T13:10:49.962",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439794,1719407449973,-589.74225262,0.0002069,2,"2024-06-26T13:10:49.973",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439795,1719407449983,-1251.71322753,0.00020799,2,"2024-06-26T13:10:49.983",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439796,1719407449993,-155.000001,0.00020799,2,"2024-06-26T13:10:49.993",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439797,1719407450003,-251.0638839,0.00020844,2,"2024-06-26T13:10:50.003",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439798,1719407450013,-2370.92948764,0.00020984,2,"2024-06-26T13:10:50.013",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439799,1719407450022,-7466.43418426,0.00020998,2,"2024-06-26T13:10:50.022",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439800,1719407450032,-1250.0,0.00021,2,"2024-06-26T13:10:50.032",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439801,1719407450041,-151.0,0.00021008,2,"2024-06-26T13:10:50.041",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439802,1719407450051,-151.0,0.00021008,2,"2024-06-26T13:10:50.051",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439803,1719407450061,-151.0,0.00021008,2,"2024-06-26T13:10:50.061",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439804,1719407450071,-151.0,0.00021008,2,"2024-06-26T13:10:50.071",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439805,1719407450086,-151.0,0.00021008,2,"2024-06-26T13:10:50.086",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439806,1719407450098,-151.0,0.00021008,2,"2024-06-26T13:10:50.098",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439807,1719407450108,-358.906957,0.00021008,2,"2024-06-26T13:10:50.108",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439808,1719407450119,-151.0,0.00021008,2,"2024-06-26T13:10:50.119",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439809,1719407450130,-358.906957,0.00021008,2,"2024-06-26T13:10:50.130",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439810,1719407450141,-151.0,0.00021008,2,"2024-06-26T13:10:50.141",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439811,1719407450151,-164.948231,0.00021008,2,"2024-06-26T13:10:50.151",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439812,1719407450162,-226.776782,0.00021008,2,"2024-06-26T13:10:50.162",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439813,1719407450173,-164.948231,0.00021008,2,"2024-06-26T13:10:50.173",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439814,1719407450183,-226.776782,0.00021008,2,"2024-06-26T13:10:50.183",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439815,1719407450194,-151.0,0.00021008,2,"2024-06-26T13:10:50.194",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439816,1719407450204,-259.897698,0.00021008,2,"2024-06-26T13:10:50.204",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439817,1719407450214,-259.897698,0.00021008,2,"2024-06-26T13:10:50.214",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439818,1719407450225,-151.0,0.00021008,2,"2024-06-26T13:10:50.225",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439819,1719407450236,-151.0,0.00021008,2,"2024-06-26T13:10:50.236",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439820,1719407450247,-151.0,0.00021008,2,"2024-06-26T13:10:50.247",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439821,1719407450262,-151.0,0.00021008,2,"2024-06-26T13:10:50.262",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439822,1719407450272,-151.0,0.00021008,2,"2024-06-26T13:10:50.272",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439823,1719407450283,-216.960972,0.00021008,2,"2024-06-26T13:10:50.283",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439824,1719407450293,-216.960972,0.00021008,2,"2024-06-26T13:10:50.293",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439825,1719407450304,-239.386966,0.00021008,2,"2024-06-26T13:10:50.304",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439826,1719407450314,-239.386966,0.00021008,2,"2024-06-26T13:10:50.314",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439827,1719407450326,-255.039925,0.00021008,2,"2024-06-26T13:10:50.326",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439828,1719407450339,-255.039925,0.00021008,2,"2024-06-26T13:10:50.339",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439829,1719407450350,-151.0,0.00021008,2,"2024-06-26T13:10:50.350",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439830,1719407450360,-277.858909,0.00021008,2,"2024-06-26T13:10:50.360",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439831,1719407450371,-1922.025348,0.00021008,2,"2024-06-26T13:10:50.371",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439832,1719407450381,-1922.025348,0.00021008,2,"2024-06-26T13:10:50.381",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439833,1719407450391,-151.0,0.00021008,2,"2024-06-26T13:10:50.391",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439834,1719407450401,-590.900174,0.00021008,2,"2024-06-26T13:10:50.401",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439835,1719407450411,-590.900174,0.00021008,2,"2024-06-26T13:10:50.411",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439836,1719407450421,-151.0,0.00021041,2,"2024-06-26T13:10:50.421",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439837,1719407450432,-151.0,0.00021173,2,"2024-06-26T13:10:50.432",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439838,1719407450442,-246.421636,0.00021173,2,"2024-06-26T13:10:50.442",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439839,1719407450451,-246.421636,0.00021173,2,"2024-06-26T13:10:50.451",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439840,1719407450461,-255.09474,0.00021173,2,"2024-06-26T13:10:50.461",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439841,1719407450471,-151.0,0.00021173,2,"2024-06-26T13:10:50.471",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439842,1719407450482,-255.09474,0.00021173,2,"2024-06-26T13:10:50.482",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439843,1719407450492,-1100.0,0.00021195,2,"2024-06-26T13:10:50.492",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439844,1719407450501,-500.0,0.00021195,2,"2024-06-26T13:10:50.501",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439845,1719407450511,-500.0,0.00021195,2,"2024-06-26T13:10:50.511",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439846,1719407450521,-500.0,0.00021195,2,"2024-06-26T13:10:50.521",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439847,1719407450531,-355.0,0.000212,2,"2024-06-26T13:10:50.531",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439848,1719407450541,-151.0,0.00021239,2,"2024-06-26T13:10:50.541",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439849,1719407450551,-162.305789,0.00021239,2,"2024-06-26T13:10:50.551",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439850,1719407450561,-162.305789,0.00021239,2,"2024-06-26T13:10:50.561",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439851,1719407450571,-151.0,0.00021239,2,"2024-06-26T13:10:50.571",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439852,1719407450581,-151.0,0.00021239,2,"2024-06-26T13:10:50.581",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439853,1719407450590,-166.53,0.00021311,2,"2024-06-26T13:10:50.590",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439854,1719407450606,-1980.71181,0.0002136,2,"2024-06-26T13:10:50.606",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439855,1719407450616,-1358.40774363,0.00021364,2,"2024-06-26T13:10:50.616",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439856,1719407450626,-1000.0,0.000214,2,"2024-06-26T13:10:50.626",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439857,1719407450636,-500.0,0.00021626,2,"2024-06-26T13:10:50.636",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439858,1719407450647,-201.06326237,0.00021643,2,"2024-06-26T13:10:50.647",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439859,1719407450657,-155.34,0.00021644,2,"2024-06-26T13:10:50.657",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439860,1719407450667,-153.39,0.00021644,2,"2024-06-26T13:10:50.667",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439861,1719407450677,-365.5,0.00021644,2,"2024-06-26T13:10:50.677",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439862,1719407450687,-151.0,0.0002167,2,"2024-06-26T13:10:50.687",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439863,1719407450697,-151.0,0.0002167,2,"2024-06-26T13:10:50.697",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439864,1719407450707,-151.0,0.0002167,2,"2024-06-26T13:10:50.707",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439865,1719407450717,-151.0,0.0002167,2,"2024-06-26T13:10:50.717",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439866,1719407450729,-151.0,0.0002167,2,"2024-06-26T13:10:50.729",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439867,1719407450739,-151.0,0.0002167,2,"2024-06-26T13:10:50.739",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439868,1719407450753,-151.0,0.0002167,2,"2024-06-26T13:10:50.753",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439869,1719407450763,-301.836663,0.0002167,2,"2024-06-26T13:10:50.763",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439870,1719407450773,-109120.09803804,0.0002167,2,"2024-06-26T13:10:50.773",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439871,1719407450784,-151.0,0.0002167,2,"2024-06-26T13:10:50.784",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439872,1719407450793,-151.0,0.0002167,2,"2024-06-26T13:10:50.793",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439873,1719407450804,-151.0,0.0002167,2,"2024-06-26T13:10:50.804",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439874,1719407450814,-151.0,0.0002167,2,"2024-06-26T13:10:50.814",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439875,1719407450824,-151.0,0.0002167,2,"2024-06-26T13:10:50.824",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439876,1719407450835,-190.31407,0.0002167,2,"2024-06-26T13:10:50.835",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439877,1719407450845,-151.0,0.0002167,2,"2024-06-26T13:10:50.845",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439878,1719407450856,-151.0,0.0002167,2,"2024-06-26T13:10:50.856",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439879,1719407450866,-151.0,0.0002167,2,"2024-06-26T13:10:50.866",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439880,1719407450876,-151.0,0.0002167,2,"2024-06-26T13:10:50.876",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439881,1719407450885,-532.187199,0.0002167,2,"2024-06-26T13:10:50.885",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439882,1719407450896,-532.187199,0.0002167,2,"2024-06-26T13:10:50.896",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439883,1719407450907,-173.30593,0.0002167,2,"2024-06-26T13:10:50.907",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439884,1719407450917,-151.0,0.0002167,2,"2024-06-26T13:10:50.917",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439885,1719407450928,-173.30593,0.0002167,2,"2024-06-26T13:10:50.928",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439886,1719407450938,-151.0,0.0002167,2,"2024-06-26T13:10:50.938",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439887,1719407450948,-151.0,0.0002167,2,"2024-06-26T13:10:50.948",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439888,1719407450958,-1137.180728,0.0002167,2,"2024-06-26T13:10:50.958",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439889,1719407450968,-1137.180728,0.0002167,2,"2024-06-26T13:10:50.968",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439890,1719407450979,-301.429247,0.0002167,2,"2024-06-26T13:10:50.979",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439891,1719407450990,-301.429247,0.0002167,2,"2024-06-26T13:10:50.990",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439892,1719407450999,-151.0,0.0002167,2,"2024-06-26T13:10:50.999",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439893,1719407451010,-151.0,0.0002167,2,"2024-06-26T13:10:51.010",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439894,1719407451020,-151.0,0.0002167,2,"2024-06-26T13:10:51.020",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439895,1719407451031,-171.299741,0.0002167,2,"2024-06-26T13:10:51.031",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439896,1719407451041,-151.0,0.0002167,2,"2024-06-26T13:10:51.041",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439897,1719407451052,-151.0,0.0002167,2,"2024-06-26T13:10:51.052",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439898,1719407451062,-171.299741,0.0002167,2,"2024-06-26T13:10:51.062",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439899,1719407451072,-180.586686,0.0002167,2,"2024-06-26T13:10:51.072",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439900,1719407451082,-151.0,0.0002167,2,"2024-06-26T13:10:51.082",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439901,1719407451092,-180.586686,0.0002167,2,"2024-06-26T13:10:51.092",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439902,1719407451103,-151.0,0.0002167,2,"2024-06-26T13:10:51.103",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439903,1719407451113,-843.790175,0.0002167,2,"2024-06-26T13:10:51.113",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439904,1719407451124,-634.616564,0.0002167,2,"2024-06-26T13:10:51.124",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439905,1719407451269,-634.616564,0.0002167,2,"2024-06-26T13:10:51.269",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439906,1719407451280,-843.790175,0.0002167,2,"2024-06-26T13:10:51.280",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439907,1719407451290,-4556.318749,0.0002167,2,"2024-06-26T13:10:51.290",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439908,1719407451300,-4556.318749,0.0002167,2,"2024-06-26T13:10:51.300",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439909,1719407451309,-425.121707,0.0002167,2,"2024-06-26T13:10:51.309",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439910,1719407451319,-425.121707,0.0002167,2,"2024-06-26T13:10:51.319",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439911,1719407451330,-151.0,0.0002167,2,"2024-06-26T13:10:51.330",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439912,1719407451341,-263.803429,0.0002167,2,"2024-06-26T13:10:51.341",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439913,1719407451351,-151.0,0.0002167,2,"2024-06-26T13:10:51.351",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439914,1719407451360,-151.0,0.0002167,2,"2024-06-26T13:10:51.360",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439915,1719407451369,-151.0,0.0002167,2,"2024-06-26T13:10:51.369",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439916,1719407451378,-268.847573,0.0002167,2,"2024-06-26T13:10:51.378",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439917,1719407451387,-263.803429,0.0002167,2,"2024-06-26T13:10:51.387",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439918,1719407451397,-151.0,0.0002167,2,"2024-06-26T13:10:51.397",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439919,1719407451406,-268.847573,0.0002167,2,"2024-06-26T13:10:51.406",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439920,1719407451416,-151.0,0.0002167,2,"2024-06-26T13:10:51.416",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439921,1719407451425,-673.602975,0.0002167,2,"2024-06-26T13:10:51.425",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439922,1719407451434,-673.602975,0.0002167,2,"2024-06-26T13:10:51.434",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439923,1719407451443,-183.43545588,0.000217,2,"2024-06-26T13:10:51.443",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439924,1719407451452,-164.948231,0.000217,2,"2024-06-26T13:10:51.452",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439925,1719407451461,-226.776782,0.000217,2,"2024-06-26T13:10:51.461",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439926,1719407451471,-164.948231,0.000217,2,"2024-06-26T13:10:51.471",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439927,1719407451481,-226.776782,0.000217,2,"2024-06-26T13:10:51.481",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439928,1719407451491,-151.0,0.000217,2,"2024-06-26T13:10:51.491",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439929,1719407451500,-259.897698,0.000217,2,"2024-06-26T13:10:51.500",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439930,1719407451509,-259.897698,0.000217,2,"2024-06-26T13:10:51.509",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439931,1719407451518,-151.0,0.000217,2,"2024-06-26T13:10:51.518",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439932,1719407451528,-151.0,0.000217,2,"2024-06-26T13:10:51.528",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439933,1719407451538,-151.0,0.000217,2,"2024-06-26T13:10:51.538",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439934,1719407451547,-151.0,0.000217,2,"2024-06-26T13:10:51.547",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439935,1719407451556,-151.0,0.000217,2,"2024-06-26T13:10:51.556",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439936,1719407451566,-216.960972,0.000217,2,"2024-06-26T13:10:51.566",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439937,1719407451575,-216.960972,0.000217,2,"2024-06-26T13:10:51.575",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439938,1719407451585,-239.386966,0.000217,2,"2024-06-26T13:10:51.585",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439939,1719407451596,-239.386966,0.000217,2,"2024-06-26T13:10:51.596",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439940,1719407451606,-255.039925,0.000217,2,"2024-06-26T13:10:51.606",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439941,1719407451616,-255.039925,0.000217,2,"2024-06-26T13:10:51.616",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439942,1719407451625,-150.0,0.00021712,2,"2024-06-26T13:10:51.625",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439943,1719407451635,-150.0,0.00021719,2,"2024-06-26T13:10:51.635",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439944,1719407451645,-500.0,0.00021725,2,"2024-06-26T13:10:51.645",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439945,1719407451655,-200.0,0.00021725,2,"2024-06-26T13:10:51.655",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439946,1719407451666,-150.0,0.00021729,2,"2024-06-26T13:10:51.666",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439947,1719407451675,-1100.0,0.00021743,2,"2024-06-26T13:10:51.675",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439948,1719407451685,-150.0,0.00021766,2,"2024-06-26T13:10:51.685",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439949,1719407451694,-760.0,0.00021766,2,"2024-06-26T13:10:51.694",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439950,1719407451704,-500.0,0.0002177,2,"2024-06-26T13:10:51.704",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439951,1719407451713,-150.0,0.00021778,2,"2024-06-26T13:10:51.713",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439952,1719407451722,-150.0,0.00021784,2,"2024-06-26T13:10:51.722",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439953,1719407451731,-150.0,0.00021785,2,"2024-06-26T13:10:51.731",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439954,1719407451755,-164.34564492,0.00021789,2,"2024-06-26T13:10:51.755",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439955,1719407451765,-2358.95,0.0002179,5,"2024-06-26T13:10:51.765",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439956,1719407451775,-151.0,0.0002179,2,"2024-06-26T13:10:51.775",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439957,1719407451784,-151.0,0.0002179,2,"2024-06-26T13:10:51.784",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439958,1719407451794,-151.0,0.0002179,2,"2024-06-26T13:10:51.794",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439959,1719407451803,-151.0,0.0002179,2,"2024-06-26T13:10:51.803",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439960,1719407451813,-151.0,0.0002179,2,"2024-06-26T13:10:51.813",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439961,1719407451823,-151.0,0.0002179,2,"2024-06-26T13:10:51.823",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439962,1719407451833,-358.906957,0.0002179,2,"2024-06-26T13:10:51.833",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439963,1719407451843,-151.0,0.0002179,2,"2024-06-26T13:10:51.843",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439964,1719407451852,-358.906957,0.0002179,2,"2024-06-26T13:10:51.852",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439965,1719407451862,-175.879831,0.0002179,2,"2024-06-26T13:10:51.862",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439966,1719407451872,-151.0,0.00021791,2,"2024-06-26T13:10:51.872",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439967,1719407451882,-151.0,0.00021791,2,"2024-06-26T13:10:51.882",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439968,1719407451892,-1922.025348,0.00021791,2,"2024-06-26T13:10:51.892",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439969,1719407451902,-1922.025348,0.00021791,2,"2024-06-26T13:10:51.902",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439970,1719407451911,-590.900174,0.00021791,2,"2024-06-26T13:10:51.911",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439971,1719407451921,-590.900174,0.00021791,2,"2024-06-26T13:10:51.921",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439972,1719407451930,-1171.1276173,0.00021792,2,"2024-06-26T13:10:51.930",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439973,1719407451940,-3042.0266701,0.00021792,2,"2024-06-26T13:10:51.940",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439974,1719407451951,-3250.4464454,0.00021792,2,"2024-06-26T13:10:51.951",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439975,1719407451961,-430.39223091,0.00021792,2,"2024-06-26T13:10:51.961",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439976,1719407451972,-5277.9339744,0.00021792,2,"2024-06-26T13:10:51.972",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439977,1719407451985,-151.0,0.00021792,2,"2024-06-26T13:10:51.985",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439978,1719407451994,-646.39182521,0.00021792,2,"2024-06-26T13:10:51.994",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439979,1719407452003,-150.0,0.00021795,2,"2024-06-26T13:10:52.003",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439980,1719407452012,-1524.01299956,0.00021799,2,"2024-06-26T13:10:52.012",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439981,1719407452022,-152.073045,0.00021799,2,"2024-06-26T13:10:52.022",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439982,1719407452032,-1757.44036792,0.00021799,2,"2024-06-26T13:10:52.032",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439983,1719407452042,-36323.58052721,0.00021799,7,"2024-06-26T13:10:52.042",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439984,1719407452053,-2292098.02682969,0.000218,2,"2024-06-26T13:10:52.053",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439985,1719407452062,-1402.25791896,0.000218,2,"2024-06-26T13:10:52.062",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439986,1719407452073,-151.0,0.000218,2,"2024-06-26T13:10:52.073",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439987,1719407452083,-151.0,0.000218,2,"2024-06-26T13:10:52.083",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439988,1719407452093,-151.0,0.000218,2,"2024-06-26T13:10:52.093",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439989,1719407452103,-152.103664,0.000218,2,"2024-06-26T13:10:52.103",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439990,1719407452113,-151.0,0.000218,2,"2024-06-26T13:10:52.113",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439991,1719407452124,-151.0,0.000218,2,"2024-06-26T13:10:52.124",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439992,1719407452135,-151.0,0.000218,2,"2024-06-26T13:10:52.135",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439993,1719407452144,-246.421636,0.000218,2,"2024-06-26T13:10:52.144",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439994,1719407452154,-246.421636,0.000218,2,"2024-06-26T13:10:52.154",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439995,1719407452164,-246.421636,0.000218,2,"2024-06-26T13:10:52.164",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439996,1719407452174,-246.421636,0.000218,2,"2024-06-26T13:10:52.174",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439997,1719407452184,-255.09474,0.000218,2,"2024-06-26T13:10:52.184",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439998,1719407452194,-255.09474,0.000218,2,"2024-06-26T13:10:52.194",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330439999,1719407452204,-151.0,0.000218,2,"2024-06-26T13:10:52.204",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440000,1719407452214,-151.0,0.000218,2,"2024-06-26T13:10:52.214",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440001,1719407452224,-255.09474,0.000218,2,"2024-06-26T13:10:52.224",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440002,1719407452237,-255.09474,0.000218,2,"2024-06-26T13:10:52.237",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440003,1719407452246,-206.197058,0.000218,2,"2024-06-26T13:10:52.246",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440004,1719407452260,-162.305789,0.000218,2,"2024-06-26T13:10:52.260",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440005,1719407452270,-162.305789,0.000218,2,"2024-06-26T13:10:52.270",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440006,1719407452279,-162.305789,0.000218,2,"2024-06-26T13:10:52.279",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440007,1719407452290,-162.305789,0.000218,2,"2024-06-26T13:10:52.290",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440008,1719407452303,-151.0,0.000218,2,"2024-06-26T13:10:52.303",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440009,1719407452313,-151.0,0.000218,2,"2024-06-26T13:10:52.313",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440010,1719407452324,-151.0,0.000218,2,"2024-06-26T13:10:52.324",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440011,1719407452338,-151.0,0.000218,2,"2024-06-26T13:10:52.338",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440012,1719407452348,-151.0,0.000218,2,"2024-06-26T13:10:52.348",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440013,1719407452359,-151.0,0.000218,2,"2024-06-26T13:10:52.359",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440014,1719407452369,-152.786885,0.000218,2,"2024-06-26T13:10:52.369",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440015,1719407452379,-151.0,0.000218,2,"2024-06-26T13:10:52.379",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440016,1719407452388,-151.0,0.000218,2,"2024-06-26T13:10:52.388",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440017,1719407452398,-151.998453,0.000218,2,"2024-06-26T13:10:52.398",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440018,1719407452408,-151.0,0.000218,2,"2024-06-26T13:10:52.408",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440019,1719407452417,-151.0,0.000218,2,"2024-06-26T13:10:52.417",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440020,1719407452428,-358.906957,0.000218,2,"2024-06-26T13:10:52.428",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440021,1719407452437,-151.0,0.000218,2,"2024-06-26T13:10:52.437",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440022,1719407452447,-358.906957,0.000218,2,"2024-06-26T13:10:52.447",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440023,1719407452456,-151.0,0.000218,2,"2024-06-26T13:10:52.456",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440024,1719407452466,-164.948231,0.000218,2,"2024-06-26T13:10:52.466",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440025,1719407452478,-226.776782,0.000218,2,"2024-06-26T13:10:52.478",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440026,1719407452487,-164.948231,0.000218,2,"2024-06-26T13:10:52.487",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440027,1719407452497,-226.776782,0.000218,2,"2024-06-26T13:10:52.497",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440028,1719407452506,-151.0,0.000218,2,"2024-06-26T13:10:52.506",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440029,1719407452515,-151.0,0.000218,2,"2024-06-26T13:10:52.515",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440030,1719407452524,-151.0,0.000218,2,"2024-06-26T13:10:52.524",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440031,1719407452534,-151.0,0.000218,2,"2024-06-26T13:10:52.534",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440032,1719407452544,-151.0,0.000218,2,"2024-06-26T13:10:52.544",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440033,1719407452553,-490.0,0.000218,4,"2024-06-26T13:10:52.553",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440034,1719407452563,-151.0,0.000218,2,"2024-06-26T13:10:52.563",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440035,1719407452573,-151.0,0.000218,2,"2024-06-26T13:10:52.573",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440036,1719407452583,-180.443002,0.000218,2,"2024-06-26T13:10:52.583",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440037,1719407452593,-259.897698,0.000218,2,"2024-06-26T13:10:52.593",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440038,1719407452608,-259.897698,0.000218,2,"2024-06-26T13:10:52.608",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440039,1719407452618,-151.0,0.000218,2,"2024-06-26T13:10:52.618",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440040,1719407452628,-196.679322,0.000218,2,"2024-06-26T13:10:52.628",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440041,1719407452638,-151.0,0.000218,2,"2024-06-26T13:10:52.638",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440042,1719407452648,-257.0,0.000218,2,"2024-06-26T13:10:52.648",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440043,1719407452658,-151.0,0.000218,2,"2024-06-26T13:10:52.658",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440044,1719407452668,-151.0,0.000218,2,"2024-06-26T13:10:52.668",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440045,1719407452678,-216.960972,0.000218,2,"2024-06-26T13:10:52.678",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440046,1719407452688,-216.960972,0.000218,2,"2024-06-26T13:10:52.688",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440047,1719407452697,-151.0,0.000218,2,"2024-06-26T13:10:52.697",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440048,1719407452707,-239.386966,0.000218,2,"2024-06-26T13:10:52.707",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440049,1719407452717,-239.386966,0.000218,2,"2024-06-26T13:10:52.717",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440050,1719407452728,-532.187199,0.000218,2,"2024-06-26T13:10:52.728",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440051,1719407452737,-532.187199,0.000218,2,"2024-06-26T13:10:52.737",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440052,1719407452748,-173.30593,0.000218,2,"2024-06-26T13:10:52.748",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440053,1719407452759,-151.0,0.000218,2,"2024-06-26T13:10:52.759",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440054,1719407452769,-173.30593,0.000218,2,"2024-06-26T13:10:52.769",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440055,1719407452778,-255.039925,0.000218,2,"2024-06-26T13:10:52.778",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440056,1719407452788,-151.0,0.000218,2,"2024-06-26T13:10:52.788",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440057,1719407452798,-151.0,0.000218,2,"2024-06-26T13:10:52.798",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440058,1719407452808,-255.039925,0.000218,2,"2024-06-26T13:10:52.808",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440059,1719407452818,-1000.0,0.000218,2,"2024-06-26T13:10:52.818",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440060,1719407452828,-1137.180728,0.000218,2,"2024-06-26T13:10:52.828",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440061,1719407452837,-1137.180728,0.000218,2,"2024-06-26T13:10:52.837",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440062,1719407452848,-301.429247,0.000218,2,"2024-06-26T13:10:52.848",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440063,1719407452858,-301.429247,0.000218,2,"2024-06-26T13:10:52.858",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440064,1719407452868,-180.0,0.000218,4,"2024-06-26T13:10:52.868",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440065,1719407452877,-151.0,0.000218,2,"2024-06-26T13:10:52.877",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440066,1719407452887,-151.0,0.000218,2,"2024-06-26T13:10:52.887",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440067,1719407452897,-151.0,0.000218,2,"2024-06-26T13:10:52.897",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440068,1719407452907,-171.299741,0.000218,2,"2024-06-26T13:10:52.907",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440069,1719407452917,-247.96,0.000218,2,"2024-06-26T13:10:52.917",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440070,1719407452927,-151.0,0.000218,2,"2024-06-26T13:10:52.927",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440071,1719407452936,-171.299741,0.000218,2,"2024-06-26T13:10:52.936",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440072,1719407452946,-151.0,0.000218,2,"2024-06-26T13:10:52.946",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440073,1719407452956,-180.586686,0.000218,2,"2024-06-26T13:10:52.956",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440074,1719407452967,-180.586686,0.000218,2,"2024-06-26T13:10:52.967",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440075,1719407452978,-151.0,0.000218,2,"2024-06-26T13:10:52.978",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440076,1719407452987,-843.790175,0.000218,2,"2024-06-26T13:10:52.987",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440077,1719407452997,-634.616564,0.000218,2,"2024-06-26T13:10:52.997",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440078,1719407453007,-634.616564,0.000218,2,"2024-06-26T13:10:53.007",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440079,1719407453017,-843.790175,0.000218,2,"2024-06-26T13:10:53.017",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440080,1719407453027,-225.0,0.000218,2,"2024-06-26T13:10:53.027",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440081,1719407453037,-4556.318749,0.000218,2,"2024-06-26T13:10:53.037",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440082,1719407453048,-4556.318749,0.000218,2,"2024-06-26T13:10:53.048",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440083,1719407453060,-425.121707,0.000218,2,"2024-06-26T13:10:53.060",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440084,1719407453070,-425.121707,0.000218,2,"2024-06-26T13:10:53.070",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440085,1719407453080,-151.0,0.000218,2,"2024-06-26T13:10:53.080",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440086,1719407453090,-263.803429,0.000218,2,"2024-06-26T13:10:53.090",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440087,1719407453101,-151.0,0.000218,2,"2024-06-26T13:10:53.101",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440088,1719407453112,-151.0,0.000218,2,"2024-06-26T13:10:53.112",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440089,1719407453122,-268.847573,0.000218,2,"2024-06-26T13:10:53.122",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440090,1719407453132,-263.803429,0.000218,2,"2024-06-26T13:10:53.132",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440091,1719407453143,-151.0,0.000218,2,"2024-06-26T13:10:53.143",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440092,1719407453153,-268.847573,0.000218,2,"2024-06-26T13:10:53.153",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440093,1719407453164,-151.0,0.000218,2,"2024-06-26T13:10:53.164",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440094,1719407453174,-151.0,0.000218,2,"2024-06-26T13:10:53.174",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440095,1719407453185,-673.602975,0.000218,2,"2024-06-26T13:10:53.185",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440096,1719407453196,-673.602975,0.000218,2,"2024-06-26T13:10:53.196",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440097,1719407453206,-1922.025348,0.000218,2,"2024-06-26T13:10:53.206",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440098,1719407453217,-1922.025348,0.000218,2,"2024-06-26T13:10:53.217",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440099,1719407453227,-151.0,0.000218,2,"2024-06-26T13:10:53.227",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440100,1719407453238,-590.900174,0.000218,2,"2024-06-26T13:10:53.238",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440101,1719407453252,-590.900174,0.000218,2,"2024-06-26T13:10:53.252",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440102,1719407453266,-150.0,0.00021802,2,"2024-06-26T13:10:53.266",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440103,1719407453276,-150.0,0.0002181,2,"2024-06-26T13:10:53.276",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440104,1719407453286,-150.0,0.00021819,2,"2024-06-26T13:10:53.286",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440105,1719407453298,-500.0,0.00021822,2,"2024-06-26T13:10:53.298",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440106,1719407453310,-150.0,0.00021827,2,"2024-06-26T13:10:53.310",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440107,1719407453320,-150.0,0.00021828,2,"2024-06-26T13:10:53.320",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440108,1719407453331,-150.0,0.0002183,2,"2024-06-26T13:10:53.331",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440109,1719407453342,-150.0,0.00021835,2,"2024-06-26T13:10:53.342",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440110,1719407453352,-150.0,0.00021853,2,"2024-06-26T13:10:53.352",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440111,1719407453363,-1719.371942,0.00021854,2,"2024-06-26T13:10:53.363",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440112,1719407453373,-468.600637,0.00021854,2,"2024-06-26T13:10:53.373",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440113,1719407453383,-348.527814,0.00021854,2,"2024-06-26T13:10:53.383",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440114,1719407453393,-167.111417,0.00021854,2,"2024-06-26T13:10:53.393",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440115,1719407453403,-150.0,0.00021858,2,"2024-06-26T13:10:53.403",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440116,1719407453413,-203.0,0.0002186,3,"2024-06-26T13:10:53.413",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440117,1719407453423,-150.0,0.00021862,2,"2024-06-26T13:10:53.423",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440118,1719407453434,-150.0,0.00021862,2,"2024-06-26T13:10:53.434",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440119,1719407453444,-710.43,0.00021863,2,"2024-06-26T13:10:53.444",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440120,1719407453454,-800.0,0.00021863,2,"2024-06-26T13:10:53.454",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440121,1719407453464,-800.0,0.00021863,2,"2024-06-26T13:10:53.464",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440122,1719407453474,-151.0,0.00021874,2,"2024-06-26T13:10:53.474",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440123,1719407453486,-150.0,0.00021877,2,"2024-06-26T13:10:53.486",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440124,1719407453496,-150.0,0.00021878,2,"2024-06-26T13:10:53.496",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440125,1719407453507,-150.0,0.00021882,2,"2024-06-26T13:10:53.507",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440126,1719407453517,-150.0,0.00021882,2,"2024-06-26T13:10:53.517",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440127,1719407453527,-150.0,0.00021884,2,"2024-06-26T13:10:53.527",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440128,1719407453537,-150.0,0.00021886,2,"2024-06-26T13:10:53.537",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440129,1719407453547,-150.0,0.00021894,2,"2024-06-26T13:10:53.547",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440130,1719407453558,-150.0,0.00021896,2,"2024-06-26T13:10:53.558",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440131,1719407453568,-150.0,0.00021897,2,"2024-06-26T13:10:53.568",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440132,1719407453578,-7466.43418426,0.000219,2,"2024-06-26T13:10:53.578",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440133,1719407453589,-2370.92948764,0.000219,2,"2024-06-26T13:10:53.589",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440134,1719407453600,-150.0,0.00021913,2,"2024-06-26T13:10:53.600",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440135,1719407453610,-2000.0,0.00021917,7,"2024-06-26T13:10:53.610",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440136,1719407453621,-2000.0,0.00021917,7,"2024-06-26T13:10:53.621",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440137,1719407453632,-2000.0,0.00021917,7,"2024-06-26T13:10:53.632",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440138,1719407453642,-2000.0,0.00021917,7,"2024-06-26T13:10:53.642",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440139,1719407453653,-2000.0,0.00021917,7,"2024-06-26T13:10:53.653",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440140,1719407453664,-2000.0,0.00021917,7,"2024-06-26T13:10:53.664",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440141,1719407453674,-2000.0,0.00021917,7,"2024-06-26T13:10:53.674",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440142,1719407453684,-2000.0,0.00021917,7,"2024-06-26T13:10:53.684",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440143,1719407453694,-775.80500003,0.00021917,7,"2024-06-26T13:10:53.694",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440144,1719407453705,-151.0,0.00021918,2,"2024-06-26T13:10:53.705",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440145,1719407453715,-151.0,0.00021918,2,"2024-06-26T13:10:53.715",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440146,1719407453724,-151.0,0.00021918,2,"2024-06-26T13:10:53.724",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440147,1719407453739,-151.0,0.00021918,2,"2024-06-26T13:10:53.739",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440148,1719407453748,-238.385129,0.00021918,2,"2024-06-26T13:10:53.748",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440149,1719407453758,-151.0,0.00021918,2,"2024-06-26T13:10:53.758",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440150,1719407453768,-151.0,0.00021918,2,"2024-06-26T13:10:53.768",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440151,1719407453781,-151.0,0.00021918,2,"2024-06-26T13:10:53.781",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440152,1719407453792,-151.0,0.00021918,2,"2024-06-26T13:10:53.792",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440153,1719407453802,-151.0,0.00021918,2,"2024-06-26T13:10:53.802",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440154,1719407453812,-151.0,0.00021918,2,"2024-06-26T13:10:53.812",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440155,1719407453822,-1513.356812,0.00021918,2,"2024-06-26T13:10:53.822",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440156,1719407453832,-1513.356812,0.00021918,2,"2024-06-26T13:10:53.832",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440157,1719407453842,-1513.356812,0.00021918,2,"2024-06-26T13:10:53.842",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440158,1719407453852,-1513.356812,0.00021918,2,"2024-06-26T13:10:53.852",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440159,1719407453862,-1513.356812,0.00021918,2,"2024-06-26T13:10:53.862",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440160,1719407453872,-1513.356812,0.00021918,2,"2024-06-26T13:10:53.872",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440161,1719407453882,-150.0,0.00021922,2,"2024-06-26T13:10:53.882",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440162,1719407453892,-150.0,0.00021923,2,"2024-06-26T13:10:53.892",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440163,1719407453903,-150.0,0.00021923,2,"2024-06-26T13:10:53.903",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440164,1719407453913,-150.0,0.00021924,2,"2024-06-26T13:10:53.913",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440165,1719407453923,-150.0,0.00021934,2,"2024-06-26T13:10:53.923",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440166,1719407453933,-150.0,0.00021943,2,"2024-06-26T13:10:53.933",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440167,1719407453943,-150.0,0.00021951,2,"2024-06-26T13:10:53.943",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440168,1719407453953,-150.0,0.00021952,2,"2024-06-26T13:10:53.953",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440169,1719407453964,-150.0,0.00021954,2,"2024-06-26T13:10:53.964",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440170,1719407453973,-150.0,0.0002196,2,"2024-06-26T13:10:53.973",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440171,1719407453988,-500.0,0.0002197,2,"2024-06-26T13:10:53.988",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440172,1719407453998,-500.0,0.0002197,2,"2024-06-26T13:10:53.998",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440173,1719407454008,-500.0,0.0002197,2,"2024-06-26T13:10:54.008",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440174,1719407454018,-500.0,0.0002197,2,"2024-06-26T13:10:54.018",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440175,1719407454028,-500.0,0.0002197,2,"2024-06-26T13:10:54.028",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440176,1719407454039,-150.0,0.0002197,2,"2024-06-26T13:10:54.039",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440177,1719407454049,-150.0,0.00021974,2,"2024-06-26T13:10:54.049",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440178,1719407454059,-150.0,0.00021978,2,"2024-06-26T13:10:54.059",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440179,1719407454070,-150.0,0.00021979,2,"2024-06-26T13:10:54.070",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440180,1719407454081,-150.0,0.00021979,2,"2024-06-26T13:10:54.081",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440181,1719407454091,-10774.82361698,0.00021981,3,"2024-06-26T13:10:54.091",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440182,1719407454102,-150.0,0.00021981,2,"2024-06-26T13:10:54.102",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440183,1719407454112,-1084.1513643,0.00021985,2,"2024-06-26T13:10:54.112",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440184,1719407454122,-2561.6950409,0.00021985,2,"2024-06-26T13:10:54.122",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440185,1719407454132,-2737.205634,0.00021985,2,"2024-06-26T13:10:54.132",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440186,1719407454142,-150.0,0.00021985,2,"2024-06-26T13:10:54.142",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440187,1719407454154,-4444.5558027,0.00021985,2,"2024-06-26T13:10:54.154",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440188,1719407454164,-1792.0,0.00021985,2,"2024-06-26T13:10:54.164",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440189,1719407454174,-183.43545585,0.00021998,2,"2024-06-26T13:10:54.174",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440190,1719407454184,-339.45186376,0.00021999,2,"2024-06-26T13:10:54.184",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440191,1719407454194,-2552777.07288741,0.00022,4,"2024-06-26T13:10:54.194",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440192,1719407455376,-86780.78830315,0.00022,4,"2024-06-26T13:10:55.376",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440193,1719407455435,-19028.29130339,0.00022,4,"2024-06-26T13:10:55.435",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440194,1719407455448,-7177.7,0.00022,4,"2024-06-26T13:10:55.448",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440195,1719407455781,-3984.22240533,0.00022,4,"2024-06-26T13:10:55.781",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440196,1719407455793,-2538.91574306,0.00022,4,"2024-06-26T13:10:55.793",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440197,1719407455837,-700.21667497,0.00019319,2,"2024-06-26T13:10:55.837",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440198,1719407455988,-20.13400005,0.00019319,2,"2024-06-26T13:10:55.988",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440199,1719407455997,-29171.94545274,0.00022,4,"2024-06-26T13:10:55.997",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440200,1719407456036,-153801.37135427,0.00022,4,"2024-06-26T13:10:56.036",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440201,1719407456048,-35392.19508648,0.00022,4,"2024-06-26T13:10:56.048",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440202,1719407456059,-682.52581,0.00022,4,"2024-06-26T13:10:56.059",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440203,1719407456069,-494.02661083,0.00022,4,"2024-06-26T13:10:56.069",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440204,1719407456081,-457.46955249,0.00022,4,"2024-06-26T13:10:56.081",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440205,1719407456092,-1381.05676272,0.00022,4,"2024-06-26T13:10:56.092",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440206,1719407456102,-7062.5,0.00022,4,"2024-06-26T13:10:56.102",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440207,1719407456176,-670.14303817,0.00022,4,"2024-06-26T13:10:56.176",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440208,1719407456188,-500.0,0.00022,4,"2024-06-26T13:10:56.188",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440209,1719407456199,-9901.98761922,0.00022,4,"2024-06-26T13:10:56.199",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440210,1719407456210,-264.21905465,0.00022,4,"2024-06-26T13:10:56.210",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440211,1719407456221,-2930.15933922,0.00022,4,"2024-06-26T13:10:56.221",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440212,1719407456250,-712.04599,0.00021918,2,"2024-06-26T13:10:56.250",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440213,1719407456264,-795.61370028,0.00021918,2,"2024-06-26T13:10:56.264",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440214,1719407457285,-151.0,0.00015,2,"2024-06-26T13:10:57.285",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440215,1719407457296,-3558.79043033,0.00016581,2,"2024-06-26T13:10:57.296",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440216,1719407457307,-1154.45917838,0.00016581,2,"2024-06-26T13:10:57.307",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440217,1719407457317,-705.0,0.00019319,2,"2024-06-26T13:10:57.317",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440218,1719407457327,-1054.20873751,0.00019319,2,"2024-06-26T13:10:57.327",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440219,1719407457338,-5.69712172,0.00021918,2,"2024-06-26T13:10:57.338",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440220,1719407457348,-1513.356812,0.00021918,2,"2024-06-26T13:10:57.348",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440221,1719407457358,-1513.356812,0.00021918,2,"2024-06-26T13:10:57.358",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440222,1719407457367,-1513.356812,0.00021918,2,"2024-06-26T13:10:57.367",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440223,1719407457377,-1513.356812,0.00021918,2,"2024-06-26T13:10:57.377",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440224,1719407457387,-1513.356812,0.00021918,2,"2024-06-26T13:10:57.387",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440225,1719407457396,-170.34876814,0.00022,5,"2024-06-26T13:10:57.396",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440226,1719407457406,-6856.4783008,0.00022,4,"2024-06-26T13:10:57.406",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440227,1719407457416,-959.66047797,0.00022,4,"2024-06-26T13:10:57.416",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440228,1719407457429,-41285.31494061,0.00022,4,"2024-06-26T13:10:57.429",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440229,1719407457441,-28412.58664306,0.00022,4,"2024-06-26T13:10:57.441",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440230,1719407457453,-2535.44900344,0.00022,4,"2024-06-26T13:10:57.453",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440231,1719407457464,-18453.50087886,0.00022,4,"2024-06-26T13:10:57.464",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440232,1719407457476,-17140.91276986,0.00022,4,"2024-06-26T13:10:57.476",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440233,1719407457497,-542.53107426,0.00022,4,"2024-06-26T13:10:57.497",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440234,1719407457550,-151.0,0.00019323,2,"2024-06-26T13:10:57.550",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440235,1719407457560,-343.17574675,0.00022,4,"2024-06-26T13:10:57.560",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440236,1719407457571,-470.22347517,0.00022,4,"2024-06-26T13:10:57.571",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440237,1719407457582,-851.41252935,0.00022,4,"2024-06-26T13:10:57.582",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440238,1719407457594,-366.97169678,0.00022,4,"2024-06-26T13:10:57.594",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440239,1719407457606,-2410.3195775,0.00022,4,"2024-06-26T13:10:57.606",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440240,1719407516242,1000.18,0.00025,60,"2024-06-26T13:11:56.242",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440242,1719407594711,200.0,0.00025852,120,"2024-06-26T13:13:14.711",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440243,1719407598785,1000.0,0.00025852,120,"2024-06-26T13:13:18.785",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440245,1719407833806,-10000.0,0.00013394,2,"2024-06-26T13:17:13.806",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440246,1719407835459,-8220.96677571,0.00013394,2,"2024-06-26T13:17:15.459",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440247,1719407835482,-438.00098198,0.00013859,2,"2024-06-26T13:17:15.482",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440248,1719407835504,-1341.03224231,0.00013917,2,"2024-06-26T13:17:15.504",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440249,1719407835738,-3372.2173664,0.00013917,2,"2024-06-26T13:17:15.738",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440250,1719407835761,-4930.55267807,0.0001399,2,"2024-06-26T13:17:15.761",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440251,1719407835783,-521.82025808,0.00013997,2,"2024-06-26T13:17:15.783",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440252,1719407836420,-150.0,0.00013999,2,"2024-06-26T13:17:16.420",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440253,1719407836646,-150.0,0.00013999,2,"2024-06-26T13:17:16.646",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440254,1719407836872,-150.0,0.00013999,2,"2024-06-26T13:17:16.872",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440255,1719407837225,-150.0,0.00013999,2,"2024-06-26T13:17:17.225",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440256,1719407837265,-150.0,0.00013999,2,"2024-06-26T13:17:17.265",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440257,1719407837330,-137.93932126,0.00013999,2,"2024-06-26T13:17:17.330",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440258,1719407897543,179.70519802,0.00013917,2,"2024-06-26T13:18:17.543",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440259,1719407898305,253.90432169,0.00013917,2,"2024-06-26T13:18:18.305",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440261,1719407961156,181.04138253,0.00013917,2,"2024-06-26T13:19:21.156",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440262,1719407984330,560.75879521,0.00013917,2,"2024-06-26T13:19:44.330",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440263,1719407984352,4653.52041478,0.00013917,2,"2024-06-26T13:19:44.352",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440264,1719408043682,265.56397671,0.00013917,2,"2024-06-26T13:20:43.682",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440265,1719408169283,1012.87391772,0.00013917,2,"2024-06-26T13:22:49.283",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440266,1719408174411,208.32626621,0.00013917,2,"2024-06-26T13:22:54.411",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440267,1719408205159,163.61123882,0.00013917,2,"2024-06-26T13:23:25.159",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440268,1719408263817,264.57347071,0.00013917,2,"2024-06-26T13:24:23.817",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440269,1719408277275,518.04242089,0.00013917,2,"2024-06-26T13:24:37.275",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440270,1719408396104,-155.0,0.00014437,2,"2024-06-26T13:26:36.104",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440272,1719408472435,1054.20873751,0.00013917,2,"2024-06-26T13:27:52.435",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440274,1719408493858,155.0,0.00013917,2,"2024-06-26T13:28:13.858",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440276,1719408519017,647.07170086,0.00013917,2,"2024-06-26T13:28:39.017",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440277,1719408549609,1057.20785579,0.00013917,2,"2024-06-26T13:29:09.609",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440278,1719408549639,1966.51935321,0.00013917,2,"2024-06-26T13:29:09.639",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440279,1719408572086,8033.48064679,0.00013917,2,"2024-06-26T13:29:32.086",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440280,1719408572110,10000.0,0.00013917,2,"2024-06-26T13:29:32.110",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440281,1719408572133,6655.46911051,0.00013917,2,"2024-06-26T13:29:32.133",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440288,1719408612733,553.0,0.00013998,2,"2024-06-26T13:30:12.733",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440289,1719408623413,400.15120945,0.00013917,2,"2024-06-26T13:30:23.413",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440302,1719408632021,-1640.89,0.00013999,2,"2024-06-26T13:30:32.021",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440303,1719408632034,-1187.56274486,0.00013999,2,"2024-06-26T13:30:32.034",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440304,1719408632048,-300.0,0.00014444,2,"2024-06-26T13:30:32.048",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440305,1719408632059,-2514.22093455,0.00014445,2,"2024-06-26T13:30:32.059",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440314,1719408638770,-532.07786788,0.00014445,2,"2024-06-26T13:30:38.770",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440315,1719408638782,-1408.23100454,0.00014445,2,"2024-06-26T13:30:38.782",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440316,1719408638791,-737.93932126,0.00014445,2,"2024-06-26T13:30:38.791",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440317,1719408638801,-210.67785745,0.000149,2,"2024-06-26T13:30:38.801",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440318,1719408638810,-210.67785745,0.000149,2,"2024-06-26T13:30:38.810",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440319,1719408638819,-210.67785745,0.000149,2,"2024-06-26T13:30:38.819",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440320,1719408638830,-775.8,0.00015,2,"2024-06-26T13:30:38.830",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440321,1719408638839,-420.0,0.00015817,2,"2024-06-26T13:30:38.839",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440322,1719408638849,-1068.73915113,0.00016083,2,"2024-06-26T13:30:38.849",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440323,1719408638858,-516.05,0.00016084,2,"2024-06-26T13:30:38.858",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440324,1719408638868,-156.31320489,0.00016307,2,"2024-06-26T13:30:38.868",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440325,1719408638877,-3107.73443509,0.00016307,2,"2024-06-26T13:30:38.877",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440326,1719408638886,-1001.96,0.00016308,2,"2024-06-26T13:30:38.886",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440327,1719408638896,-155.0,0.00016381,4,"2024-06-26T13:30:38.896",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440328,1719408638905,-155.0,0.00016381,4,"2024-06-26T13:30:38.905",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440329,1719408638914,-139.23397954,0.00016385,2,"2024-06-26T13:30:38.914",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440330,1719408638991,-119.3801159,0.00016385,2,"2024-06-26T13:30:38.991",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440331,1719408639001,-183.91313995,0.00016386,2,"2024-06-26T13:30:39.001",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440332,1719408639013,-24.27819754,0.00016386,2,"2024-06-26T13:30:39.013",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440333,1719408639023,-238.27870455,0.00016387,2,"2024-06-26T13:30:39.023",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440334,1719408639033,-1579.17,0.00016388,2,"2024-06-26T13:30:39.033",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440335,1719408639043,-499.99,0.00016388,2,"2024-06-26T13:30:39.043",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440336,1719408639053,-155.0,0.00016388,2,"2024-06-26T13:30:39.053",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440337,1719408639063,-1054.20873751,0.00016403,2,"2024-06-26T13:30:39.063",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440338,1719408639073,-365.64945704,0.00016404,2,"2024-06-26T13:30:39.073",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440339,1719408639083,-753.70840975,0.00016404,2,"2024-06-26T13:30:39.083",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440340,1719408639094,-321.67,0.00016405,2,"2024-06-26T13:30:39.094",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440341,1719408639104,-1065.21912978,0.00016581,2,"2024-06-26T13:30:39.104",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440342,1719408639117,-602.79128309,0.00016581,2,"2024-06-26T13:30:39.117",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440343,1719408639128,-246.31340521,0.00016581,2,"2024-06-26T13:30:39.128",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440344,1719408639160,-400.75829565,0.00016581,2,"2024-06-26T13:30:39.160",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440345,1719408639179,-419.33170435,0.00016869,2,"2024-06-26T13:30:39.179",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440346,1719408639220,-155.0,0.00016385,2,"2024-06-26T13:30:39.220",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440347,1719408639229,-328.66,0.00016869,2,"2024-06-26T13:30:39.229",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440353,1719408639896,-615.65645801,0.00016083,2,"2024-06-26T13:30:39.896",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440355,1719408639907,-158.91836061,0.00016387,2,"2024-06-26T13:30:39.907",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440357,1719408639918,-155.0,0.00016388,2,"2024-06-26T13:30:39.918",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440358,1719408639929,-181.2150137,0.00017116,2,"2024-06-26T13:30:39.929",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440359,1719408639939,-587.0,0.00017321,2,"2024-06-26T13:30:39.939",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440361,1719408639951,-7456.55,0.0001752,2,"2024-06-26T13:30:39.951",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440362,1719408639962,-470.32,0.00017604,2,"2024-06-26T13:30:39.962",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440363,1719408639973,-250.0,0.00017604,2,"2024-06-26T13:30:39.973",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440364,1719408639984,-501.27197359,0.000177,2,"2024-06-26T13:30:39.984",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440365,1719408639996,-176.88,0.00018002,2,"2024-06-26T13:30:39.996",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440366,1719408640006,-2000.0,0.00018245,3,"2024-06-26T13:30:40.006",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440367,1719408640018,-516.05,0.00018348,2,"2024-06-26T13:30:40.018",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440368,1719408640028,-250.0,0.00018578,2,"2024-06-26T13:30:40.028",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440369,1719408640039,-823.0,0.00018967,2,"2024-06-26T13:30:40.039",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440370,1719408640049,-41086.0,0.00019,2,"2024-06-26T13:30:40.049",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440371,1719408640060,-2797.0,0.000191,3,"2024-06-26T13:30:40.060",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440372,1719408640070,-375.0,0.00019119,2,"2024-06-26T13:30:40.070",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440373,1719408640081,-250.0,0.00019178,2,"2024-06-26T13:30:40.081",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440374,1719408640091,-300.0,0.00019178,2,"2024-06-26T13:30:40.091",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440375,1719408640102,-375.0,0.00019296,2,"2024-06-26T13:30:40.102",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440376,1719408640112,-11753.0,0.000194,3,"2024-06-26T13:30:40.112",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440377,1719408640122,-163.9,0.00019439,2,"2024-06-26T13:30:40.122",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440378,1719408640132,-1000.0,0.00019449,2,"2024-06-26T13:30:40.132",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440379,1719408640143,-375.0,0.00019474,2,"2024-06-26T13:30:40.143",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440380,1719408640154,-1197.0,0.0001952,2,"2024-06-26T13:30:40.154",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440381,1719408640164,-1655.0,0.0001952,2,"2024-06-26T13:30:40.164",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440382,1719408640174,-38180.0,0.0001952,2,"2024-06-26T13:30:40.174",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440383,1719408640184,-360.0,0.0001952,2,"2024-06-26T13:30:40.184",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440384,1719408640195,-375.0,0.00019651,2,"2024-06-26T13:30:40.195",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440385,1719408640207,-745.54,0.0001979,3,"2024-06-26T13:30:40.207",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440386,1719408640217,-176.88,0.00019802,2,"2024-06-26T13:30:40.217",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440387,1719408640227,-375.0,0.00019829,2,"2024-06-26T13:30:40.227",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440388,1719408640237,-11753.0,0.000199,5,"2024-06-26T13:30:40.237",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440389,1719408640248,-300.0,0.00019918,2,"2024-06-26T13:30:40.248",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440390,1719408640258,-300.0,0.00019999,2,"2024-06-26T13:30:40.258",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440391,1719408640268,-301.57376504,0.00019999,2,"2024-06-26T13:30:40.268",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440392,1719408640278,-550.23377614,0.0002,2,"2024-06-26T13:30:40.278",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440393,1719408640288,-447.84798099,0.0002,2,"2024-06-26T13:30:40.288",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440394,1719408640297,-375.0,0.00020006,2,"2024-06-26T13:30:40.297",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440395,1719408640307,-168.18,0.00020176,2,"2024-06-26T13:30:40.307",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440396,1719408640319,-375.0,0.00020184,2,"2024-06-26T13:30:40.319",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440397,1719408640341,-331.48168272,0.00020219,2,"2024-06-26T13:30:40.341",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440398,1719408640350,-151.0,0.00020242,2,"2024-06-26T13:30:40.350",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440399,1719408640360,-618.0,0.00020319,2,"2024-06-26T13:30:40.360",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440400,1719408640370,-812.0,0.00020319,2,"2024-06-26T13:30:40.370",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440401,1719408640380,-448.0,0.00020319,2,"2024-06-26T13:30:40.380",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440402,1719408640390,-443.0,0.00020319,2,"2024-06-26T13:30:40.390",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440403,1719408640400,-1304.0,0.00020319,2,"2024-06-26T13:30:40.400",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440404,1719408640410,-150.0,0.00020319,2,"2024-06-26T13:30:40.410",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440405,1719408640421,-2413.0,0.00020319,2,"2024-06-26T13:30:40.421",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440406,1719408640431,-1985.0,0.00020319,2,"2024-06-26T13:30:40.431",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440407,1719408640442,-547.0,0.00020319,2,"2024-06-26T13:30:40.442",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440408,1719408640451,-3202.0,0.00020319,2,"2024-06-26T13:30:40.451",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440409,1719408640461,-1830.0,0.00020319,2,"2024-06-26T13:30:40.461",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440410,1719408640471,-5170.0,0.00020319,2,"2024-06-26T13:30:40.471",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440411,1719408640481,-5802.0,0.00020319,2,"2024-06-26T13:30:40.481",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440412,1719408640498,-1661.0,0.00020319,2,"2024-06-26T13:30:40.498",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440413,1719408640518,-291.0,0.00020319,2,"2024-06-26T13:30:40.518",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440414,1719408640531,-375.0,0.00020362,2,"2024-06-26T13:30:40.531",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440415,1719408640541,-331.48168264,0.00020406,2,"2024-06-26T13:30:40.541",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440416,1719408640551,-375.0,0.00020539,2,"2024-06-26T13:30:40.551",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440417,1719408640560,-331.48168264,0.00020593,2,"2024-06-26T13:30:40.560",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440418,1719408640570,-516.05,0.00020612,2,"2024-06-26T13:30:40.570",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440419,1719408640580,-375.0,0.00020717,2,"2024-06-26T13:30:40.580",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440420,1719408640590,-1147.0,0.0002077,2,"2024-06-26T13:30:40.590",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440421,1719408640600,-331.48168264,0.00020779,2,"2024-06-26T13:30:40.600",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440422,1719408640610,-151.0,0.00020791,2,"2024-06-26T13:30:40.610",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440423,1719408640621,-375.0,0.00020894,2,"2024-06-26T13:30:40.621",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440424,1719408640630,-331.48168264,0.00020966,2,"2024-06-26T13:30:40.630",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440425,1719408640640,-334.5742,0.00020988,2,"2024-06-26T13:30:40.640",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440426,1719408640655,-1250.0,0.00021,2,"2024-06-26T13:30:40.655",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440427,1719408640665,-852.95,0.00021041,2,"2024-06-26T13:30:40.665",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440428,1719408640675,-836.85,0.00021041,2,"2024-06-26T13:30:40.675",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440429,1719408640685,-418.39,0.00021041,2,"2024-06-26T13:30:40.685",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440430,1719408640698,-1298.28,0.00021041,2,"2024-06-26T13:30:40.698",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440431,1719408640708,-375.0,0.00021072,2,"2024-06-26T13:30:40.708",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440432,1719408640718,-3607.808764,0.00021088,2,"2024-06-26T13:30:40.718",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440433,1719408640728,-189.967853,0.00021088,2,"2024-06-26T13:30:40.728",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440434,1719408640739,-178.223548,0.00021088,2,"2024-06-26T13:30:40.739",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440435,1719408640748,-161.090663,0.00021088,2,"2024-06-26T13:30:40.748",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440436,1719408640758,-3892.517868,0.00021088,2,"2024-06-26T13:30:40.758",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440437,1719408640768,-169.305,0.00021088,2,"2024-06-26T13:30:40.768",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440438,1719408640778,-300.0,0.000211,7,"2024-06-26T13:30:40.778",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440439,1719408640787,-331.48168264,0.00021153,2,"2024-06-26T13:30:40.787",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440440,1719408640797,-354.44,0.00021178,2,"2024-06-26T13:30:40.797",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440441,1719408640807,-1000.0,0.00021195,2,"2024-06-26T13:30:40.807",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440442,1719408640816,-600.0,0.000212,7,"2024-06-26T13:30:40.816",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440443,1719408640826,-354.44,0.00021205,2,"2024-06-26T13:30:40.826",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440444,1719408640835,-164.67,0.00021205,2,"2024-06-26T13:30:40.835",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440445,1719408640844,-354.44,0.00021205,2,"2024-06-26T13:30:40.844",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440446,1719408640854,-164.67,0.00021205,2,"2024-06-26T13:30:40.854",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440447,1719408640864,-150.0,0.00021219,2,"2024-06-26T13:30:40.864",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440448,1719408640873,-375.0,0.00021249,2,"2024-06-26T13:30:40.873",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440449,1719408640883,-150.0,0.00021288,2,"2024-06-26T13:30:40.883",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440450,1719408640893,-302.63,0.00021288,2,"2024-06-26T13:30:40.893",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440451,1719408640903,-234.35,0.00021288,2,"2024-06-26T13:30:40.903",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440452,1719408640912,-150.31,0.00021288,2,"2024-06-26T13:30:40.912",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440453,1719408640922,-427.59,0.00021288,2,"2024-06-26T13:30:40.922",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440454,1719408640932,-304.38,0.00021288,2,"2024-06-26T13:30:40.932",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440455,1719408640941,-469.04,0.00021288,2,"2024-06-26T13:30:40.941",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440456,1719408640952,-423.85,0.00021288,2,"2024-06-26T13:30:40.952",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440457,1719408640962,-150.0,0.00021288,2,"2024-06-26T13:30:40.962",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440458,1719408640972,-354.44,0.00021288,2,"2024-06-26T13:30:40.972",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440459,1719408640981,-164.67,0.00021288,2,"2024-06-26T13:30:40.981",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440460,1719408640991,-423.85,0.00021288,2,"2024-06-26T13:30:40.991",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440461,1719408641000,-150.0,0.00021288,2,"2024-06-26T13:30:41.000",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440462,1719408641010,-354.44,0.00021288,2,"2024-06-26T13:30:41.010",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440463,1719408641020,-164.67,0.00021288,2,"2024-06-26T13:30:41.020",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440464,1719408641031,-164.67,0.00021288,2,"2024-06-26T13:30:41.031",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440465,1719408641041,-423.85,0.00021288,2,"2024-06-26T13:30:41.041",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440466,1719408641051,-354.44,0.00021288,2,"2024-06-26T13:30:41.051",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440467,1719408641060,-150.0,0.00021288,2,"2024-06-26T13:30:41.060",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440468,1719408641070,-150.0,0.00021288,2,"2024-06-26T13:30:41.070",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440469,1719408641080,-164.67,0.00021288,2,"2024-06-26T13:30:41.080",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440470,1719408641090,-423.85,0.00021288,2,"2024-06-26T13:30:41.090",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440471,1719408641099,-354.44,0.00021288,2,"2024-06-26T13:30:41.099",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440472,1719408641109,-352.08,0.00021288,2,"2024-06-26T13:30:41.109",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440473,1719408641118,-164.67,0.00021288,2,"2024-06-26T13:30:41.118",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440474,1719408641127,-354.44,0.00021288,2,"2024-06-26T13:30:41.127",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440475,1719408641137,-423.85,0.00021288,2,"2024-06-26T13:30:41.137",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440476,1719408641147,-423.85,0.00021288,2,"2024-06-26T13:30:41.147",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440477,1719408641156,-164.67,0.00021288,2,"2024-06-26T13:30:41.156",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440478,1719408641166,-423.85,0.00021288,2,"2024-06-26T13:30:41.166",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440479,1719408641176,-1000.0,0.000213,7,"2024-06-26T13:30:41.176",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440480,1719408641185,-331.48168264,0.0002134,2,"2024-06-26T13:30:41.185",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440481,1719408641194,-151.0,0.00021341,2,"2024-06-26T13:30:41.194",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440482,1719408641207,-3607.808764,0.00021352,2,"2024-06-26T13:30:41.207",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440483,1719408641216,-3892.517868,0.00021352,2,"2024-06-26T13:30:41.216",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440484,1719408641226,-1300.0,0.000214,7,"2024-06-26T13:30:41.226",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440485,1719408641235,-375.0,0.00021427,2,"2024-06-26T13:30:41.235",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440486,1719408641244,-178.223548,0.0002144,2,"2024-06-26T13:30:41.244",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440487,1719408641254,-161.090663,0.0002144,2,"2024-06-26T13:30:41.254",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440488,1719408641263,-1600.0,0.000215,7,"2024-06-26T13:30:41.263",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440489,1719408641273,-331.48168264,0.00021526,2,"2024-06-26T13:30:41.273",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440490,1719408641282,-679.20387181,0.00021559,2,"2024-06-26T13:30:41.282",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440491,1719408641291,-1280.63269677,0.00021599,2,"2024-06-26T13:30:41.291",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440492,1719408641300,-300.0,0.000216,7,"2024-06-26T13:30:41.300",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440493,1719408641309,-182.31541477,0.000216,5,"2024-06-26T13:30:41.309",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440494,1719408641319,-176.88,0.00021602,2,"2024-06-26T13:30:41.319",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440495,1719408641329,-375.0,0.00021605,2,"2024-06-26T13:30:41.329",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440496,1719408641339,-3607.808764,0.00021615,2,"2024-06-26T13:30:41.339",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440497,1719408641348,-3892.517868,0.00021615,2,"2024-06-26T13:30:41.348",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440498,1719408641357,-189.967853,0.00021615,2,"2024-06-26T13:30:41.357",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440499,1719408641367,-1280.63269677,0.00021642,2,"2024-06-26T13:30:41.367",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440500,1719408641376,-155.44,0.00021644,2,"2024-06-26T13:30:41.376",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440501,1719408641386,-150.0,0.00021677,2,"2024-06-26T13:30:41.386",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440502,1719408641395,-318.15881835,0.00021679,2,"2024-06-26T13:30:41.395",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440503,1719408641404,-50000.0,0.00021681,2,"2024-06-26T13:30:41.404",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440504,1719408641413,-1280.63269677,0.00021685,2,"2024-06-26T13:30:41.413",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440505,1719408641423,-6240.71770243,0.00021689,3,"2024-06-26T13:30:41.423",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440506,1719408641432,-6240.71770243,0.0002169,3,"2024-06-26T13:30:41.432",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440507,1719408641442,-74137.52054191,0.00021699,2,"2024-06-26T13:30:41.442",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440508,1719408641453,-300.0,0.000217,7,"2024-06-26T13:30:41.453",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440509,1719408641465,-2864.63124189,0.000217,2,"2024-06-26T13:30:41.465",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440510,1719408641475,-7500.0,0.000217,2,"2024-06-26T13:30:41.475",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440511,1719408641484,-499.69890475,0.000217,2,"2024-06-26T13:30:41.484",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440512,1719408641496,-150.0,0.00021705,2,"2024-06-26T13:30:41.496",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440513,1719408641505,-150.0,0.00021706,2,"2024-06-26T13:30:41.505",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440514,1719408641515,-150.0,0.00021707,2,"2024-06-26T13:30:41.515",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440515,1719408641524,-150.0,0.00021713,2,"2024-06-26T13:30:41.524",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440516,1719408641533,-331.48168264,0.00021713,2,"2024-06-26T13:30:41.533",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440517,1719408641543,-150.0,0.00021716,2,"2024-06-26T13:30:41.543",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440518,1719408641553,-2864.63124183,0.00021718,2,"2024-06-26T13:30:41.553",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440519,1719408641563,-150.0,0.0002172,2,"2024-06-26T13:30:41.563",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440520,1719408641572,-150.0,0.00021724,2,"2024-06-26T13:30:41.572",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440521,1719408641582,-500.0,0.00021724,2,"2024-06-26T13:30:41.582",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440522,1719408641591,-200.0,0.00021724,2,"2024-06-26T13:30:41.591",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440523,1719408641601,-150.0,0.00021726,2,"2024-06-26T13:30:41.601",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440524,1719408641610,-6240.71770243,0.00021726,3,"2024-06-26T13:30:41.610",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440525,1719408641619,-150.0,0.00021727,2,"2024-06-26T13:30:41.619",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440526,1719408641629,-1280.63269677,0.00021728,2,"2024-06-26T13:30:41.629",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440527,1719408641638,-24962.8708097,0.0002173,3,"2024-06-26T13:30:41.638",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440528,1719408641648,-318.15881835,0.00021734,2,"2024-06-26T13:30:41.648",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440529,1719408641661,-150.0,0.00021735,2,"2024-06-26T13:30:41.661",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440530,1719408641670,-2864.63124183,0.00021736,2,"2024-06-26T13:30:41.670",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440531,1719408641680,-150.0,0.00021737,2,"2024-06-26T13:30:41.680",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440532,1719408641691,-150.0,0.00021738,2,"2024-06-26T13:30:41.691",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440533,1719408641702,-150.0,0.00021741,2,"2024-06-26T13:30:41.702",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440534,1719408641711,-150.0,0.00021742,2,"2024-06-26T13:30:41.711",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440535,1719408641720,-1000.0,0.00021743,2,"2024-06-26T13:30:41.720",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440536,1719408641731,-150.0,0.00021747,2,"2024-06-26T13:30:41.731",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440537,1719408641743,-150.0,0.0002175,2,"2024-06-26T13:30:41.743",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440538,1719408641752,-150.0,0.00021752,2,"2024-06-26T13:30:41.752",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440539,1719408641761,-150.0,0.00021752,2,"2024-06-26T13:30:41.761",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440540,1719408641770,-150.0,0.00021753,2,"2024-06-26T13:30:41.770",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440541,1719408641780,-150.0,0.00021754,2,"2024-06-26T13:30:41.780",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440542,1719408641789,-2864.63124183,0.00021755,2,"2024-06-26T13:30:41.789",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440543,1719408641799,-150.0,0.00021757,2,"2024-06-26T13:30:41.799",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440544,1719408641808,-10537.00283536,0.0002177,2,"2024-06-26T13:30:41.808",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440545,1719408641817,-1280.63269677,0.00021771,2,"2024-06-26T13:30:41.817",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440546,1719408641827,-2864.63124183,0.00021773,2,"2024-06-26T13:30:41.827",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440547,1719408641836,-150.0,0.00021773,2,"2024-06-26T13:30:41.836",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440548,1719408641845,-150.0,0.00021774,2,"2024-06-26T13:30:41.845",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440549,1719408641855,-150.0,0.00021777,2,"2024-06-26T13:30:41.855",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440550,1719408641864,-6240.71770243,0.00021778,3,"2024-06-26T13:30:41.864",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440551,1719408641874,-150.0,0.00021779,2,"2024-06-26T13:30:41.874",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440552,1719408641883,-152.59322,0.00021779,2,"2024-06-26T13:30:41.883",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440553,1719408641892,-6240.71770243,0.00021779,3,"2024-06-26T13:30:41.892",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440554,1719408641901,-927.43265,0.0002178,2,"2024-06-26T13:30:41.901",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440555,1719408641911,-150.0,0.0002178,2,"2024-06-26T13:30:41.911",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440556,1719408641921,-150.0,0.0002178,2,"2024-06-26T13:30:41.921",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440557,1719408641931,-230.5,0.0002178,2,"2024-06-26T13:30:41.931",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440558,1719408641940,-230.5,0.0002178,2,"2024-06-26T13:30:41.940",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440559,1719408641952,-150.0,0.00021782,2,"2024-06-26T13:30:41.952",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440560,1719408641961,-375.0,0.00021782,2,"2024-06-26T13:30:41.961",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440561,1719408641970,-150.0,0.00021783,2,"2024-06-26T13:30:41.970",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440562,1719408641980,-475.10495739,0.00021787,2,"2024-06-26T13:30:41.980",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440563,1719408641990,-1285.71256166,0.00021788,2,"2024-06-26T13:30:41.990",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440564,1719408642000,-715.71837698,0.00021788,2,"2024-06-26T13:30:42.000",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440565,1719408642010,-230.5,0.00021789,2,"2024-06-26T13:30:42.010",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440566,1719408642021,-150.0,0.00021789,2,"2024-06-26T13:30:42.021",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440567,1719408642031,-155.0,0.00021789,2,"2024-06-26T13:30:42.031",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440568,1719408642040,-202.47730064,0.00021789,2,"2024-06-26T13:30:42.040",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440569,1719408642050,-159.76183234,0.00021789,2,"2024-06-26T13:30:42.050",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440570,1719408642060,-6221.87942226,0.00021789,2,"2024-06-26T13:30:42.060",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440571,1719408642070,-528.0988798,0.00021789,2,"2024-06-26T13:30:42.070",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440572,1719408642079,-440.7823286,0.00021789,2,"2024-06-26T13:30:42.079",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440573,1719408642088,-237.89260728,0.00021789,2,"2024-06-26T13:30:42.088",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440574,1719408642097,-288.60024028,0.00021789,2,"2024-06-26T13:30:42.097",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440575,1719408642107,-156.60091073,0.00021789,2,"2024-06-26T13:30:42.107",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440576,1719408642116,-248.13765487,0.00021789,2,"2024-06-26T13:30:42.116",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440577,1719408642125,-159.4072037,0.00021789,2,"2024-06-26T13:30:42.125",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440578,1719408642134,-4713.24960871,0.00021789,2,"2024-06-26T13:30:42.134",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440579,1719408642143,-1038.82534873,0.00021789,2,"2024-06-26T13:30:42.143",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440580,1719408642152,-155.0,0.00021789,2,"2024-06-26T13:30:42.152",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440581,1719408642162,-155.0,0.00021789,2,"2024-06-26T13:30:42.162",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440582,1719408642171,-717.18626309,0.00021789,2,"2024-06-26T13:30:42.171",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440583,1719408642180,-1628.15219561,0.00021789,2,"2024-06-26T13:30:42.180",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440584,1719408642190,-412.61839352,0.00021789,2,"2024-06-26T13:30:42.190",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440585,1719408642201,-156.57609823,0.00021789,2,"2024-06-26T13:30:42.201",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440586,1719408642210,-366.83690816,0.00021789,2,"2024-06-26T13:30:42.210",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440587,1719408642219,-241.26650875,0.00021789,2,"2024-06-26T13:30:42.219",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440588,1719408642229,-172.7696657,0.00021789,2,"2024-06-26T13:30:42.229",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440589,1719408642238,-1041.5749294,0.00021789,2,"2024-06-26T13:30:42.238",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440590,1719408642247,-192.23850022,0.00021789,2,"2024-06-26T13:30:42.247",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440591,1719408642256,-218.18759505,0.00021789,2,"2024-06-26T13:30:42.256",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440592,1719408642266,-787.94090939,0.00021789,2,"2024-06-26T13:30:42.266",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440593,1719408642275,-209.91136538,0.00021789,2,"2024-06-26T13:30:42.275",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440594,1719408642284,-622.21690927,0.00021789,2,"2024-06-26T13:30:42.284",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440595,1719408642294,-1757.44036792,0.00021789,2,"2024-06-26T13:30:42.294",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440596,1719408642303,-155.0,0.00021789,2,"2024-06-26T13:30:42.303",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440597,1719408642312,-1706.01053776,0.00021789,2,"2024-06-26T13:30:42.312",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440598,1719408642322,-155.61523961,0.00021789,2,"2024-06-26T13:30:42.322",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440599,1719408642331,-326.82157281,0.00021789,2,"2024-06-26T13:30:42.331",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440600,1719408642341,-866.64783494,0.00021789,2,"2024-06-26T13:30:42.341",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440601,1719408642350,-529.80766427,0.00021789,2,"2024-06-26T13:30:42.350",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440602,1719408642360,-318.15881835,0.0002179,2,"2024-06-26T13:30:42.360",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440603,1719408642369,-2029.89804215,0.0002179,2,"2024-06-26T13:30:42.369",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440604,1719408642379,-5000.0,0.0002179,2,"2024-06-26T13:30:42.379",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440605,1719408642388,-168499.377966,0.0002179,3,"2024-06-26T13:30:42.388",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440606,1719408642397,-1269.62890364,0.0002179,2,"2024-06-26T13:30:42.397",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440607,1719408642406,-230.5,0.0002179,2,"2024-06-26T13:30:42.406",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440608,1719408642415,-230.5,0.0002179,2,"2024-06-26T13:30:42.415",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440609,1719408642425,-230.5,0.0002179,2,"2024-06-26T13:30:42.425",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440617,1719408642680,-230.5,0.0002179,2,"2024-06-26T13:30:42.680",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440619,1719408642691,-156.1593885,0.0002179,2,"2024-06-26T13:30:42.691",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440621,1719408642703,-300.0433228,0.0002179,2,"2024-06-26T13:30:42.703",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440623,1719408642712,-196.20443442,0.0002179,2,"2024-06-26T13:30:42.712",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440624,1719408642721,-205.92304571,0.0002179,2,"2024-06-26T13:30:42.721",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440626,1719408642734,-202.55338166,0.0002179,2,"2024-06-26T13:30:42.734",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440627,1719408642743,-491.61691634,0.0002179,2,"2024-06-26T13:30:42.743",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440629,1719408642752,-2864.63124183,0.00021791,2,"2024-06-26T13:30:42.752",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440631,1719408642761,-178.223548,0.00021791,2,"2024-06-26T13:30:42.761",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440632,1719408642770,-161.090663,0.00021791,2,"2024-06-26T13:30:42.770",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440633,1719408642779,-150.0,0.00021792,2,"2024-06-26T13:30:42.779",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440634,1719408642789,-499.69890473,0.00021795,2,"2024-06-26T13:30:42.789",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440635,1719408642798,-155.0,0.00021799,2,"2024-06-26T13:30:42.798",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440636,1719408642808,-187.96812151,0.00021799,2,"2024-06-26T13:30:42.808",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440637,1719408642818,-155.0,0.00021799,2,"2024-06-26T13:30:42.818",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440638,1719408642827,-242.12454532,0.00021799,2,"2024-06-26T13:30:42.827",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440639,1719408642837,-298.08213762,0.00021799,2,"2024-06-26T13:30:42.837",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440640,1719408642846,-155.0,0.00021799,2,"2024-06-26T13:30:42.846",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440641,1719408642856,-155.0,0.00021799,2,"2024-06-26T13:30:42.856",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440642,1719408642865,-260.23706492,0.00021799,2,"2024-06-26T13:30:42.865",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440643,1719408642874,-482.94283217,0.00021799,2,"2024-06-26T13:30:42.874",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440644,1719408642884,-155.0,0.00021799,2,"2024-06-26T13:30:42.884",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440645,1719408642893,-2198.85723835,0.00021799,2,"2024-06-26T13:30:42.893",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440646,1719408642902,-300.0,0.000218,7,"2024-06-26T13:30:42.902",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440647,1719408642912,-241102.969,0.000218,2,"2024-06-26T13:30:42.912",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440648,1719408642921,-500.0,0.000218,2,"2024-06-26T13:30:42.921",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440649,1719408642931,-100000.0,0.000218,2,"2024-06-26T13:30:42.931",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440650,1719408642941,-1000.0,0.000218,2,"2024-06-26T13:30:42.941",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440651,1719408642951,-150.0,0.000218,2,"2024-06-26T13:30:42.951",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440652,1719408642960,-174.49944535,0.000218,2,"2024-06-26T13:30:42.960",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440653,1719408642970,-9319.00635188,0.00021809,2,"2024-06-26T13:30:42.970",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440654,1719408642980,-2864.63124183,0.00021809,2,"2024-06-26T13:30:42.980",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440655,1719408642990,-1280.63269677,0.00021814,2,"2024-06-26T13:30:42.990",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440656,1719408642999,-929.0,0.00021817,2,"2024-06-26T13:30:42.999",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440657,1719408643009,-162.86944677,0.00021817,2,"2024-06-26T13:30:43.009",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440658,1719408643022,-6240.71770243,0.00021817,3,"2024-06-26T13:30:43.022",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440659,1719408643031,-150.0,0.00021818,2,"2024-06-26T13:30:43.031",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440660,1719408643040,-500.0,0.00021822,2,"2024-06-26T13:30:43.040",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440661,1719408643050,-150.0,0.00021823,2,"2024-06-26T13:30:43.050",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440662,1719408643059,-150.0,0.00021825,2,"2024-06-26T13:30:43.059",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440663,1719408643068,-150.0,0.00021826,2,"2024-06-26T13:30:43.068",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440664,1719408643077,-2864.63124183,0.00021827,2,"2024-06-26T13:30:43.077",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440665,1719408643086,-150.0,0.00021832,2,"2024-06-26T13:30:43.086",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440666,1719408643096,-150.0,0.00021833,2,"2024-06-26T13:30:43.096",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440667,1719408643105,-500.0,0.00021838,2,"2024-06-26T13:30:43.105",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440668,1719408643114,-150.0,0.00021842,2,"2024-06-26T13:30:43.114",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440669,1719408643122,-150.0,0.00021842,2,"2024-06-26T13:30:43.122",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440670,1719408643132,-171.54227913,0.00021844,2,"2024-06-26T13:30:43.132",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440671,1719408643141,-150.0,0.00021844,2,"2024-06-26T13:30:43.141",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440672,1719408643149,-318.15881835,0.00021845,2,"2024-06-26T13:30:43.149",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440673,1719408643159,-2864.63124183,0.00021845,2,"2024-06-26T13:30:43.159",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440674,1719408643168,-150.0,0.00021846,2,"2024-06-26T13:30:43.168",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440675,1719408643178,-500.0,0.00021847,2,"2024-06-26T13:30:43.178",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440676,1719408643188,-150.0,0.00021849,2,"2024-06-26T13:30:43.188",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440677,1719408643197,-150.0,0.0002185,2,"2024-06-26T13:30:43.197",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440678,1719408643207,-150.0,0.0002185,2,"2024-06-26T13:30:43.207",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440679,1719408643216,-150.0,0.00021855,2,"2024-06-26T13:30:43.216",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440680,1719408643226,-500.0,0.00021856,2,"2024-06-26T13:30:43.226",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440681,1719408643235,-150.0,0.00021857,2,"2024-06-26T13:30:43.235",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440682,1719408643244,-150.0,0.00021857,2,"2024-06-26T13:30:43.244",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440683,1719408643253,-150.0,0.00021857,2,"2024-06-26T13:30:43.253",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440684,1719408643262,-1280.63269677,0.00021857,2,"2024-06-26T13:30:43.262",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440685,1719408643271,-150.0,0.00021861,2,"2024-06-26T13:30:43.271",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440686,1719408643281,-800.0,0.00021863,2,"2024-06-26T13:30:43.281",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440687,1719408643291,-800.0,0.00021863,2,"2024-06-26T13:30:43.291",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440688,1719408643301,-800.0,0.00021863,2,"2024-06-26T13:30:43.301",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440689,1719408643311,-800.0,0.00021863,2,"2024-06-26T13:30:43.311",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440690,1719408643321,-2864.63124183,0.00021864,2,"2024-06-26T13:30:43.321",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440691,1719408643331,-500.0,0.00021865,2,"2024-06-26T13:30:43.331",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440692,1719408643340,-150.0,0.00021868,2,"2024-06-26T13:30:43.340",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440693,1719408643350,-230.5,0.00021869,2,"2024-06-26T13:30:43.350",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440694,1719408643359,-150.0,0.00021871,2,"2024-06-26T13:30:43.359",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440695,1719408643368,-150.0,0.00021872,2,"2024-06-26T13:30:43.368",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440696,1719408643378,-150.0,0.00021873,2,"2024-06-26T13:30:43.378",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440697,1719408643387,-160.0,0.00021874,2,"2024-06-26T13:30:43.387",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440698,1719408643397,-500.0,0.00021874,2,"2024-06-26T13:30:43.397",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440699,1719408643407,-150.0,0.00021878,2,"2024-06-26T13:30:43.407",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440700,1719408643416,-3607.808764,0.00021879,2,"2024-06-26T13:30:43.416",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440701,1719408643425,-3892.517868,0.00021879,2,"2024-06-26T13:30:43.425",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440702,1719408643435,-1000.0,0.0002188,2,"2024-06-26T13:30:43.435",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440703,1719408643445,-2864.63124183,0.00021882,2,"2024-06-26T13:30:43.445",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440704,1719408643456,-160.0,0.00021882,2,"2024-06-26T13:30:43.456",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440705,1719408643465,-500.0,0.00021882,2,"2024-06-26T13:30:43.465",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440706,1719408643474,-150.0,0.00021883,2,"2024-06-26T13:30:43.474",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440708,1719408643484,-150.0,0.00021886,2,"2024-06-26T13:30:43.484",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440709,1719408643493,-150.0,0.00021887,2,"2024-06-26T13:30:43.493",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440711,1719408643503,-150.0,0.0002189,2,"2024-06-26T13:30:43.503",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440713,1719408643512,-499.69890473,0.0002189,2,"2024-06-26T13:30:43.512",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440715,1719408643522,-230.5,0.0002189,2,"2024-06-26T13:30:43.522",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440717,1719408643531,-151.0,0.00021891,2,"2024-06-26T13:30:43.531",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440719,1719408643541,-160.0,0.00021891,2,"2024-06-26T13:30:43.541",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440720,1719408643550,-500.0,0.00021891,2,"2024-06-26T13:30:43.550",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440721,1719408643560,-150.0,0.00021892,2,"2024-06-26T13:30:43.560",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440722,1719408643569,-150.0,0.00021897,2,"2024-06-26T13:30:43.569",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440723,1719408643578,-150.0,0.00021899,2,"2024-06-26T13:30:43.578",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440724,1719408643588,-300.0,0.000219,7,"2024-06-26T13:30:43.588",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440725,1719408643596,-829.38072415,0.000219,2,"2024-06-26T13:30:43.596",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440726,1719408643606,-2864.63124183,0.000219,2,"2024-06-26T13:30:43.606",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440727,1719408643615,-1000.0,0.000219,2,"2024-06-26T13:30:43.615",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440728,1719408643625,-160.0,0.000219,2,"2024-06-26T13:30:43.625",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440729,1719408643635,-10000.0,0.000219,2,"2024-06-26T13:30:43.635",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440730,1719408643646,-180.20700511,0.000219,2,"2024-06-26T13:30:43.646",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440731,1719408643660,-500.0,0.000219,2,"2024-06-26T13:30:43.660",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440732,1719408643670,-58000.0,0.000219,2,"2024-06-26T13:30:43.670",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440733,1719408643679,-150.0,0.000219,2,"2024-06-26T13:30:43.679",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440734,1719408643688,-355.0,0.000219,2,"2024-06-26T13:30:43.688",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440735,1719408643700,-1000.0,0.000219,2,"2024-06-26T13:30:43.700",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440736,1719408643709,-331.48168264,0.000219,2,"2024-06-26T13:30:43.709",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440737,1719408643719,-225.0,0.000219,2,"2024-06-26T13:30:43.719",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440738,1719408643730,-38815.10616287,0.000219,2,"2024-06-26T13:30:43.730",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440739,1719408643739,-7144.56791442,0.000219,2,"2024-06-26T13:30:43.739",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440740,1719408643749,-1280.63269677,0.000219,2,"2024-06-26T13:30:43.749",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440741,1719408643759,-150.0,0.00021902,2,"2024-06-26T13:30:43.759",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440742,1719408643768,-150.0,0.00021904,2,"2024-06-26T13:30:43.768",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440743,1719408643778,-230.5,0.00021908,2,"2024-06-26T13:30:43.778",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440744,1719408643788,-150.0,0.00021909,2,"2024-06-26T13:30:43.788",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440745,1719408643798,-150.0,0.0002191,2,"2024-06-26T13:30:43.798",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440746,1719408643807,-150.0,0.00021911,2,"2024-06-26T13:30:43.807",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440747,1719408643817,-150.0,0.00021913,2,"2024-06-26T13:30:43.817",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440748,1719408643827,-150.0,0.00021916,2,"2024-06-26T13:30:43.827",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440749,1719408643836,-694.71,0.00021918,2,"2024-06-26T13:30:43.836",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440750,1719408643845,-157.88,0.00021918,2,"2024-06-26T13:30:43.845",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440751,1719408643855,-150.0,0.00021918,2,"2024-06-26T13:30:43.855",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440752,1719408643864,-150.0,0.00021918,2,"2024-06-26T13:30:43.864",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440753,1719408643875,-150.0,0.00021918,2,"2024-06-26T13:30:43.875",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440754,1719408643884,-150.0,0.00021918,2,"2024-06-26T13:30:43.884",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440755,1719408643893,-150.0,0.00021918,2,"2024-06-26T13:30:43.893",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440756,1719408643902,-150.0,0.00021918,2,"2024-06-26T13:30:43.902",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440757,1719408643911,-150.0,0.00021918,2,"2024-06-26T13:30:43.911",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440758,1719408643921,-150.0,0.00021918,2,"2024-06-26T13:30:43.921",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440759,1719408643930,-150.0,0.00021918,2,"2024-06-26T13:30:43.930",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440760,1719408643939,-150.0,0.00021918,2,"2024-06-26T13:30:43.939",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440761,1719408643949,-150.0,0.00021918,2,"2024-06-26T13:30:43.949",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440762,1719408643959,-150.0,0.00021918,2,"2024-06-26T13:30:43.959",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440763,1719408643968,-150.0,0.00021918,2,"2024-06-26T13:30:43.968",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440764,1719408643977,-150.0,0.00021918,2,"2024-06-26T13:30:43.977",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440765,1719408643986,-150.0,0.00021918,2,"2024-06-26T13:30:43.986",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440766,1719408643996,-150.0,0.00021918,2,"2024-06-26T13:30:43.996",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440767,1719408644005,-150.0,0.00021918,2,"2024-06-26T13:30:44.005",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440768,1719408644015,-200.68983234,0.00021918,2,"2024-06-26T13:30:44.015",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440769,1719408644025,-150.0,0.00021918,2,"2024-06-26T13:30:44.025",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440770,1719408644035,-150.0,0.00021918,2,"2024-06-26T13:30:44.035",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440771,1719408644045,-150.0,0.00021918,2,"2024-06-26T13:30:44.045",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440772,1719408644054,-150.0,0.00021918,2,"2024-06-26T13:30:44.054",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440773,1719408644065,-150.0,0.00021918,2,"2024-06-26T13:30:44.065",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440774,1719408644074,-150.0,0.00021918,2,"2024-06-26T13:30:44.074",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440775,1719408644083,-150.0,0.00021918,2,"2024-06-26T13:30:44.083",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440776,1719408644093,-150.0,0.00021918,2,"2024-06-26T13:30:44.093",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440777,1719408644102,-150.0,0.00021918,2,"2024-06-26T13:30:44.102",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440778,1719408644111,-150.0,0.00021918,2,"2024-06-26T13:30:44.111",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440779,1719408644120,-150.0,0.00021918,2,"2024-06-26T13:30:44.120",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440780,1719408644129,-150.0,0.00021918,2,"2024-06-26T13:30:44.129",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440781,1719408644138,-150.0,0.00021918,2,"2024-06-26T13:30:44.138",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440782,1719408644148,-150.0,0.00021918,2,"2024-06-26T13:30:44.148",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440783,1719408644157,-150.0,0.00021918,2,"2024-06-26T13:30:44.157",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440784,1719408644166,-150.0,0.00021918,2,"2024-06-26T13:30:44.166",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440785,1719408644176,-150.0,0.00021918,2,"2024-06-26T13:30:44.176",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440786,1719408644185,-150.0,0.00021918,2,"2024-06-26T13:30:44.185",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440787,1719408644194,-150.0,0.00021918,2,"2024-06-26T13:30:44.194",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440788,1719408644205,-150.0,0.00021918,2,"2024-06-26T13:30:44.205",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440789,1719408644214,-155.68315644,0.00021918,2,"2024-06-26T13:30:44.214",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440790,1719408644223,-150.0,0.00021921,2,"2024-06-26T13:30:44.223",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440791,1719408644232,-150.0,0.00021923,2,"2024-06-26T13:30:44.232",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440792,1719408644241,-150.0,0.00021923,2,"2024-06-26T13:30:44.241",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440793,1719408644250,-150.0,0.00021927,2,"2024-06-26T13:30:44.250",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440794,1719408644259,-150.0,0.00021927,2,"2024-06-26T13:30:44.259",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440795,1719408644268,-150.0,0.00021931,2,"2024-06-26T13:30:44.268",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440796,1719408644277,-150.0,0.00021932,2,"2024-06-26T13:30:44.277",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440797,1719408644286,-150.0,0.00021938,2,"2024-06-26T13:30:44.286",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440798,1719408644296,-150.0,0.00021941,2,"2024-06-26T13:30:44.296",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440799,1719408644305,-150.0,0.00021948,2,"2024-06-26T13:30:44.305",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440800,1719408644314,-150.0,0.0002195,2,"2024-06-26T13:30:44.314",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440801,1719408644323,-150.0,0.0002195,2,"2024-06-26T13:30:44.323",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440802,1719408644333,-150.0,0.00021952,2,"2024-06-26T13:30:44.333",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440803,1719408644343,-150.0,0.00021954,2,"2024-06-26T13:30:44.343",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440804,1719408644352,-150.0,0.00021955,2,"2024-06-26T13:30:44.352",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440805,1719408644362,-150.0,0.00021956,2,"2024-06-26T13:30:44.362",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440806,1719408644372,-150.0,0.00021958,2,"2024-06-26T13:30:44.372",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440807,1719408644382,-150.0,0.00021958,2,"2024-06-26T13:30:44.382",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440808,1719408644393,-375.0,0.0002196,2,"2024-06-26T13:30:44.393",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440809,1719408644405,-150.0,0.00021967,2,"2024-06-26T13:30:44.405",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440810,1719408644414,-150.0,0.0002197,2,"2024-06-26T13:30:44.414",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440811,1719408644424,-150.0,0.0002197,2,"2024-06-26T13:30:44.424",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440812,1719408644434,-150.0,0.00021976,2,"2024-06-26T13:30:44.434",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440813,1719408644445,-150.0,0.00021977,2,"2024-06-26T13:30:44.445",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440814,1719408644456,-523.35652933,0.00021977,2,"2024-06-26T13:30:44.456",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440815,1719408644466,-339.45186376,0.00021977,2,"2024-06-26T13:30:44.466",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440816,1719408644475,-150.0,0.00021983,2,"2024-06-26T13:30:44.475",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440817,1719408644488,-150.0,0.00021986,2,"2024-06-26T13:30:44.488",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440818,1719408644497,-230.5,0.00021987,2,"2024-06-26T13:30:44.497",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440819,1719408644508,-2000.0,0.00021989,7,"2024-06-26T13:30:44.508",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440820,1719408644518,-789.32,0.00021989,7,"2024-06-26T13:30:44.518",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440821,1719408644527,-150.0,0.00021994,2,"2024-06-26T13:30:44.527",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440822,1719408644536,-150.0,0.00021996,2,"2024-06-26T13:30:44.536",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440823,1719408644546,-922.9379451,0.00021997,2,"2024-06-26T13:30:44.546",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440824,1719408644555,-2418.7288063,0.00021997,2,"2024-06-26T13:30:44.555",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440825,1719408644564,-13291.3280249,0.00021997,2,"2024-06-26T13:30:44.564",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440826,1719408644574,-8277.9258173,0.00021997,2,"2024-06-26T13:30:44.574",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440827,1719408644583,-26131.0515802,0.00021997,2,"2024-06-26T13:30:44.583",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440828,1719408644592,-1341.7105576,0.00021997,2,"2024-06-26T13:30:44.592",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440829,1719408644602,-4509.1867886,0.00021997,2,"2024-06-26T13:30:44.602",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440830,1719408644611,-10831.7534521,0.00021997,2,"2024-06-26T13:30:44.611",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440831,1719408644620,-209.08499402,0.00021998,2,"2024-06-26T13:30:44.620",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440832,1719408644630,-1686.93165593,0.00021998,2,"2024-06-26T13:30:44.630",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440833,1719408644639,-1000.0,0.00021999,2,"2024-06-26T13:30:44.639",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440834,1719408644653,-1000.0,0.00021999,2,"2024-06-26T13:30:44.653",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440835,1719408644663,-1000.0,0.00021999,2,"2024-06-26T13:30:44.663",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440836,1719408644672,-1000.0,0.00021999,2,"2024-06-26T13:30:44.672",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440837,1719408644681,-757.7690325,0.00021999,2,"2024-06-26T13:30:44.681",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440838,1719408644691,-150.0,0.00021999,2,"2024-06-26T13:30:44.691",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440839,1719408644702,-18161.79026361,0.00022,7,"2024-06-26T13:30:44.702",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440840,1719408644711,-5399032.80325155,0.00022,4,"2024-06-26T13:30:44.711",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440841,1719408644811,-230.5,0.0002199,2,"2024-06-26T13:30:44.811",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440842,1719408644821,-509.49109435,0.00022,4,"2024-06-26T13:30:44.821",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440843,1719408644933,-230.5,0.0002199,2,"2024-06-26T13:30:44.933",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440844,1719408644943,-289631.0584722,0.00022,4,"2024-06-26T13:30:44.943",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440845,1719408644955,-359.48000001,0.00022,4,"2024-06-26T13:30:44.955",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440846,1719408644966,-588.25655239,0.00022,4,"2024-06-26T13:30:44.966",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440847,1719408645157,-526.48485008,0.00021789,2,"2024-06-26T13:30:45.157",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440848,1719408645166,-230.5,0.0002199,2,"2024-06-26T13:30:45.166",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440849,1719408645175,-17145.19512753,0.00022,4,"2024-06-26T13:30:45.175",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440863,1719408646650,-155.17356214,0.0001952,2,"2024-06-26T13:30:46.650",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440864,1719408648678,-155.0,0.00016307,4,"2024-06-26T13:30:48.678",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440865,1719408648687,-426.02513369,0.0001952,2,"2024-06-26T13:30:48.687",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440866,1719408648699,-691.80130417,0.0001952,2,"2024-06-26T13:30:48.699",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440867,1719408648712,-164.67,0.00021205,2,"2024-06-26T13:30:48.712",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440868,1719408648721,-262.23521895,0.00021729,2,"2024-06-26T13:30:48.721",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440869,1719408648736,-237.76478105,0.00021729,2,"2024-06-26T13:30:48.736",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440870,1719408648747,-500.0,0.00021729,2,"2024-06-26T13:30:48.747",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440871,1719408648757,-500.0,0.00021729,2,"2024-06-26T13:30:48.757",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440872,1719408648766,-174.93599078,0.00021729,2,"2024-06-26T13:30:48.766",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440873,1719408648778,-325.06400922,0.00021729,2,"2024-06-26T13:30:48.778",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440874,1719408648787,-175.4236364,0.00021729,2,"2024-06-26T13:30:48.787",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440875,1719408648800,-324.5763636,0.00021729,2,"2024-06-26T13:30:48.800",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440876,1719408648809,-500.0,0.00021729,2,"2024-06-26T13:30:48.809",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440877,1719408648819,-332.14314181,0.00021729,2,"2024-06-26T13:30:48.819",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440878,1719408648828,-387.03749459,0.00021729,2,"2024-06-26T13:30:48.828",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440879,1719408648862,-112.96250541,0.00021729,2,"2024-06-26T13:30:48.862",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440880,1719408648872,-357.26096976,0.00021729,2,"2024-06-26T13:30:48.872",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440881,1719408795593,200.0,0.00025831,120,"2024-06-26T13:33:15.593",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440882,1719408854204,475.15035257,0.00011,2,"2024-06-26T13:34:14.204",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440883,1719408896525,951.67054626,0.00013333,2,"2024-06-26T13:34:56.525",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440884,1719408913592,671.24,0.0001399,3,"2024-06-26T13:35:13.592",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440886,1719409113891,253.90432169,0.00013917,2,"2024-06-26T13:38:33.891",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440887,1719409155773,39.41445952,0.000139,2,"2024-06-26T13:39:15.773",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440888,1719409155797,10000.0,0.000139,2,"2024-06-26T13:39:15.797",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440890,1719409226668,-92775.76184048,0.000139,2,"2024-06-26T13:40:26.668",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440891,1719409226694,-318.15881835,0.00013945,2,"2024-06-26T13:40:26.694",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440892,1719409226721,-3860906.07934117,0.00014,2,"2024-06-26T13:40:26.721",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440893,1719409294415,150.0,5e-05,2,"2024-06-26T13:41:34.415",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440894,1719409294437,21.44602305,5e-05,2,"2024-06-26T13:41:34.437",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440895,1719409330557,150.0,5e-05,2,"2024-06-26T13:42:10.557",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440896,1719409330580,140.40046711,5e-05,2,"2024-06-26T13:42:10.580",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440897,1719409332198,150.0,5e-05,2,"2024-06-26T13:42:12.198",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440898,1719409332220,5.0,5e-05,2,"2024-06-26T13:42:12.220",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440899,1719409332319,145.0,6.061e-05,2,"2024-06-26T13:42:12.319",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440900,1719409332342,150.0,6.061e-05,2,"2024-06-26T13:42:12.342",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440901,1719409332364,5.0,6.061e-05,2,"2024-06-26T13:42:12.364",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440902,1719409337802,150.0,5e-05,2,"2024-06-26T13:42:17.802",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440903,1719409337825,5.0,5e-05,2,"2024-06-26T13:42:17.825",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440904,1719409352508,150.0,5e-05,2,"2024-06-26T13:42:32.508",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440905,1719409352530,99.62568508,5e-05,2,"2024-06-26T13:42:32.530",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440906,1719409359179,263.35800948,5e-05,2,"2024-06-26T13:42:39.179",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440907,1719409367063,150.0,6.061e-05,2,"2024-06-26T13:42:47.063",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440908,1719409367090,140.40046711,6.061e-05,2,"2024-06-26T13:42:47.090",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440909,1719409370612,9.59953289,6.061e-05,2,"2024-06-26T13:42:50.612",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440910,1719409370635,150.0,6.061e-05,2,"2024-06-26T13:42:50.635",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440911,1719409370659,150.0,6.061e-05,2,"2024-06-26T13:42:50.659",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440912,1719409370682,150.0,6.061e-05,2,"2024-06-26T13:42:50.682",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440913,1719409370704,69.65628028,6.061e-05,2,"2024-06-26T13:42:50.704",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440914,1719409384880,150.0,6.061e-05,2,"2024-06-26T13:43:04.880",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440915,1719409384905,150.0,6.061e-05,2,"2024-06-26T13:43:04.905",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440916,1719409384927,150.0,6.061e-05,2,"2024-06-26T13:43:04.927",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440917,1719409384948,100.7403275,6.061e-05,2,"2024-06-26T13:43:04.948",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440918,1719409385214,49.2596725,6.061e-05,2,"2024-06-26T13:43:05.214",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440919,1719409385236,137.20440887,6.061e-05,2,"2024-06-26T13:43:05.236",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440920,1719409385473,12.79559113,6.061e-05,2,"2024-06-26T13:43:05.473",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440921,1719409385511,150.0,6.061e-05,2,"2024-06-26T13:43:05.511",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440922,1719409385533,150.0,6.061e-05,2,"2024-06-26T13:43:05.533",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440923,1719409385556,123.89306381,6.061e-05,2,"2024-06-26T13:43:05.556",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440924,1719409385609,26.10693619,6.061e-05,2,"2024-06-26T13:43:05.609",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440925,1719409385631,150.0,6.061e-05,2,"2024-06-26T13:43:05.631",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440926,1719409385653,116.19196608,6.061e-05,2,"2024-06-26T13:43:05.653",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440927,1719409389904,150.0,6.061e-05,2,"2024-06-26T13:43:09.904",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440928,1719409389926,94.14427434,6.061e-05,2,"2024-06-26T13:43:09.926",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440929,1719409390305,256.00034313,6.061e-05,2,"2024-06-26T13:43:10.305",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440930,1719409392434,750.0,6.061e-05,2,"2024-06-26T13:43:12.434",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440931,1719409402684,298.00352017,6.061e-05,2,"2024-06-26T13:43:22.684",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440932,1719409402719,165.09,0.0001,2,"2024-06-26T13:43:22.719",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440933,1719409407712,150.0,6.061e-05,2,"2024-06-26T13:43:27.712",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440934,1719409407739,5.29796002,6.061e-05,2,"2024-06-26T13:43:27.739",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440935,1719409415922,150.0,6.061e-05,2,"2024-06-26T13:43:35.922",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440936,1719409415945,580.91804313,6.061e-05,2,"2024-06-26T13:43:35.945",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440937,1719409416661,232.84576427,6.061e-05,2,"2024-06-26T13:43:36.661",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440938,1719409420404,150.0,6.061e-05,2,"2024-06-26T13:43:40.404",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440939,1719409420425,150.0,6.061e-05,2,"2024-06-26T13:43:40.425",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440940,1719409420446,81.92908314,6.061e-05,2,"2024-06-26T13:43:40.446",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440942,1719409431642,150.0,7.347e-05,2,"2024-06-26T13:43:51.642",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440943,1719409431672,150.0,7.347e-05,2,"2024-06-26T13:43:51.672",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440945,1719409434966,150.0,6.061e-05,2,"2024-06-26T13:43:54.966",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440946,1719409434989,150.0,6.061e-05,2,"2024-06-26T13:43:54.989",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440947,1719409435012,150.0,6.061e-05,2,"2024-06-26T13:43:55.012",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440948,1719409435365,150.0,7.347e-05,2,"2024-06-26T13:43:55.365",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440949,1719409435391,150.0,7.347e-05,2,"2024-06-26T13:43:55.391",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440950,1719409435413,150.0,7.347e-05,2,"2024-06-26T13:43:55.413",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440951,1719409435437,240.31547705,7.347e-05,2,"2024-06-26T13:43:55.437",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440952,1719409435459,3764.21432992,7.347e-05,2,"2024-06-26T13:43:55.459",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440953,1719409453058,150.0,7.347e-05,2,"2024-06-26T13:44:13.058",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440954,1719409453082,150.0,7.347e-05,2,"2024-06-26T13:44:13.082",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440955,1719409453522,150.0,7.347e-05,2,"2024-06-26T13:44:13.522",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440956,1719409465186,300.0,7.347e-05,2,"2024-06-26T13:44:25.186",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440957,1719409477031,150.0,7.347e-05,2,"2024-06-26T13:44:37.031",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440958,1719409477052,5.5348255,7.347e-05,2,"2024-06-26T13:44:37.052",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440959,1719409498970,163.9,0.00025339,120,"2024-06-26T13:44:58.970",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440960,1719409510004,144.4651745,8.905e-05,2,"2024-06-26T13:45:10.004",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440961,1719409510028,49.78126122,8.905e-05,2,"2024-06-26T13:45:10.028",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440962,1719409521708,100.21873878,8.905e-05,2,"2024-06-26T13:45:21.708",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440963,1719409521730,150.0,8.905e-05,2,"2024-06-26T13:45:21.730",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440964,1719409521751,150.0,8.905e-05,2,"2024-06-26T13:45:21.751",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440965,1719409521774,150.0,8.905e-05,2,"2024-06-26T13:45:21.774",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440966,1719409521796,49.78126122,8.905e-05,2,"2024-06-26T13:45:21.796",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440967,1719409535925,100.21873878,0.00010794,2,"2024-06-26T13:45:35.925",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440968,1719409535954,394.02769694,0.00010794,2,"2024-06-26T13:45:35.954",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440969,1719409567381,236.69559536,0.00010794,2,"2024-06-26T13:46:07.381",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440975,1719409802871,150.0,0.00010794,2,"2024-06-26T13:50:02.871",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440976,1719409803070,150.0,0.00010794,2,"2024-06-26T13:50:03.070",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440977,1719409803331,150.0,0.00010794,2,"2024-06-26T13:50:03.331",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440978,1719409803550,150.0,0.00010794,2,"2024-06-26T13:50:03.550",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440979,1719409803750,211.44859975,0.00010794,2,"2024-06-26T13:50:03.750",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440988,1719409832413,-167.6,0.00011354,2,"2024-06-26T13:50:32.413",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440989,1719409832426,-174.15,0.00011893,2,"2024-06-26T13:50:32.426",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440990,1719409832440,-657.8885039,0.00012881,2,"2024-06-26T13:50:32.440",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440991,1719409832450,-5905.14851709,0.00012882,2,"2024-06-26T13:50:32.450",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440992,1719409832458,-3095.21823356,0.00012948,2,"2024-06-26T13:50:32.458",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440993,1719409832470,-2809.93028353,0.00012948,2,"2024-06-26T13:50:32.470",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440995,1719409832479,-1821.16971647,0.00013013,2,"2024-06-26T13:50:32.479",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440998,1719409832608,-383.43234045,0.00013013,2,"2024-06-26T13:50:32.608",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330440999,1719409832620,-2015.05034501,0.00013013,2,"2024-06-26T13:50:32.620",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441000,1719409832631,-1685.49611516,0.00013013,2,"2024-06-26T13:50:32.631",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441001,1719409832640,-3789.55797518,0.00013083,2,"2024-06-26T13:50:32.640",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441002,1719409832650,-5036.19449053,0.00013083,2,"2024-06-26T13:50:32.650",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441003,1719409832661,-364.67036088,0.00013083,2,"2024-06-26T13:50:32.661",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441008,1719409832831,-2146.10997049,0.00013083,2,"2024-06-26T13:50:32.831",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441009,1719409832841,-905.69002951,0.00013083,2,"2024-06-26T13:50:32.841",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441010,1719409832853,-1375.39928232,0.00013083,2,"2024-06-26T13:50:32.853",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441011,1719409832863,-512.18,0.00013346,2,"2024-06-26T13:50:32.863",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441012,1719409832872,-4952.685598,0.00013645,2,"2024-06-26T13:50:32.872",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441013,1719409832881,-300.0,0.00013713,2,"2024-06-26T13:50:32.881",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441014,1719409832890,-4429.57865472,0.00013714,2,"2024-06-26T13:50:32.890",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441015,1719409832902,-408.28683777,0.00013714,2,"2024-06-26T13:50:32.902",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441026,1719409840055,-362.26956143,0.00013714,2,"2024-06-26T13:50:40.055",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441029,1719409840068,-498.35828287,0.00013714,2,"2024-06-26T13:50:40.068",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441031,1719409840080,-1801.8322682,0.00013714,2,"2024-06-26T13:50:40.080",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441033,1719409840092,-14833.63414008,0.00013714,2,"2024-06-26T13:50:40.092",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441037,1719409840113,-1566.04025493,0.00013714,2,"2024-06-26T13:50:40.113",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441038,1719409840123,-150.0,0.00013756,2,"2024-06-26T13:50:40.123",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441040,1719409840132,-300.0,0.00013756,2,"2024-06-26T13:50:40.132",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441041,1719409840142,-631.11657923,0.000139,2,"2024-06-26T13:50:40.142",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441042,1719409840154,-1102.27149245,0.000139,2,"2024-06-26T13:50:40.154",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441043,1719409840164,-168.64788994,0.000139,2,"2024-06-26T13:50:40.164",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441044,1719409840173,-1688.69465038,0.00013985,2,"2024-06-26T13:50:40.173",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441045,1719409840186,-4095.98626351,0.00013985,2,"2024-06-26T13:50:40.186",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441046,1719409840280,-2033.01980657,0.00013985,2,"2024-06-26T13:50:40.280",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441047,1719409840292,-2190.69830545,0.00013985,2,"2024-06-26T13:50:40.292",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441048,1719409840304,-938.90308903,0.00013985,2,"2024-06-26T13:50:40.304",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441049,1719409840315,-535.43603324,0.00013985,2,"2024-06-26T13:50:40.315",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441050,1719409840327,-407.20575014,0.00013985,2,"2024-06-26T13:50:40.327",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441066,1719409841130,-12231.6144,0.00013985,2,"2024-06-26T13:50:41.130",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441067,1719409841142,-574.25832205,0.00013985,2,"2024-06-26T13:50:41.142",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441068,1719409841152,-18220.96677571,0.00013986,2,"2024-06-26T13:50:41.152",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441069,1719409841161,-10539.90134862,0.00013986,2,"2024-06-26T13:50:41.161",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441070,1719409841170,-22506.76084937,0.00013987,2,"2024-06-26T13:50:41.170",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441071,1719409841312,-300.0495264,0.00013987,2,"2024-06-26T13:50:41.312",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441072,1719409841469,-402.03620173,0.00013987,2,"2024-06-26T13:50:41.469",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441073,1719409841481,-515.1,0.00013987,2,"2024-06-26T13:50:41.481",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441074,1719409841494,-1510.22572597,0.00013987,2,"2024-06-26T13:50:41.494",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441075,1719409841503,-161.46257512,0.00013987,2,"2024-06-26T13:50:41.503",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441076,1719409841512,-14050.62109455,0.00013988,2,"2024-06-26T13:50:41.512",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441077,1719409841522,-276.2772852,0.00013991,2,"2024-06-26T13:50:41.522",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441078,1719409841532,-380.19442756,0.00013999,2,"2024-06-26T13:50:41.532",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441079,1719409841542,-73292.42972662,0.00014,2,"2024-06-26T13:50:41.542",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441096,1719409843258,-500.32600203,0.00014,2,"2024-06-26T13:50:43.258",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441098,1719409843271,-30869.3361,0.00014,2,"2024-06-26T13:50:43.271",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441099,1719409843282,-2340.05999486,0.00014,2,"2024-06-26T13:50:43.282",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441100,1719409843440,-770.78849244,0.00014,2,"2024-06-26T13:50:43.440",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441101,1719409843452,-7812.08862106,0.00014,2,"2024-06-26T13:50:43.452",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441102,1719409843465,-1596.30903577,0.00014,2,"2024-06-26T13:50:43.465",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441104,1719409843695,-15482.65349999,0.00014,2,"2024-06-26T13:50:43.695",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441106,1719409843707,-2177.31416717,0.00014,2,"2024-06-26T13:50:43.707",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441128,1719409846318,-333.55822375,0.00012947,2,"2024-06-26T13:50:46.318",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441129,1719409846330,-324.33028015,0.00012947,2,"2024-06-26T13:50:46.330",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441130,1719409846340,-4336.59596011,0.00013984,2,"2024-06-26T13:50:46.340",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441131,1719409846479,-349.11712602,0.00013984,2,"2024-06-26T13:50:46.479",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441132,1719409846549,-2992.58418103,0.00013984,2,"2024-06-26T13:50:46.549",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441133,1719409846562,-7584.0,0.00013984,2,"2024-06-26T13:50:46.562",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441134,1719409846575,-2958.66950855,0.00013984,2,"2024-06-26T13:50:46.575",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441135,1719409846585,-8397.6428265,0.00014,2,"2024-06-26T13:50:46.585",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441136,1719409846598,-281.00881241,0.00014,2,"2024-06-26T13:50:46.598",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441137,1719409846610,-500.0,0.00014,2,"2024-06-26T13:50:46.610",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441138,1719409846621,-811.34468112,0.00014,2,"2024-06-26T13:50:46.621",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441139,1719409846633,-1981.0,0.00014,2,"2024-06-26T13:50:46.633",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441140,1719409846646,-906.90062048,0.00014,2,"2024-06-26T13:50:46.646",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441142,1719409866361,-300.0,0.00013999,2,"2024-06-26T13:51:06.361",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441143,1719409866393,-31650.0,0.00014,2,"2024-06-26T13:51:06.393",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441144,1719409994564,200.0,0.00025949,120,"2024-06-26T13:53:14.564",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441149,1719410137119,500.0,0.00026,120,"2024-06-26T13:55:37.119",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441154,1719410185445,500.0,0.00026,120,"2024-06-26T13:56:25.445",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441157,1719410216279,170.65,0.00025855,120,"2024-06-26T13:56:56.279",0.00031025,36.77,0.9775456349834286,1383335905.272334]
[330441165,1719410867463,1000.0,0.00026,120,"2024-06-26T14:07:47.463",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441170,1719411016405,1263.2464365,0.00011799,2,"2024-06-26T14:10:16.405",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441175,1719411032580,8736.7535635,0.00011799,2,"2024-06-26T14:10:32.580",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441176,1719411032614,942.97511865,0.00011799,2,"2024-06-26T14:10:32.614",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441178,1719411033611,-935.99632994,0.00012991,2,"2024-06-26T14:10:33.611",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441179,1719411033671,-797.37400748,0.00012991,2,"2024-06-26T14:10:33.671",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441180,1719411033682,-819.28,0.00012991,2,"2024-06-26T14:10:33.682",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441181,1719411033693,-275.80240744,0.00012991,2,"2024-06-26T14:10:33.693",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441182,1719411033702,-174.15,0.00013229,2,"2024-06-26T14:10:33.702",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441183,1719411033712,-202.49463357,0.0001372,2,"2024-06-26T14:10:33.712",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441184,1719411033721,-9969.2288201,0.00013899,2,"2024-06-26T14:10:33.721",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441185,1719411033730,-150.0,0.000139,2,"2024-06-26T14:10:33.730",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441186,1719411033739,-1658.26938129,0.000139,2,"2024-06-26T14:10:33.739",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441187,1719411033752,-86.70705838,0.000139,2,"2024-06-26T14:10:33.752",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441188,1719411033762,-168.64788992,0.000139,2,"2024-06-26T14:10:33.762",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441189,1719411033772,-1797.52994335,0.00014,2,"2024-06-26T14:10:33.772",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441190,1719411034600,-380.03886704,0.00014,2,"2024-06-26T14:10:34.600",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441191,1719411034647,-17.1884956,0.00014,2,"2024-06-26T14:10:34.647",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441192,1719411034658,-432.57938179,0.00014,2,"2024-06-26T14:10:34.658",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441193,1719411034748,-317.65,0.00014,2,"2024-06-26T14:10:34.748",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441194,1719411034759,-1035.17422718,0.00014,2,"2024-06-26T14:10:34.759",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441195,1719411034771,-91322.68976915,0.00014,2,"2024-06-26T14:10:34.771",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441196,1719411038569,-1269.62890364,0.00013394,2,"2024-06-26T14:10:38.569",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441197,1719411038580,-6251.46109636,0.00014,2,"2024-06-26T14:10:38.580",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441200,1719411040500,-27441.43868665,0.00014,2,"2024-06-26T14:10:40.500",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441202,1719411040510,-6062.931,0.00014,2,"2024-06-26T14:10:40.510",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441204,1719411040522,-1433.09781,0.00014,2,"2024-06-26T14:10:40.522",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441206,1719411040531,-3032.4,0.00014,2,"2024-06-26T14:10:40.531",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441208,1719411040541,-499.99,0.00014335,2,"2024-06-26T14:10:40.541",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441209,1719411040551,-6221.87942226,0.00014444,2,"2024-06-26T14:10:40.551",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441210,1719411040560,-7436.15892644,0.00014692,2,"2024-06-26T14:10:40.560",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441211,1719411040570,-366.11090361,0.00014693,2,"2024-06-26T14:10:40.570",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441212,1719411040580,-18220.96677571,0.00014693,2,"2024-06-26T14:10:40.580",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441213,1719411040590,-1069.67493178,0.00014693,2,"2024-06-26T14:10:40.590",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441214,1719411040600,-2199.43685472,0.00014694,2,"2024-06-26T14:10:40.600",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441215,1719411040610,-658.55437021,0.00014695,2,"2024-06-26T14:10:40.610",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441216,1719411040619,-307.9844612,0.00014696,2,"2024-06-26T14:10:40.619",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441217,1719411040629,-1744.97643959,0.00014789,2,"2024-06-26T14:10:40.629",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441218,1719411040639,-587.8,0.00014854,2,"2024-06-26T14:10:40.639",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441219,1719411040650,-3965.70350846,0.00015,2,"2024-06-26T14:10:40.650",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441220,1719411040661,-5000.0,0.00015,2,"2024-06-26T14:10:40.661",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441221,1719411040671,-168.64788992,0.00015233,2,"2024-06-26T14:10:40.671",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441222,1719411040682,-1744.97643959,0.00015678,2,"2024-06-26T14:10:40.682",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441223,1719411040698,-23900.0,0.00016429,2,"2024-06-26T14:10:40.698",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441224,1719411040708,-902.09,0.00016566,2,"2024-06-26T14:10:40.708",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441225,1719411040719,-1744.97643959,0.00016567,2,"2024-06-26T14:10:40.719",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441226,1719411040729,-168.64788992,0.00016567,2,"2024-06-26T14:10:40.729",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441227,1719411040740,-1395.83,0.00016571,2,"2024-06-26T14:10:40.740",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441228,1719411040750,-1087.8,0.00016614,2,"2024-06-26T14:10:40.750",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441229,1719411040762,-191.48,0.00016633,2,"2024-06-26T14:10:40.762",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441230,1719411040772,-150.0,0.00016641,2,"2024-06-26T14:10:40.772",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441231,1719411040782,-155.88,0.00016642,2,"2024-06-26T14:10:40.782",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441232,1719411040792,-250.0,0.0001665,2,"2024-06-26T14:10:40.792",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441233,1719411040802,-600.0,0.00016701,2,"2024-06-26T14:10:40.802",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441234,1719411040812,-500.0,0.00016702,2,"2024-06-26T14:10:40.812",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441235,1719411040821,-155.88,0.00016704,2,"2024-06-26T14:10:40.821",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441236,1719411040831,-155.88,0.00016766,2,"2024-06-26T14:10:40.831",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441237,1719411040841,-168.18,0.00016772,2,"2024-06-26T14:10:40.841",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441238,1719411040851,-250.0,0.00016773,2,"2024-06-26T14:10:40.851",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441239,1719411040861,-607.54,0.000168,2,"2024-06-26T14:10:40.861",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441240,1719411040870,-155.88,0.00016828,2,"2024-06-26T14:10:40.870",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441241,1719411040880,-2000.0,0.00016841,3,"2024-06-26T14:10:40.880",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441242,1719411040889,-155.88,0.0001689,2,"2024-06-26T14:10:40.889",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441243,1719411040899,-163.9,0.00016893,2,"2024-06-26T14:10:40.899",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441244,1719411040908,-155.88,0.00016952,2,"2024-06-26T14:10:40.908",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441246,1719411040918,-155.88,0.00017014,2,"2024-06-26T14:10:40.918",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441248,1719411040927,-155.88,0.00017076,2,"2024-06-26T14:10:40.927",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441250,1719411040939,-256.77,0.00017081,2,"2024-06-26T14:10:40.939",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441252,1719411040948,-200.0,0.00017083,2,"2024-06-26T14:10:40.948",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441254,1719411040958,-587.8,0.00017117,2,"2024-06-26T14:10:40.958",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441256,1719411040968,-155.88,0.00017138,2,"2024-06-26T14:10:40.968",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441258,1719411040978,-400.0,0.00017192,2,"2024-06-26T14:10:40.978",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441260,1719411040988,-155.88,0.000172,2,"2024-06-26T14:10:40.988",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441262,1719411040998,-170.65,0.00017236,2,"2024-06-26T14:10:40.998",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441264,1719411041007,-166.35,0.00017243,2,"2024-06-26T14:10:41.007",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441266,1719411041017,-4713.24960871,0.00017259,2,"2024-06-26T14:10:41.017",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441268,1719411041027,-155.88,0.00017262,2,"2024-06-26T14:10:41.027",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441270,1719411041037,-155.88,0.00017324,2,"2024-06-26T14:10:41.037",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441272,1719411041046,-155.88,0.00017385,2,"2024-06-26T14:10:41.046",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441274,1719411041055,-155.88,0.00017447,2,"2024-06-26T14:10:41.055",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441276,1719411041064,-1744.97643959,0.00017456,2,"2024-06-26T14:10:41.064",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441277,1719411041074,-155.88,0.00017509,2,"2024-06-26T14:10:41.074",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441279,1719411041083,-167.0,0.00017751,2,"2024-06-26T14:10:41.083",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441282,1719411041093,-168.64788992,0.000179,2,"2024-06-26T14:10:41.093",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441284,1719411041102,-2218.0335,0.00017945,2,"2024-06-26T14:10:41.102",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441286,1719411041112,-328.45118823,0.00018343,2,"2024-06-26T14:10:41.112",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441288,1719411041121,-1744.97643959,0.00018344,2,"2024-06-26T14:10:41.121",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441290,1719411041130,-162.92302052,0.00018788,2,"2024-06-26T14:10:41.130",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441292,1719411041140,-600.0,0.00018789,2,"2024-06-26T14:10:41.140",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441294,1719411041149,-216.65346206,0.00018999,2,"2024-06-26T14:10:41.149",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441296,1719411041159,-1433.09781,0.00019,2,"2024-06-26T14:10:41.159",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441298,1719411041168,-196.20443442,0.00019118,2,"2024-06-26T14:10:41.168",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441300,1719411041177,-300.0,0.00019119,2,"2024-06-26T14:10:41.177",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441302,1719411041189,-250.0,0.00019178,2,"2024-06-26T14:10:41.189",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441305,1719411041199,-1744.97643959,0.00019233,2,"2024-06-26T14:10:41.199",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441307,1719411041208,-168.64788992,0.00019233,2,"2024-06-26T14:10:41.208",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441309,1719411041217,-300.0,0.00019296,2,"2024-06-26T14:10:41.217",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441311,1719411041230,-2517.0,0.000193,3,"2024-06-26T14:10:41.230",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441313,1719411041239,-400.0,0.00019341,2,"2024-06-26T14:10:41.239",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441314,1719411041248,-587.8,0.00019381,2,"2024-06-26T14:10:41.248",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441315,1719411041257,-540.0,0.00019474,2,"2024-06-26T14:10:41.257",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441316,1719411041267,-641.0,0.000195,3,"2024-06-26T14:10:41.267",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441317,1719411041276,-600.0,0.0002,2,"2024-06-26T14:10:41.276",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441318,1719411041286,-621.10790904,0.0002,2,"2024-06-26T14:10:41.286",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441319,1719411041295,-5166.0,0.000201,2,"2024-06-26T14:10:41.295",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441320,1719411041305,-1069.0,0.000201,2,"2024-06-26T14:10:41.305",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441321,1719411041314,-1744.97643959,0.00020122,2,"2024-06-26T14:10:41.314",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441322,1719411041323,-30603.0,0.0002022,2,"2024-06-26T14:10:41.323",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441323,1719411041333,-3591.38319706,0.00020319,2,"2024-06-26T14:10:41.333",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441324,1719411041346,-2004.62544403,0.00020319,2,"2024-06-26T14:10:41.346",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441325,1719411041356,-1271.0,0.0002032,2,"2024-06-26T14:10:41.356",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441326,1719411041365,-357.0,0.0002032,2,"2024-06-26T14:10:41.365",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441327,1719411041374,-1655.0,0.0002032,2,"2024-06-26T14:10:41.374",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441328,1719411041384,-1830.0,0.0002032,2,"2024-06-26T14:10:41.384",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441329,1719411041394,-812.0,0.0002032,2,"2024-06-26T14:10:41.394",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441330,1719411041404,-443.0,0.0002032,2,"2024-06-26T14:10:41.404",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441331,1719411041413,-616.0,0.0002032,2,"2024-06-26T14:10:41.413",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441332,1719411041423,-448.0,0.0002032,2,"2024-06-26T14:10:41.423",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441333,1719411041432,-2411.0,0.0002032,2,"2024-06-26T14:10:41.432",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441334,1719411041450,-1304.0,0.0002032,2,"2024-06-26T14:10:41.450",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441335,1719411041460,-150.0,0.0002032,2,"2024-06-26T14:10:41.460",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441336,1719411041469,-547.0,0.0002032,2,"2024-06-26T14:10:41.469",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441337,1719411041480,-3200.0,0.0002032,2,"2024-06-26T14:10:41.480",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441338,1719411041491,-1983.0,0.0002032,2,"2024-06-26T14:10:41.491",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441339,1719411041500,-1661.0,0.0002032,2,"2024-06-26T14:10:41.500",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441340,1719411041510,-5798.0,0.0002032,2,"2024-06-26T14:10:41.510",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441341,1719411041519,-291.0,0.0002032,2,"2024-06-26T14:10:41.519",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441342,1719411041531,-31932.101,0.0002032,2,"2024-06-26T14:10:41.531",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441343,1719411041540,-1197.0,0.0002032,2,"2024-06-26T14:10:41.540",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441344,1719411041550,-168.64788992,0.00020567,2,"2024-06-26T14:10:41.550",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441345,1719411041560,-1141.0,0.000206,2,"2024-06-26T14:10:41.560",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441346,1719411041569,-613.3433341,0.00020773,2,"2024-06-26T14:10:41.569",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441347,1719411041579,-500.0,0.00020799,2,"2024-06-26T14:10:41.579",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441348,1719411041588,-500.0,0.00020799,2,"2024-06-26T14:10:41.588",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441349,1719411041598,-561.6794414,0.00020799,2,"2024-06-26T14:10:41.598",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441350,1719411041607,-47525.4655799,0.000208,3,"2024-06-26T14:10:41.607",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441351,1719411041617,-3960.45546499,0.00020866,3,"2024-06-26T14:10:41.617",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441352,1719411041626,-600.0,0.00020876,2,"2024-06-26T14:10:41.626",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441353,1719411041636,-166.53,0.00020929,2,"2024-06-26T14:10:41.636",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441354,1719411041645,-1250.0,0.00021,2,"2024-06-26T14:10:41.645",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441355,1719411041655,-1744.97643959,0.00021011,2,"2024-06-26T14:10:41.655",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441356,1719411041665,-167.117338,0.00021088,2,"2024-06-26T14:10:41.665",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441357,1719411041674,-7920.91092998,0.00021161,3,"2024-06-26T14:10:41.674",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441358,1719411041683,-3960.45546499,0.00021469,3,"2024-06-26T14:10:41.683",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441359,1719411041694,-3960.45546499,0.0002148,3,"2024-06-26T14:10:41.694",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441360,1719411041703,-400.0,0.0002149,2,"2024-06-26T14:10:41.703",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441361,1719411041713,-11881.366395,0.0002149,3,"2024-06-26T14:10:41.713",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441362,1719411041722,-18386.42027269,0.000215,2,"2024-06-26T14:10:41.722",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441363,1719411041731,-188.28303006,0.00021516,2,"2024-06-26T14:10:41.731",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441364,1719411041740,-167.117338,0.00021615,2,"2024-06-26T14:10:41.740",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441365,1719411041749,-600.0,0.00021639,2,"2024-06-26T14:10:41.749",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441366,1719411041759,-3107.73443509,0.00021643,2,"2024-06-26T14:10:41.759",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441367,1719411041768,-155.34,0.00021644,2,"2024-06-26T14:10:41.768",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441368,1719411041777,-377.9,0.00021644,2,"2024-06-26T14:10:41.777",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441369,1719411041787,-155.44,0.00021644,2,"2024-06-26T14:10:41.787",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441370,1719411041796,-587.8,0.00021645,2,"2024-06-26T14:10:41.796",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441371,1719411041806,-3960.45546499,0.00021688,3,"2024-06-26T14:10:41.806",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441372,1719411041815,-500.0,0.00021698,2,"2024-06-26T14:10:41.815",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441373,1719411041824,-500.0,0.00021706,2,"2024-06-26T14:10:41.824",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441374,1719411041833,-188.28303004,0.00021708,2,"2024-06-26T14:10:41.833",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441375,1719411041843,-500.0,0.00021715,2,"2024-06-26T14:10:41.843",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441376,1719411041852,-500.0,0.00021724,2,"2024-06-26T14:10:41.852",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441377,1719411041861,-500.0,0.00021733,2,"2024-06-26T14:10:41.861",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441378,1719411041870,-3960.45546499,0.00021739,3,"2024-06-26T14:10:41.870",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441379,1719411041880,-1012.87391772,0.00021741,2,"2024-06-26T14:10:41.880",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441380,1719411041889,-500.0,0.00021742,2,"2024-06-26T14:10:41.889",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441381,1719411041898,-500.0,0.0002175,2,"2024-06-26T14:10:41.898",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441382,1719411041908,-1054.20873751,0.00021758,2,"2024-06-26T14:10:41.908",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441383,1719411041917,-500.0,0.00021759,2,"2024-06-26T14:10:41.917",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441384,1719411041926,-500.0,0.00021768,2,"2024-06-26T14:10:41.926",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441385,1719411041936,-3960.45546499,0.00021768,3,"2024-06-26T14:10:41.936",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441386,1719411041946,-647.07170086,0.00021776,2,"2024-06-26T14:10:41.946",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441387,1719411041955,-159.45289812,0.00021776,2,"2024-06-26T14:10:41.955",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441388,1719411041964,-717.18626309,0.00021776,2,"2024-06-26T14:10:41.964",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441389,1719411041974,-500.0,0.00021777,2,"2024-06-26T14:10:41.974",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441390,1719411041983,-787.94090939,0.00021779,2,"2024-06-26T14:10:41.983",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441391,1719411041992,-7500.0,0.0002178,2,"2024-06-26T14:10:41.992",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441392,1719411042001,-500.0,0.00021786,2,"2024-06-26T14:10:42.001",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441393,1719411042011,-3960.45546499,0.00021786,3,"2024-06-26T14:10:42.011",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441394,1719411042020,-333.45934121,0.00021793,2,"2024-06-26T14:10:42.020",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441395,1719411042029,-333.45934121,0.00021793,2,"2024-06-26T14:10:42.029",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441396,1719411042038,-500.0,0.00021794,2,"2024-06-26T14:10:42.038",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441397,1719411042047,-1547.98591501,0.000218,2,"2024-06-26T14:10:42.047",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441398,1719411042057,-500.0,0.00021803,2,"2024-06-26T14:10:42.057",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441399,1719411042066,-500.0,0.00021812,2,"2024-06-26T14:10:42.066",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441400,1719411042075,-3960.45546499,0.00021812,3,"2024-06-26T14:10:42.075",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441401,1719411042084,-500.0,0.00021821,2,"2024-06-26T14:10:42.084",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441402,1719411042094,-500.0,0.00021823,2,"2024-06-26T14:10:42.094",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441403,1719411042103,-500.0,0.0002183,2,"2024-06-26T14:10:42.103",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441404,1719411042112,-792.0,0.00021833,2,"2024-06-26T14:10:42.112",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441405,1719411042121,-3960.45546499,0.00021869,3,"2024-06-26T14:10:42.121",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441406,1719411042131,-31683.6437199,0.0002187,3,"2024-06-26T14:10:42.131",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441407,1719411042139,-3960.45546499,0.00021871,3,"2024-06-26T14:10:42.139",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441408,1719411042149,-203.23379895,0.00021873,3,"2024-06-26T14:10:42.149",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441409,1719411042160,-3960.45546499,0.00021879,3,"2024-06-26T14:10:42.160",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441410,1719411042169,-3960.45546499,0.0002188,3,"2024-06-26T14:10:42.169",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441411,1719411042179,-286.19949374,0.00021881,2,"2024-06-26T14:10:42.179",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441412,1719411042190,-3960.45546499,0.00021882,3,"2024-06-26T14:10:42.190",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441413,1719411042200,-203.94857317,0.00021882,2,"2024-06-26T14:10:42.200",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441414,1719411042210,-191.06783404,0.00021882,4,"2024-06-26T14:10:42.210",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441415,1719411042219,-5800.0,0.00021883,2,"2024-06-26T14:10:42.219",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441416,1719411042228,-451.4128,0.00021889,2,"2024-06-26T14:10:42.228",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441417,1719411042238,-589.74225262,0.00021889,2,"2024-06-26T14:10:42.238",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441418,1719411042248,-51485.9210449,0.0002189,3,"2024-06-26T14:10:42.248",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441419,1719411042257,-609.70139685,0.0002189,3,"2024-06-26T14:10:42.257",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441420,1719411042266,-1285.50884715,0.00021891,2,"2024-06-26T14:10:42.266",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441421,1719411042276,-183.57425054,0.00021891,2,"2024-06-26T14:10:42.276",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441422,1719411042286,-5800.0,0.00021892,2,"2024-06-26T14:10:42.286",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441423,1719411042296,-12847.56894556,0.000219,2,"2024-06-26T14:10:42.296",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441424,1719411042306,-7496.95000324,0.000219,2,"2024-06-26T14:10:42.306",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441425,1719411042355,-888.69762129,0.000219,2,"2024-06-26T14:10:42.355",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441426,1719411042366,-12377.778,0.000219,2,"2024-06-26T14:10:42.366",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441427,1719411042378,-2648.45147442,0.000219,2,"2024-06-26T14:10:42.378",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441428,1719411042388,-5800.0,0.000219,2,"2024-06-26T14:10:42.388",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441429,1719411042397,-2243.81837853,0.000219,2,"2024-06-26T14:10:42.397",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441430,1719411042407,-6407.73014705,0.000219,2,"2024-06-26T14:10:42.407",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441431,1719411042418,-359.44640036,0.000219,2,"2024-06-26T14:10:42.418",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441432,1719411042453,-708.92511709,0.000219,2,"2024-06-26T14:10:42.453",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441433,1719411042465,-1268.97513265,0.000219,2,"2024-06-26T14:10:42.465",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441434,1719411042732,-1194.48351368,0.000219,2,"2024-06-26T14:10:42.732",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441435,1719411042744,-750.72000001,0.000219,2,"2024-06-26T14:10:42.744",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441436,1719411042755,-1156.68,0.000219,2,"2024-06-26T14:10:42.755",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441446,1719411043558,-197.91,0.0002188,2,"2024-06-26T14:10:43.558",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441447,1719411043568,-197.91,0.0002189,2,"2024-06-26T14:10:43.568",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441448,1719411043577,-683.5491492,0.000219,2,"2024-06-26T14:10:43.577",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441449,1719411043818,-1724.24629584,0.00014,2,"2024-06-26T14:10:43.818",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441467,1719411046613,-357.57681637,0.00014,2,"2024-06-26T14:10:46.613",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441468,1719411046864,-1041.17810398,0.00014,2,"2024-06-26T14:10:46.864",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441470,1719411046876,-9789.77510328,0.00014,2,"2024-06-26T14:10:46.876",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441495,1719411752351,155.0,0.00011237,2,"2024-06-26T14:22:32.351",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441496,1719411758587,618.08409068,0.00014,10,"2024-06-26T14:22:38.587",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441497,1719411758608,95.70590932,0.00014,10,"2024-06-26T14:22:38.608",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441504,1719412006155,-155.00562948,0.00012347,2,"2024-06-26T14:26:46.155",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441507,1719412157110,-308.06506777,0.00012027,2,"2024-06-26T14:29:17.110",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441508,1719412157131,-2.10849437,0.00012347,2,"2024-06-26T14:29:17.131",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441516,1719412232616,-150.0,0.00012346,2,"2024-06-26T14:30:32.616",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441520,1719412232627,-261.13033745,0.00012347,2,"2024-06-26T14:30:32.627",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441522,1719412232637,-1869.44680014,0.00012347,2,"2024-06-26T14:30:32.637",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441549,1719412232895,-679.73,0.00012347,2,"2024-06-26T14:30:32.895",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441550,1719412232906,-17759.01682278,0.00012347,2,"2024-06-26T14:30:32.906",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441551,1719412232917,-305.25433982,0.00012347,2,"2024-06-26T14:30:32.917",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441552,1719412232926,-159.36150928,0.00013394,2,"2024-06-26T14:30:32.926",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441553,1719412232936,-5742.64314854,0.00013394,2,"2024-06-26T14:30:32.936",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441554,1719412232945,-802.34777736,0.0001372,2,"2024-06-26T14:30:32.945",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441555,1719412232954,-2199.43685472,0.00013913,2,"2024-06-26T14:30:32.954",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441556,1719412232963,-1012.87391772,0.00013914,2,"2024-06-26T14:30:32.963",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441557,1719412232972,-307.975,0.00013999,2,"2024-06-26T14:30:32.972",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441558,1719412232981,-499.99,0.00014436,2,"2024-06-26T14:30:32.981",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441559,1719412232991,-717.18626309,0.00014443,2,"2024-06-26T14:30:32.991",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441560,1719412233000,-19608.51382202,0.00014444,2,"2024-06-26T14:30:33.000",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441561,1719412233009,-1798.73942601,0.00014445,2,"2024-06-26T14:30:33.009",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441562,1719412233019,-1251.41053276,0.00014964,2,"2024-06-26T14:30:33.019",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441563,1719412233028,-518.04242089,0.00014965,2,"2024-06-26T14:30:33.028",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441564,1719412233037,-226.97511983,0.00014999,2,"2024-06-26T14:30:33.037",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441565,1719412233046,-5000.0,0.00015,2,"2024-06-26T14:30:33.046",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441566,1719412233056,-3965.70350846,0.00015,2,"2024-06-26T14:30:33.056",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441567,1719412233065,-299.99,0.00016567,4,"2024-06-26T14:30:33.065",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441568,1719412233074,-477.99,0.00017597,2,"2024-06-26T14:30:33.074",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441569,1719412233083,-2000.0,0.00018,3,"2024-06-26T14:30:33.083",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441570,1719412233093,-1905.0,0.00018,3,"2024-06-26T14:30:33.093",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441571,1719412233102,-11753.0,0.000185,5,"2024-06-26T14:30:33.102",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441572,1719412233111,-2000.0,0.00019,7,"2024-06-26T14:30:33.111",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441573,1719412233121,-18220.96677571,0.00019299,2,"2024-06-26T14:30:33.121",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441574,1719412233130,-18220.96677571,0.00019299,2,"2024-06-26T14:30:33.130",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441575,1719412233140,-1568.70580525,0.000193,2,"2024-06-26T14:30:33.140",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441576,1719412233152,-1371.40869475,0.000193,2,"2024-06-26T14:30:33.152",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441577,1719412233161,-250.0,0.00019362,2,"2024-06-26T14:30:33.161",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441579,1719412233172,-1000.0,0.00019412,2,"2024-06-26T14:30:33.172",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441581,1719412233181,-2000.0,0.00019447,3,"2024-06-26T14:30:33.181",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441582,1719412233190,-543.9,0.00019466,2,"2024-06-26T14:30:33.190",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441584,1719412233199,-4608.46579923,0.00019533,2,"2024-06-26T14:30:33.199",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441586,1719412233210,-2852.80510775,0.00019533,2,"2024-06-26T14:30:33.210",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441588,1719412233221,-1036.54118653,0.00019533,2,"2024-06-26T14:30:33.221",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441589,1719412233233,-353.79,0.00019533,2,"2024-06-26T14:30:33.233",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441590,1719412233244,-318.22790649,0.00019533,2,"2024-06-26T14:30:33.244",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441591,1719412233255,-250.0,0.00019697,2,"2024-06-26T14:30:33.255",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441592,1719412233264,-477.99,0.00019861,2,"2024-06-26T14:30:33.264",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441593,1719412233274,-1250.0,0.00021,2,"2024-06-26T14:30:33.274",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441594,1719412233283,-157.773893,0.00021088,2,"2024-06-26T14:30:33.283",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441595,1719412233292,-162.034297,0.00021088,2,"2024-06-26T14:30:33.292",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441596,1719412233302,-156.200212,0.00021088,2,"2024-06-26T14:30:33.302",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441597,1719412233311,-1067.0,0.0002111,2,"2024-06-26T14:30:33.311",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441598,1719412233321,-150.0,0.00021165,2,"2024-06-26T14:30:33.321",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441599,1719412233330,-150.0,0.00021178,2,"2024-06-26T14:30:33.330",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441600,1719412233339,-150.0,0.00021178,2,"2024-06-26T14:30:33.339",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441601,1719412233348,-150.0,0.00021178,2,"2024-06-26T14:30:33.348",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441602,1719412233358,-150.0,0.00021178,2,"2024-06-26T14:30:33.358",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441603,1719412233367,-150.0,0.00021178,2,"2024-06-26T14:30:33.367",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441604,1719412233376,-300.57,0.00021178,2,"2024-06-26T14:30:33.376",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441605,1719412233387,-300.82,0.00021178,2,"2024-06-26T14:30:33.387",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441606,1719412233395,-600.0,0.000212,7,"2024-06-26T14:30:33.395",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441607,1719412233405,-2446.0,0.00021272,2,"2024-06-26T14:30:33.405",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441608,1719412233416,-1300.0,0.000213,7,"2024-06-26T14:30:33.416",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441609,1719412233425,-2000.0,0.000214,7,"2024-06-26T14:30:33.425",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441610,1719412233434,-6221.87942226,0.00021499,2,"2024-06-26T14:30:33.434",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441611,1719412233443,-2700.0,0.000215,7,"2024-06-26T14:30:33.443",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441612,1719412233452,-3300.0,0.000216,7,"2024-06-26T14:30:33.452",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441613,1719412233462,-12962.5488,0.000216,2,"2024-06-26T14:30:33.462",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441614,1719412233471,-162.034297,0.00021615,2,"2024-06-26T14:30:33.471",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441615,1719412233480,-4713.24960871,0.00021643,2,"2024-06-26T14:30:33.480",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441616,1719412233489,-155.34,0.00021644,2,"2024-06-26T14:30:33.489",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441617,1719412233499,-955.39854,0.0002168,2,"2024-06-26T14:30:33.499",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441618,1719412233509,-600.0,0.000217,7,"2024-06-26T14:30:33.509",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441619,1719412233518,-864.3196,0.000217,2,"2024-06-26T14:30:33.518",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441620,1719412233527,-373.81877663,0.000217,2,"2024-06-26T14:30:33.527",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441621,1719412233536,-2500.0,0.000217,2,"2024-06-26T14:30:33.536",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441622,1719412233545,-318.28845821,0.000217,2,"2024-06-26T14:30:33.545",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441623,1719412233555,-373.81877661,0.00021729,2,"2024-06-26T14:30:33.555",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441624,1719412233564,-150.0,0.00021732,2,"2024-06-26T14:30:33.564",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441625,1719412233573,-150.0,0.00021743,2,"2024-06-26T14:30:33.573",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441626,1719412233582,-150.0,0.00021749,2,"2024-06-26T14:30:33.582",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441627,1719412233591,-150.0,0.00021751,2,"2024-06-26T14:30:33.591",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441628,1719412233600,-150.0,0.00021751,2,"2024-06-26T14:30:33.600",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441629,1719412233609,-150.0,0.00021755,2,"2024-06-26T14:30:33.609",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441630,1719412233619,-150.0,0.00021756,2,"2024-06-26T14:30:33.619",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441631,1719412233628,-188.28303004,0.00021756,2,"2024-06-26T14:30:33.628",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441632,1719412233638,-373.81877661,0.00021757,2,"2024-06-26T14:30:33.638",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441633,1719412233647,-150.0,0.00021758,2,"2024-06-26T14:30:33.647",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441634,1719412233657,-150.0,0.00021769,2,"2024-06-26T14:30:33.657",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441635,1719412233666,-491.61691634,0.00021771,2,"2024-06-26T14:30:33.666",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441636,1719412233675,-572.79685143,0.00021772,2,"2024-06-26T14:30:33.675",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441637,1719412233684,-150.0,0.00021772,2,"2024-06-26T14:30:33.684",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441638,1719412233693,-150.0,0.00021783,2,"2024-06-26T14:30:33.693",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441639,1719412233703,-373.81877661,0.00021786,2,"2024-06-26T14:30:33.703",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441640,1719412233713,-150.0,0.00021789,2,"2024-06-26T14:30:33.713",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441641,1719412233722,-3466.82043776,0.0002179,3,"2024-06-26T14:30:33.722",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441642,1719412233731,-787.94090939,0.00021799,2,"2024-06-26T14:30:33.731",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441643,1719412233740,-600.0,0.000218,7,"2024-06-26T14:30:33.740",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441644,1719412233750,-69494.27981446,0.000218,2,"2024-06-26T14:30:33.750",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441645,1719412233762,-6310.96790771,0.000218,2,"2024-06-26T14:30:33.762",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441646,1719412233773,-7240.97021544,0.000218,2,"2024-06-26T14:30:33.773",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441647,1719412233784,-739.69628748,0.000218,2,"2024-06-26T14:30:33.784",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441648,1719412233796,-968.08911481,0.000218,2,"2024-06-26T14:30:33.796",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441649,1719412233807,-15245.9966601,0.000218,2,"2024-06-26T14:30:33.807",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441650,1719412233816,-995.8186,0.000218,2,"2024-06-26T14:30:33.816",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441651,1719412233826,-1000.0,0.000218,2,"2024-06-26T14:30:33.826",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441652,1719412233838,-190080.43297883,0.000218,2,"2024-06-26T14:30:33.838",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441653,1719412233848,-152.74124027,0.000218,2,"2024-06-26T14:30:33.848",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441654,1719412233858,-373.81877661,0.00021814,2,"2024-06-26T14:30:33.858",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441655,1719412233867,-572.79685143,0.00021815,2,"2024-06-26T14:30:33.867",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441656,1719412233878,-647.07170086,0.00021817,2,"2024-06-26T14:30:33.878",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441657,1719412233887,-150.0,0.00021818,2,"2024-06-26T14:30:33.887",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441658,1719412233896,-150.0,0.00021819,2,"2024-06-26T14:30:33.896",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441659,1719412233905,-200.0,0.00021822,2,"2024-06-26T14:30:33.905",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441660,1719412233916,-200.0,0.00021823,2,"2024-06-26T14:30:33.916",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441661,1719412233926,-1000.0,0.00021839,2,"2024-06-26T14:30:33.926",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441662,1719412233935,-1300.05766416,0.0002184,3,"2024-06-26T14:30:33.935",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441663,1719412233944,-373.81877661,0.00021843,2,"2024-06-26T14:30:33.944",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441664,1719412233953,-150.0,0.00021844,2,"2024-06-26T14:30:33.953",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441665,1719412233963,-150.0,0.00021849,2,"2024-06-26T14:30:33.963",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441666,1719412233972,-73878.08274412,0.0002185,2,"2024-06-26T14:30:33.972",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441667,1719412233982,-150.0,0.00021856,2,"2024-06-26T14:30:33.982",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441668,1719412233991,-572.79685143,0.00021857,2,"2024-06-26T14:30:33.991",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441669,1719412234001,-373.81877661,0.00021871,2,"2024-06-26T14:30:34.001",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441670,1719412234011,-150.0,0.00021883,2,"2024-06-26T14:30:34.011",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441671,1719412234020,-150.0,0.00021889,2,"2024-06-26T14:30:34.020",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441672,1719412234030,-243.88055874,0.0002189,3,"2024-06-26T14:30:34.030",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441673,1719412234040,-220.05,0.0002189,3,"2024-06-26T14:30:34.040",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441674,1719412234050,-600.0,0.000219,7,"2024-06-26T14:30:34.050",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441675,1719412234059,-110344.58213743,0.000219,2,"2024-06-26T14:30:34.059",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441676,1719412234072,-966.43463374,0.000219,2,"2024-06-26T14:30:34.072",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441677,1719412234084,-463.61871879,0.000219,2,"2024-06-26T14:30:34.084",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441678,1719412234096,-6827.34329163,0.000219,2,"2024-06-26T14:30:34.096",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441679,1719412234108,-1414.36815207,0.000219,2,"2024-06-26T14:30:34.108",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441687,1719412239275,-458.39071946,0.00013913,2,"2024-06-26T14:30:39.275",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441688,1719412239287,-597.23190739,0.00013913,2,"2024-06-26T14:30:39.287",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441689,1719412239300,-1000.89,0.00013913,2,"2024-06-26T14:30:39.300",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441690,1719412239313,-142.92422787,0.00013913,2,"2024-06-26T14:30:39.313",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441691,1719412239323,-226.97511983,0.00014965,2,"2024-06-26T14:30:39.323",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441692,1719412239334,-6221.87942226,0.00021299,2,"2024-06-26T14:30:39.334",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441693,1719412239344,-4474.05765399,0.00021599,2,"2024-06-26T14:30:39.344",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441694,1719412239357,-239.19195472,0.00021599,2,"2024-06-26T14:30:39.357",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441695,1719412239367,-242.18359595,0.00021799,2,"2024-06-26T14:30:39.367",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441696,1719412239378,-117453.1436063,0.000219,2,"2024-06-26T14:30:39.378",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441697,1719412239392,-307.9442,0.000219,2,"2024-06-26T14:30:39.392",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441698,1719412239403,-518.39535028,0.000219,2,"2024-06-26T14:30:39.403",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441699,1719412239413,-5495.14129275,0.000219,2,"2024-06-26T14:30:39.413",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441700,1719412239427,-2501.34418487,0.000219,2,"2024-06-26T14:30:39.427",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441701,1719412239440,-313.999999,0.000219,2,"2024-06-26T14:30:39.440",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441702,1719412239452,-7546.76633104,0.000219,2,"2024-06-26T14:30:39.452",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441703,1719412239462,-180.20700508,0.000219,2,"2024-06-26T14:30:39.462",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441704,1719412239473,-572.79685143,0.000219,2,"2024-06-26T14:30:39.473",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441705,1719412239484,-225.0,0.000219,2,"2024-06-26T14:30:39.484",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441706,1719412239495,-355.0,0.000219,2,"2024-06-26T14:30:39.495",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441707,1719412239506,-373.81877661,0.000219,2,"2024-06-26T14:30:39.506",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441708,1719412239516,-937.0,0.000219,2,"2024-06-26T14:30:39.516",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441709,1719412239526,-152.74124027,0.000219,2,"2024-06-26T14:30:39.526",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441710,1719412239537,-1170.35973729,0.000219,2,"2024-06-26T14:30:39.537",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441711,1719412239547,-225.0,0.000219,2,"2024-06-26T14:30:39.547",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441712,1719412239557,-14085.20422998,0.000219,2,"2024-06-26T14:30:39.557",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441713,1719412239569,-4972.4802686,0.000219,2,"2024-06-26T14:30:39.569",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441714,1719412239579,-150.0,0.00021901,2,"2024-06-26T14:30:39.579",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441715,1719412239590,-150.0,0.00021906,2,"2024-06-26T14:30:39.590",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441716,1719412239599,-150.0,0.00021907,2,"2024-06-26T14:30:39.599",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441717,1719412239609,-173.73231677,0.00021907,2,"2024-06-26T14:30:39.609",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441718,1719412239620,-150.0,0.00021908,2,"2024-06-26T14:30:39.620",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441719,1719412239631,-150.0,0.00021912,2,"2024-06-26T14:30:39.631",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441720,1719412239643,-578.92,0.00021918,2,"2024-06-26T14:30:39.643",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441721,1719412239654,-157.88,0.00021918,2,"2024-06-26T14:30:39.654",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441722,1719412239665,-150.0,0.00021942,2,"2024-06-26T14:30:39.665",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441723,1719412239675,-150.0,0.00021945,2,"2024-06-26T14:30:39.675",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441724,1719412239686,-150.0,0.0002195,2,"2024-06-26T14:30:39.686",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441725,1719412239696,-150.0,0.0002197,2,"2024-06-26T14:30:39.696",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441726,1719412239706,-150.0,0.00021973,2,"2024-06-26T14:30:39.706",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441727,1719412239718,-657.0,0.00021979,2,"2024-06-26T14:30:39.718",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441728,1719412239728,-5194.78741463,0.0002199,2,"2024-06-26T14:30:39.728",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441729,1719412239740,-4259.9738215,0.0002199,2,"2024-06-26T14:30:39.740",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441730,1719412239812,-2702.22081626,0.0002199,2,"2024-06-26T14:30:39.812",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441731,1719412239824,-261.75466599,0.0002199,2,"2024-06-26T14:30:39.824",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441748,1719412241141,-193.91,0.0002184,2,"2024-06-26T14:30:41.141",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441749,1719412241152,-193.91,0.0002189,2,"2024-06-26T14:30:41.152",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441750,1719412241162,-193.91,0.0002189,2,"2024-06-26T14:30:41.162",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441751,1719412241172,-193.91,0.0002189,2,"2024-06-26T14:30:41.172",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441752,1719412241182,-193.91,0.0002189,2,"2024-06-26T14:30:41.182",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441753,1719412241192,-3438.51508927,0.0002199,2,"2024-06-26T14:30:41.192",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441754,1719412241203,-365.82083811,0.0002199,3,"2024-06-26T14:30:41.203",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441755,1719412241212,-193.91,0.0002199,2,"2024-06-26T14:30:41.212",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441756,1719412241222,-151.87052139,0.00021992,2,"2024-06-26T14:30:41.222",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441757,1719412241232,-150.0,0.00021993,2,"2024-06-26T14:30:41.232",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441758,1719412241242,-227.90866278,0.00021997,2,"2024-06-26T14:30:41.242",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441759,1719412241252,-1686.93165592,0.00021998,2,"2024-06-26T14:30:41.252",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441760,1719412241262,-9080.8951318,0.00022,7,"2024-06-26T14:30:41.262",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441761,1719412241272,-11520.5981007,0.00022,4,"2024-06-26T14:30:41.272",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441762,1719412241284,-1720.67636963,0.00022,4,"2024-06-26T14:30:41.284",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441763,1719412241296,-400.07483383,0.00022,4,"2024-06-26T14:30:41.296",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441768,1719412241370,-193.91,0.0002199,2,"2024-06-26T14:30:41.370",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441769,1719412241379,-193.91,0.0002199,2,"2024-06-26T14:30:41.379",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441770,1719412241390,-193.91,0.0002199,2,"2024-06-26T14:30:41.390",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441771,1719412241400,-311.08073822,0.00022,4,"2024-06-26T14:30:41.400",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441772,1719412241411,-8889.91640812,0.00022,4,"2024-06-26T14:30:41.411",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441773,1719412241423,-26827.7554927,0.00022,4,"2024-06-26T14:30:41.423",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441774,1719412241435,-2612.27654001,0.00022,4,"2024-06-26T14:30:41.435",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441874,1719412243950,-655.0,0.000219,2,"2024-06-26T14:30:43.950",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441877,1719412243961,-512.53598902,0.000219,2,"2024-06-26T14:30:43.961",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441879,1719412243973,-1654.7624118,0.000219,2,"2024-06-26T14:30:43.973",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441881,1719412243983,-646.0,0.0002197,2,"2024-06-26T14:30:43.983",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441883,1719412243993,-193.91,0.0002199,2,"2024-06-26T14:30:43.993",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441885,1719412244003,-193.91,0.0002199,2,"2024-06-26T14:30:44.003",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441886,1719412244012,-193.91,0.0002199,2,"2024-06-26T14:30:44.012",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441887,1719412244022,-193.91,0.0002199,2,"2024-06-26T14:30:44.022",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441888,1719412244032,-193.91,0.0002199,2,"2024-06-26T14:30:44.032",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441889,1719412244041,-193.91,0.0002199,2,"2024-06-26T14:30:44.041",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441890,1719412244051,-193.91,0.0002199,2,"2024-06-26T14:30:44.051",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441891,1719412244059,-193.91,0.0002199,2,"2024-06-26T14:30:44.059",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441892,1719412244069,-193.91,0.0002199,2,"2024-06-26T14:30:44.069",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441893,1719412244079,-193.91,0.0002199,2,"2024-06-26T14:30:44.079",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441894,1719412244089,-193.91,0.0002199,2,"2024-06-26T14:30:44.089",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441895,1719412244099,-193.91,0.0002199,2,"2024-06-26T14:30:44.099",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441896,1719412244107,-193.91,0.0002199,2,"2024-06-26T14:30:44.107",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441897,1719412244117,-193.91,0.0002199,2,"2024-06-26T14:30:44.117",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441898,1719412244126,-193.91,0.0002199,2,"2024-06-26T14:30:44.126",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441899,1719412244135,-193.91,0.0002199,2,"2024-06-26T14:30:44.135",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441900,1719412244147,-193.91,0.0002199,2,"2024-06-26T14:30:44.147",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441901,1719412244156,-193.91,0.0002199,2,"2024-06-26T14:30:44.156",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441902,1719412244166,-193.91,0.0002199,2,"2024-06-26T14:30:44.166",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441903,1719412244175,-25542.16878972,0.00022,4,"2024-06-26T14:30:44.175",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441904,1719412244187,-6644.55524363,0.00022,4,"2024-06-26T14:30:44.187",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441905,1719412244198,-2123.95717,0.00022,4,"2024-06-26T14:30:44.198",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441906,1719412244209,-7290.45079688,0.00022,4,"2024-06-26T14:30:44.209",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441907,1719412244221,-748.724,0.00022,4,"2024-06-26T14:30:44.221",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441908,1719412244394,-193.91,0.0002199,2,"2024-06-26T14:30:44.394",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441909,1719412244403,-193.91,0.0002199,2,"2024-06-26T14:30:44.403",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441910,1719412244413,-193.91,0.0002199,2,"2024-06-26T14:30:44.413",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441911,1719412244425,-54377.09654384,0.00022,4,"2024-06-26T14:30:44.425",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441912,1719412244439,-7070.24685381,0.00022,4,"2024-06-26T14:30:44.439",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441913,1719412244452,-760.59262988,0.00022,4,"2024-06-26T14:30:44.452",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441914,1719412244464,-187500.0,0.00022,4,"2024-06-26T14:30:44.464",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441915,1719412244478,-884.18795845,0.00022,4,"2024-06-26T14:30:44.478",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441916,1719412244489,-1854.15830834,0.00022,4,"2024-06-26T14:30:44.489",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441917,1719412244500,-444.24779552,0.00022,4,"2024-06-26T14:30:44.500",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441918,1719412244512,-32820.61419723,0.00022,4,"2024-06-26T14:30:44.512",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441919,1719412244523,-7966.45742432,0.00022,4,"2024-06-26T14:30:44.523",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441944,1719412246879,-1012.87391772,0.00013912,2,"2024-06-26T14:30:46.879",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441947,1719412246888,-510.90883193,0.000219,2,"2024-06-26T14:30:46.888",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441949,1719412246902,-918.75679,0.000219,2,"2024-06-26T14:30:46.902",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441950,1719412247174,-1705.33083075,0.000219,2,"2024-06-26T14:30:47.174",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441951,1719412247185,-12903.43297769,0.000219,2,"2024-06-26T14:30:47.185",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441952,1719412247196,-907.5,0.000219,2,"2024-06-26T14:30:47.196",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441953,1719412247208,-250.10479714,0.000219,2,"2024-06-26T14:30:47.208",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441954,1719412247219,-12889.70002755,0.000219,2,"2024-06-26T14:30:47.219",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441955,1719412247230,-2197.79675111,0.000219,2,"2024-06-26T14:30:47.230",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441956,1719412247241,-17716.46899383,0.000219,2,"2024-06-26T14:30:47.241",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441957,1719412247250,-193.91,0.0002199,2,"2024-06-26T14:30:47.250",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441958,1719412247260,-193.91,0.0002199,2,"2024-06-26T14:30:47.260",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441959,1719412247268,-193.91,0.0002199,2,"2024-06-26T14:30:47.268",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441960,1719412247278,-193.91,0.0002199,2,"2024-06-26T14:30:47.278",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441961,1719412247287,-193.91,0.0002199,2,"2024-06-26T14:30:47.287",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441962,1719412247296,-193.91,0.0002199,2,"2024-06-26T14:30:47.296",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441963,1719412247305,-193.91,0.0002199,2,"2024-06-26T14:30:47.305",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441964,1719412247315,-193.91,0.0002199,2,"2024-06-26T14:30:47.315",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441965,1719412247324,-193.91,0.0002199,2,"2024-06-26T14:30:47.324",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441966,1719412247333,-193.91,0.0002199,2,"2024-06-26T14:30:47.333",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441967,1719412247343,-193.91,0.0002199,2,"2024-06-26T14:30:47.343",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441968,1719412247352,-193.91,0.0002199,2,"2024-06-26T14:30:47.352",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441969,1719412247363,-193.91,0.0002199,2,"2024-06-26T14:30:47.363",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441970,1719412247372,-193.91,0.0002199,2,"2024-06-26T14:30:47.372",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441971,1719412247381,-193.91,0.0002199,2,"2024-06-26T14:30:47.381",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441972,1719412247390,-193.91,0.0002199,2,"2024-06-26T14:30:47.390",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441973,1719412247403,-193.91,0.0002199,2,"2024-06-26T14:30:47.403",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441974,1719412247412,-193.91,0.0002199,2,"2024-06-26T14:30:47.412",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441975,1719412247422,-193.91,0.0002199,2,"2024-06-26T14:30:47.422",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441976,1719412247435,-193.91,0.0002199,2,"2024-06-26T14:30:47.435",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441977,1719412247444,-193.91,0.0002199,2,"2024-06-26T14:30:47.444",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441978,1719412247453,-193.91,0.0002199,2,"2024-06-26T14:30:47.453",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441979,1719412247463,-193.91,0.0002199,2,"2024-06-26T14:30:47.463",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441980,1719412247472,-848709.51943848,0.00022,4,"2024-06-26T14:30:47.472",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441983,1719412247484,-2123.07352372,0.00022,4,"2024-06-26T14:30:47.484",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441986,1719412247608,-193.91,0.0002199,2,"2024-06-26T14:30:47.608",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441987,1719412247618,-193.91,0.0002199,2,"2024-06-26T14:30:47.618",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441988,1719412247627,-247.43,0.00022,4,"2024-06-26T14:30:47.627",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441989,1719412247638,-560.52287682,0.00022,4,"2024-06-26T14:30:47.638",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441990,1719412247653,-476.24390824,0.00022,4,"2024-06-26T14:30:47.653",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441991,1719412247664,-19341.83731985,0.00022,4,"2024-06-26T14:30:47.664",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441992,1719412247675,-3007.43990326,0.00022,4,"2024-06-26T14:30:47.675",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441998,1719412445231,8902.02488135,0.000118,2,"2024-06-26T14:34:05.231",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330441999,1719412445255,4705.71516877,0.000118,2,"2024-06-26T14:34:05.255",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442000,1719412453453,5294.28483123,0.00011,2,"2024-06-26T14:34:13.453",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442001,1719412453483,4952.34350555,0.00011,2,"2024-06-26T14:34:13.483",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442002,1719412471224,5047.65649445,6.94e-05,2,"2024-06-26T14:34:31.224",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442003,1719412471246,8547.96201391,6.94e-05,2,"2024-06-26T14:34:31.246",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442004,1719412520131,1452.03798609,6.94e-05,2,"2024-06-26T14:35:20.131",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442005,1719412520158,10000.0,6.94e-05,2,"2024-06-26T14:35:20.158",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442006,1719412520181,8856.15563683,6.94e-05,2,"2024-06-26T14:35:20.181",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442007,1719412531376,166.38,0.00024826,120,"2024-06-26T14:35:31.376",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442018,1719413064855,155.0,0.00011237,2,"2024-06-26T14:44:24.855",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442024,1719413121128,988.84436317,0.00011799,2,"2024-06-26T14:45:21.128",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442025,1719413121151,3724.40524554,0.00011799,2,"2024-06-26T14:45:21.151",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442027,1719413145231,6275.59475446,0.00011237,2,"2024-06-26T14:45:45.231",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442028,1719413145648,10000.0,0.00011237,2,"2024-06-26T14:45:45.648",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442029,1719413145695,758.32666415,0.00011237,2,"2024-06-26T14:45:45.695",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442031,1719413179223,6221.87942226,0.00011799,2,"2024-06-26T14:46:19.223",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442036,1719413403411,150.0,0.00011799,2,"2024-06-26T14:50:03.411",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442037,1719413403635,150.0,0.00011799,2,"2024-06-26T14:50:03.635",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442038,1719413428659,2719.79391359,0.00011799,2,"2024-06-26T14:50:28.659",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442039,1719413432024,-718.42740746,0.00011799,2,"2024-06-26T14:50:32.024",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442042,1719413432036,-1112.66191342,0.00011799,2,"2024-06-26T14:50:32.036",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442044,1719413432045,-155.0,0.000123,2,"2024-06-26T14:50:32.045",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442046,1719413432054,-1012.12747658,0.00012661,2,"2024-06-26T14:50:32.054",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442048,1719413432063,-156.40393874,0.00012661,2,"2024-06-26T14:50:32.063",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442050,1719413432073,-242.03254915,0.00012991,2,"2024-06-26T14:50:32.073",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442052,1719413432082,-226.97511983,0.00013617,2,"2024-06-26T14:50:32.082",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442053,1719413432091,-717.18626309,0.0001372,2,"2024-06-26T14:50:32.091",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442055,1719413432100,-150.0,0.00013816,2,"2024-06-26T14:50:32.100",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442057,1719413432109,-492.4500946,0.00013869,2,"2024-06-26T14:50:32.109",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442059,1719413432118,-24552.64397228,0.0001387,2,"2024-06-26T14:50:32.118",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442060,1719413432130,-582.92504737,0.0001387,2,"2024-06-26T14:50:32.130",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442061,1719413432354,-7398.65345075,0.0001387,2,"2024-06-26T14:50:32.354",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442062,1719413432364,-173.73231677,0.00013881,2,"2024-06-26T14:50:32.364",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442063,1719413432374,-173.73231677,0.00013881,2,"2024-06-26T14:50:32.374",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442064,1719413432383,-668.78194366,0.00013899,2,"2024-06-26T14:50:32.383",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442065,1719413432392,-4627.93832705,0.00013917,2,"2024-06-26T14:50:32.392",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442066,1719413432405,-2766.0,0.00013917,2,"2024-06-26T14:50:32.405",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442067,1719413432416,-76766.89418247,0.00013917,2,"2024-06-26T14:50:32.416",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442068,1719413432427,-11125.8174685,0.00013917,2,"2024-06-26T14:50:32.427",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442069,1719413432439,-1137.0,0.00013917,2,"2024-06-26T14:50:32.439",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442070,1719413432450,-1324.76351156,0.00013917,2,"2024-06-26T14:50:32.450",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442071,1719413432492,-309.15374345,0.00013917,2,"2024-06-26T14:50:32.492",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442072,1719413432503,-571.61940899,0.00013917,2,"2024-06-26T14:50:32.503",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442073,1719413432515,-909.67996557,0.00013917,2,"2024-06-26T14:50:32.515",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442094,1719413438175,-4510.81999998,0.00013917,2,"2024-06-26T14:50:38.175",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442095,1719413438188,-108314.07609983,0.00013917,2,"2024-06-26T14:50:38.188",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442096,1719413438200,-379455.78083176,0.00013917,2,"2024-06-26T14:50:38.200",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442156,1719413440338,-579.47936993,0.00013899,2,"2024-06-26T14:50:40.338",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442158,1719413440348,-1277.10350987,0.00013917,2,"2024-06-26T14:50:40.348",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442159,1719413440359,-38933.55919592,0.00013917,2,"2024-06-26T14:50:40.359",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442405,1719413443311,-149.99999996,0.00013899,2,"2024-06-26T14:50:43.311",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442407,1719413443322,-170.54618692,0.00013899,2,"2024-06-26T14:50:43.322",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442411,1719413443535,-747.24381308,0.00013917,2,"2024-06-26T14:50:43.535",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442412,1719413443605,-1660.86364114,0.00013917,2,"2024-06-26T14:50:43.605",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442413,1719413443616,-384.43244733,0.00013917,2,"2024-06-26T14:50:43.616",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442414,1719413443627,-3193.54127917,0.00013917,2,"2024-06-26T14:50:43.627",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442430,1719413448340,-294.87759736,0.00013886,2,"2024-06-26T14:50:48.340",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442431,1719413448349,-10858.47125279,0.00013917,2,"2024-06-26T14:50:48.349",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442481,1719414199746,529.58,0.0001125,2,"2024-06-26T15:03:19.746",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442482,1719414264740,1463.04118436,0.0001125,2,"2024-06-26T15:04:24.740",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442483,1719414265559,226.97511983,0.00011099,2,"2024-06-26T15:04:25.559",0.00031025,36.7,0.9787769871242176,1385879515.6512887]
[330442484,1719414312401,1405.40369581,0.00011099,2,"2024-06-26T15:05:12.401",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442485,1719414362760,150.0,0.00010193,2,"2024-06-26T15:06:02.760",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442486,1719414362784,152.3204216,0.00010193,2,"2024-06-26T15:06:02.784",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442487,1719414362806,150.0,0.00010193,2,"2024-06-26T15:06:02.806",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442488,1719414362831,5769.55900066,0.00010193,2,"2024-06-26T15:06:02.831",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442491,1719414632678,-3556.21712772,0.00011785,2,"2024-06-26T15:10:32.678",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442494,1719414632691,-2665.66229454,0.00011785,2,"2024-06-26T15:10:32.691",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442496,1719414632701,-626.22116564,0.00012346,2,"2024-06-26T15:10:32.701",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442497,1719414632712,-3228.11653982,0.00012346,2,"2024-06-26T15:10:32.712",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442499,1719414632724,-551.29288503,0.00012346,2,"2024-06-26T15:10:32.724",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442500,1719414632735,-15829.10439717,0.00012346,2,"2024-06-26T15:10:32.735",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442501,1719414632746,-359.96997035,0.00012347,2,"2024-06-26T15:10:32.746",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442502,1719414632755,-200.0,0.00012618,2,"2024-06-26T15:10:32.755",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442503,1719414632764,-10594.18,0.00012633,2,"2024-06-26T15:10:32.764",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442504,1719414632774,-166.38,0.00012705,2,"2024-06-26T15:10:32.774",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442505,1719414632784,-271.89,0.00012705,3,"2024-06-26T15:10:32.784",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442506,1719414632794,-1000.0,0.00013109,2,"2024-06-26T15:10:32.794",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442507,1719414632804,-250.0,0.00013127,2,"2024-06-26T15:10:32.804",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442508,1719414632814,-153.24,0.00013171,2,"2024-06-26T15:10:32.814",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442509,1719414632823,-1759.24564848,0.00013171,2,"2024-06-26T15:10:32.823",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442510,1719414632836,-31135.56435152,0.00013171,2,"2024-06-26T15:10:32.836",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442511,1719414632846,-153.24,0.0001322,2,"2024-06-26T15:10:32.846",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442512,1719414632856,-369.21,0.0001322,2,"2024-06-26T15:10:32.856",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442513,1719414632866,-153.24,0.00013269,2,"2024-06-26T15:10:32.866",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442514,1719414632875,-153.24,0.00013318,2,"2024-06-26T15:10:32.875",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442515,1719414632886,-226.97511983,0.00013366,2,"2024-06-26T15:10:32.886",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442516,1719414632895,-153.24,0.00013367,2,"2024-06-26T15:10:32.895",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442517,1719414632911,-153.24,0.00013416,2,"2024-06-26T15:10:32.911",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442518,1719414632921,-153.24,0.00013465,2,"2024-06-26T15:10:32.921",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442519,1719414632931,-153.24,0.00013514,2,"2024-06-26T15:10:32.931",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442520,1719414632942,-529.58,0.00013514,2,"2024-06-26T15:10:32.942",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442521,1719414632951,-153.24,0.00013563,2,"2024-06-26T15:10:32.951",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442522,1719414632961,-153.24,0.00013612,2,"2024-06-26T15:10:32.961",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442523,1719414632971,-153.24,0.00013661,2,"2024-06-26T15:10:32.971",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442524,1719414632981,-10000.0,0.00013699,2,"2024-06-26T15:10:32.981",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442525,1719414632991,-278.79,0.00013699,2,"2024-06-26T15:10:32.991",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442526,1719414633000,-153.24,0.0001371,2,"2024-06-26T15:10:33.000",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442527,1719414633010,-173.73231677,0.00013758,2,"2024-06-26T15:10:33.010",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442528,1719414633019,-153.24,0.00013759,2,"2024-06-26T15:10:33.019",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442529,1719414633029,-1213.26579,0.0001378,2,"2024-06-26T15:10:33.029",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442530,1719414633038,-750.11218981,0.000138,2,"2024-06-26T15:10:33.038",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442531,1719414633047,-153.24,0.00013808,2,"2024-06-26T15:10:33.047",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442532,1719414633056,-2841.727,0.00013817,2,"2024-06-26T15:10:33.056",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442533,1719414633067,-1252.7833,0.00013817,2,"2024-06-26T15:10:33.067",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442534,1719414633076,-2550.0931,0.00013817,2,"2024-06-26T15:10:33.076",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442535,1719414633085,-274.6897,0.00013817,2,"2024-06-26T15:10:33.085",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442536,1719414633095,-35009.9324,0.00013817,2,"2024-06-26T15:10:33.095",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442537,1719414633104,-2206.48790942,0.00013833,2,"2024-06-26T15:10:33.104",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442538,1719414633114,-153.24,0.00013857,2,"2024-06-26T15:10:33.114",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442539,1719414633123,-698.4351,0.000139,2,"2024-06-26T15:10:33.123",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442540,1719414633133,-5854.2673,0.000139,2,"2024-06-26T15:10:33.133",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442541,1719414633143,-438.2805,0.000139,2,"2024-06-26T15:10:33.143",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442542,1719414633155,-17269.4566,0.000139,2,"2024-06-26T15:10:33.155",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442543,1719414633164,-4291.7394,0.000139,2,"2024-06-26T15:10:33.164",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442544,1719414633174,-585.18420072,0.000139,2,"2024-06-26T15:10:33.174",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442545,1719414633183,-100557.42188363,0.00013917,2,"2024-06-26T15:10:33.183",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442546,1719414633192,-3787.38361081,0.00013932,2,"2024-06-26T15:10:33.192",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442547,1719414633201,-176.81979758,0.00013933,2,"2024-06-26T15:10:33.201",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442548,1719414633211,-13982.69592968,0.00013933,2,"2024-06-26T15:10:33.211",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442549,1719414633220,-1429.93,0.00013935,2,"2024-06-26T15:10:33.220",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442550,1719414633230,-182.34674816,0.00013937,2,"2024-06-26T15:10:33.230",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442551,1719414633239,-18254.91537762,0.00013986,2,"2024-06-26T15:10:33.239",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442552,1719414633249,-156.75800946,0.0001399,2,"2024-06-26T15:10:33.249",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442553,1719414633259,-155.0,0.00013999,2,"2024-06-26T15:10:33.259",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442554,1719414633268,-425606.64847981,0.00014,2,"2024-06-26T15:10:33.268",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442555,1719414633280,-1610.9642997,0.00014,2,"2024-06-26T15:10:33.280",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442556,1719414633292,-656282.42350829,0.00014,2,"2024-06-26T15:10:33.292",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442557,1719414633306,-1135.31489135,0.00014,2,"2024-06-26T15:10:33.306",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442578,1719414638812,-155.0,0.00012344,2,"2024-06-26T15:10:38.812",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442580,1719414638823,-245.70578188,0.00013513,2,"2024-06-26T15:10:38.823",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442582,1719414638837,-471.48048121,0.00013513,2,"2024-06-26T15:10:38.837",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442583,1719414638848,-2674.8063324,0.00014,2,"2024-06-26T15:10:38.848",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442584,1719414638861,-666.23816241,0.00014,2,"2024-06-26T15:10:38.861",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442585,1719414638873,-300.0,0.00014,2,"2024-06-26T15:10:38.873",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442586,1719414638886,-288.81265547,0.00014,2,"2024-06-26T15:10:38.886",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442587,1719414638899,-27137.12940845,0.00014,2,"2024-06-26T15:10:38.899",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442589,1719414640452,-27804.48745662,0.00014,2,"2024-06-26T15:10:40.452",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442591,1719414642205,-761.15943174,0.00014,2,"2024-06-26T15:10:42.205",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442592,1719414642217,-300.1157942,0.00014,2,"2024-06-26T15:10:42.217",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442593,1719414642229,-419.75942651,0.00014,2,"2024-06-26T15:10:42.229",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442603,1719414643886,-655.16092701,0.00014,2,"2024-06-26T15:10:43.886",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442607,1719414643898,-136906.99231496,0.00014,2,"2024-06-26T15:10:43.898",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442609,1719414643912,-1000.0,0.00014,2,"2024-06-26T15:10:43.912",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442610,1719414643923,-23726.51714937,0.00014,2,"2024-06-26T15:10:43.923",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442611,1719414643934,-3587.94507457,0.00014,2,"2024-06-26T15:10:43.934",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442612,1719414643947,-1301.3,0.00014,2,"2024-06-26T15:10:43.947",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442613,1719414643959,-1138.50441589,0.00014,2,"2024-06-26T15:10:43.959",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442614,1719414643971,-501.02048023,0.00014,2,"2024-06-26T15:10:43.971",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442615,1719414643982,-621.91316261,0.00014,2,"2024-06-26T15:10:43.982",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442616,1719414643994,-399.19734691,0.00014,2,"2024-06-26T15:10:43.994",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442617,1719414644006,-1283.33901254,0.00014,2,"2024-06-26T15:10:44.006",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442618,1719414644017,-709.98364794,0.00014,2,"2024-06-26T15:10:44.017",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442619,1719414644029,-70858.30368196,0.00014,2,"2024-06-26T15:10:44.029",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442620,1719414644040,-2492.56313245,0.00014,2,"2024-06-26T15:10:44.040",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442621,1719414644052,-614.98003177,0.00014,2,"2024-06-26T15:10:44.052",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442622,1719414646667,-650.31679312,0.00014,2,"2024-06-26T15:10:46.667",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442626,1719414646678,-469.1702649,0.00014,2,"2024-06-26T15:10:46.678",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442628,1719414646690,-2759.37216379,0.00014,2,"2024-06-26T15:10:46.690",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442631,1719414646702,-337.08969517,0.00014,2,"2024-06-26T15:10:46.702",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442633,1719414646714,-21264.49106437,0.00014,2,"2024-06-26T15:10:46.714",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442635,1719414646726,-150500.0,0.00014,2,"2024-06-26T15:10:46.726",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442641,1719414646988,-613.53,0.00014,2,"2024-06-26T15:10:46.988",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442642,1719414647025,-602.00844115,0.00014,2,"2024-06-26T15:10:47.025",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442643,1719414647396,-1523.00718957,0.00014,2,"2024-06-26T15:10:47.396",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442644,1719414647407,-2787.44339086,0.00014,2,"2024-06-26T15:10:47.407",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442645,1719414647427,-377.33058206,0.00014,2,"2024-06-26T15:10:47.427",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442650,1719414761407,-255.75230339,0.00012027,2,"2024-06-26T15:12:41.407",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442651,1719414761431,-1726.13995127,0.00012347,2,"2024-06-26T15:12:41.431",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442652,1719414761456,-415.49090939,0.00013768,2,"2024-06-26T15:12:41.456",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442653,1719414761479,-150.0,0.0001386,2,"2024-06-26T15:12:41.479",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442654,1719414761502,-219.86,0.0001389,2,"2024-06-26T15:12:41.502",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442655,1719414761527,-175.20791801,0.000139,2,"2024-06-26T15:12:41.527",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442656,1719414761552,-25626.80357816,0.00013936,2,"2024-06-26T15:12:41.552",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442657,1719414761576,-594.06153952,0.00013937,2,"2024-06-26T15:12:41.576",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442658,1719414761600,-185.91377888,0.00013986,2,"2024-06-26T15:12:41.600",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442659,1719414761625,-155.74076896,0.00013986,2,"2024-06-26T15:12:41.625",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442660,1719414761648,-300.0,0.00013998,2,"2024-06-26T15:12:41.648",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442661,1719414761674,-150.0,0.00013998,2,"2024-06-26T15:12:41.674",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442662,1719414761698,-7960.19874885,0.00013999,2,"2024-06-26T15:12:41.698",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442663,1719414761725,-13937.18050357,0.00014,2,"2024-06-26T15:12:41.725",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442664,1719414792476,200.0,0.00025643,120,"2024-06-26T15:13:12.476",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442665,1719414818692,181.75,0.00018849,30,"2024-06-26T15:13:38.692",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442696,1719415359419,181.75,0.00018849,30,"2024-06-26T15:22:39.419",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442708,1719415598007,-2344.34960095,0.00011799,2,"2024-06-26T15:26:38.007",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442709,1719415598030,-150.0,0.00012345,2,"2024-06-26T15:26:38.030",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442710,1719415599366,10629.96591712,0.00011785,2,"2024-06-26T15:26:39.366",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442711,1719415632182,-618.98,0.00013143,2,"2024-06-26T15:27:12.182",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442713,1719415660137,-506.2106,0.0001376,2,"2024-06-26T15:27:40.137",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442714,1719415660163,-1000.0,0.00013793,2,"2024-06-26T15:27:40.163",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442715,1719415668569,-150.0,0.0001386,2,"2024-06-26T15:27:48.569",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442716,1719415668593,-150.0,0.0001386,2,"2024-06-26T15:27:48.593",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442717,1719415668617,-150.0,0.0001386,2,"2024-06-26T15:27:48.617",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442718,1719415668640,-111.49388193,0.0001386,2,"2024-06-26T15:27:48.640",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442734,1719415809539,150.0,0.00013999,7,"2024-06-26T15:30:09.539",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442737,1719415833762,-618.98,0.00012289,2,"2024-06-26T15:30:33.762",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442739,1719415833773,-150.0,0.000126,2,"2024-06-26T15:30:33.773",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442740,1719415833784,-103.69905712,0.00013699,2,"2024-06-26T15:30:33.784",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442741,1719415833796,-355.41094288,0.00013699,2,"2024-06-26T15:30:33.796",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442743,1719415833806,-150.0,0.00013859,2,"2024-06-26T15:30:33.806",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442744,1719415833816,-5154.95715597,0.00013859,2,"2024-06-26T15:30:33.816",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442745,1719415833828,-5384.94419265,0.00013859,2,"2024-06-26T15:30:33.828",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442746,1719415833837,-38.50611807,0.0001386,2,"2024-06-26T15:30:33.837",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442747,1719415833847,-150.0,0.0001386,2,"2024-06-26T15:30:33.847",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442748,1719415833856,-150.0,0.0001386,2,"2024-06-26T15:30:33.856",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442749,1719415833866,-202.50205,0.0001386,2,"2024-06-26T15:30:33.866",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442750,1719415833876,-150.0,0.0001386,2,"2024-06-26T15:30:33.876",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442751,1719415833885,-150.0,0.0001386,2,"2024-06-26T15:30:33.885",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442752,1719415833894,-261.49388,0.0001386,2,"2024-06-26T15:30:33.894",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442753,1719415833903,-702.49402152,0.0001386,2,"2024-06-26T15:30:33.903",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442754,1719415833916,-4704.23367482,0.0001386,2,"2024-06-26T15:30:33.916",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442755,1719415833925,-198.47,0.000139,2,"2024-06-26T15:30:33.925",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442756,1719415833935,-3153.39727036,0.000139,2,"2024-06-26T15:30:33.935",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442757,1719415833944,-623.10877088,0.000139,2,"2024-06-26T15:30:33.944",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442758,1719415833953,-380.88039068,0.000139,2,"2024-06-26T15:30:33.953",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442759,1719415833966,-4754.75146071,0.0001397,2,"2024-06-26T15:30:33.966",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442760,1719415833976,-176.54092728,0.0001397,2,"2024-06-26T15:30:33.976",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442761,1719415833985,-4787.81704601,0.0001397,2,"2024-06-26T15:30:33.985",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442762,1719415833995,-169.7347945,0.00013971,2,"2024-06-26T15:30:33.995",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442763,1719415834003,-163.71307365,0.00013971,2,"2024-06-26T15:30:34.003",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442764,1719415834015,-27954.25238094,0.00013971,2,"2024-06-26T15:30:34.015",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442765,1719415834024,-11343.45731107,0.00013971,2,"2024-06-26T15:30:34.024",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442766,1719415834034,-850.219294,0.00013973,2,"2024-06-26T15:30:34.034",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442767,1719415834045,-7349.3364764,0.00013989,2,"2024-06-26T15:30:34.045",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442768,1719415834055,-179.6168885,0.0001399,2,"2024-06-26T15:30:34.055",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442769,1719415834065,-179.6168885,0.0001399,2,"2024-06-26T15:30:34.065",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442770,1719415834075,-179.6168885,0.0001399,2,"2024-06-26T15:30:34.075",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442771,1719415834084,-7780.0841039,0.0001399,2,"2024-06-26T15:30:34.084",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442772,1719415834094,-8210.8317314,0.0001399,2,"2024-06-26T15:30:34.094",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442773,1719415834104,-8641.5793588,0.0001399,2,"2024-06-26T15:30:34.104",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442774,1719415834113,-9072.3269863,0.0001399,2,"2024-06-26T15:30:34.113",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442775,1719415834123,-1095.28442803,0.00013999,5,"2024-06-26T15:30:34.123",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442776,1719415834132,-1030.323,0.00013999,2,"2024-06-26T15:30:34.132",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442777,1719415834141,-150.0,0.00013999,2,"2024-06-26T15:30:34.141",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442778,1719415834151,-315466.31645148,0.00014,2,"2024-06-26T15:30:34.151",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442779,1719415834428,-555.90330277,0.00014,2,"2024-06-26T15:30:34.428",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442782,1719415834440,-327.85685687,0.00014,2,"2024-06-26T15:30:34.440",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442784,1719415834451,-561.51132701,0.00014,2,"2024-06-26T15:30:34.451",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442785,1719415834462,-1044.25752579,0.00014,2,"2024-06-26T15:30:34.462",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442788,1719415834474,-2677.5715633,0.00014,2,"2024-06-26T15:30:34.474",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442790,1719415834485,-341.48088377,0.00014,2,"2024-06-26T15:30:34.485",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442792,1719415834496,-2253.76645182,0.00014,2,"2024-06-26T15:30:34.496",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442794,1719415834509,-9383.82284749,0.00014,2,"2024-06-26T15:30:34.509",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442797,1719415834520,-315.29707946,0.00014,2,"2024-06-26T15:30:34.520",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442798,1719415834532,-3250.79755,0.00014,2,"2024-06-26T15:30:34.532",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442799,1719415834543,-522.55327531,0.00014,2,"2024-06-26T15:30:34.543",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442800,1719415834554,-2436.87986699,0.00014,2,"2024-06-26T15:30:34.554",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442801,1719415834692,-2.45008918,0.00014,2,"2024-06-26T15:30:34.692",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442802,1719415834704,-1349.47797968,0.00014,2,"2024-06-26T15:30:34.704",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442803,1719415834717,-1275.73562343,0.00014,2,"2024-06-26T15:30:34.717",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442804,1719415834730,-2941.23816752,0.00014,2,"2024-06-26T15:30:34.730",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442805,1719415834741,-454.25461509,0.00014,2,"2024-06-26T15:30:34.741",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442806,1719415834752,-1865.69249295,0.00014,2,"2024-06-26T15:30:34.752",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442807,1719415834764,-606.15,0.00014,2,"2024-06-26T15:30:34.764",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442808,1719415834776,-299804.36778538,0.00014,2,"2024-06-26T15:30:34.776",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442809,1719415834787,-1286.32241983,0.00014,2,"2024-06-26T15:30:34.787",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442810,1719415834799,-453.4294482,0.00014,2,"2024-06-26T15:30:34.799",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442811,1719415834812,-5957.84753364,0.00014,2,"2024-06-26T15:30:34.812",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442817,1719415839736,-38848.03607382,0.00014,2,"2024-06-26T15:30:39.736",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442818,1719415839756,-5035.99999999,0.00014,2,"2024-06-26T15:30:39.756",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442819,1719415839776,-6097.77800795,0.00014,2,"2024-06-26T15:30:39.776",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442820,1719415839794,-2820.32,0.00014,2,"2024-06-26T15:30:39.794",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442821,1719415839814,-820.5999,0.00014,2,"2024-06-26T15:30:39.814",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442822,1719415840165,-506.2106,0.0001376,2,"2024-06-26T15:30:40.165",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442823,1719415840192,-10803.44602636,0.00014,2,"2024-06-26T15:30:40.192",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442824,1719415840975,-4620.65287364,0.00014,2,"2024-06-26T15:30:40.975",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442825,1719415840996,-408.88848651,0.00014,2,"2024-06-26T15:30:40.996",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442832,1719415841301,-317.22995607,0.00014,2,"2024-06-26T15:30:41.301",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442837,1719415841322,-775405.86061968,0.00014,2,"2024-06-26T15:30:41.322",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442842,1719415841342,-3455.39202086,0.00014,2,"2024-06-26T15:30:41.342",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442846,1719415841362,-4291.28638616,0.00014,2,"2024-06-26T15:30:41.362",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442849,1719415841382,-12142.12386936,0.00014,2,"2024-06-26T15:30:41.382",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442852,1719415841402,-5555337.05386336,0.00014,2,"2024-06-26T15:30:41.402",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442855,1719415841420,-2679.45621,0.00014,2,"2024-06-26T15:30:41.420",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442857,1719415841435,-3091.0,0.00014071,2,"2024-06-26T15:30:41.435",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442860,1719415841452,-150.0,0.00014146,2,"2024-06-26T15:30:41.452",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442863,1719415841467,-210.62,0.00014166,2,"2024-06-26T15:30:41.467",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442865,1719415841484,-6221.87942226,0.00014445,2,"2024-06-26T15:30:41.484",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442867,1719415841499,-380.88039056,0.00014471,2,"2024-06-26T15:30:41.499",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442868,1719415841516,-618.98,0.00014553,2,"2024-06-26T15:30:41.516",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442869,1719415841532,-167.55,0.00014604,2,"2024-06-26T15:30:41.532",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442870,1719415841548,-337.91,0.00014653,2,"2024-06-26T15:30:41.548",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442871,1719415841563,-27954.25238094,0.00014692,2,"2024-06-26T15:30:41.563",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442872,1719415841580,-250.0,0.00014749,2,"2024-06-26T15:30:41.580",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442873,1719415841596,-850.219294,0.00014795,2,"2024-06-26T15:30:41.596",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442874,1719415841611,-4754.75146065,0.00014851,2,"2024-06-26T15:30:41.611",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442875,1719415841627,-11343.45731105,0.00014852,2,"2024-06-26T15:30:41.627",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442876,1719415841642,-210.62,0.00014874,2,"2024-06-26T15:30:41.642",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442877,1719415841657,-188.32846704,0.000149,2,"2024-06-26T15:30:41.657",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442878,1719415841674,-380.609,0.00014993,2,"2024-06-26T15:30:41.674",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442879,1719415841689,-3879.60433763,0.00015,2,"2024-06-26T15:30:41.689",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442880,1719415841704,-74502.10265478,0.00015,2,"2024-06-26T15:30:41.704",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442881,1719415841719,-2679.45622,0.0001504,2,"2024-06-26T15:30:41.719",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442882,1719415841734,-380.88039056,0.00015043,2,"2024-06-26T15:30:41.734",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442883,1719415841749,-380.609,0.0001506,2,"2024-06-26T15:30:41.749",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442884,1719415841763,-380.609,0.00015129,2,"2024-06-26T15:30:41.763",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442885,1719415841779,-380.609,0.00015198,2,"2024-06-26T15:30:41.779",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442886,1719415841793,-210.0,0.00015245,2,"2024-06-26T15:30:41.793",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442887,1719415841808,-380.609,0.00015268,2,"2024-06-26T15:30:41.808",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442888,1719415841822,-380.609,0.00015338,2,"2024-06-26T15:30:41.822",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442889,1719415841837,-380.609,0.00015409,2,"2024-06-26T15:30:41.837",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442890,1719415841850,-27954.25238094,0.00015413,2,"2024-06-26T15:30:41.850",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442891,1719415841865,-380.609,0.0001548,2,"2024-06-26T15:30:41.865",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442892,1719415841880,-1628.15219561,0.00015488,2,"2024-06-26T15:30:41.880",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442893,1719415841895,-698.91607848,0.00015489,2,"2024-06-26T15:30:41.895",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442894,1719415841906,-1285.71256166,0.00015517,2,"2024-06-26T15:30:41.906",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442895,1719415841916,-1000.0,0.00015518,2,"2024-06-26T15:30:41.916",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442896,1719415841928,-380.609,0.00015552,2,"2024-06-26T15:30:41.928",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442897,1719415841938,-210.62,0.00015582,2,"2024-06-26T15:30:41.938",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442898,1719415841948,-850.219294,0.00015616,2,"2024-06-26T15:30:41.948",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442899,1719415841957,-380.609,0.00015625,2,"2024-06-26T15:30:41.957",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442900,1719415841967,-172.91,0.00015631,2,"2024-06-26T15:30:41.967",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442901,1719415842471,-226.97511983,0.00015641,2,"2024-06-26T15:30:42.471",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442902,1719415842508,-253.90432169,0.00015641,2,"2024-06-26T15:30:42.508",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442903,1719415842518,-9503.0746138,0.00015642,2,"2024-06-26T15:30:42.518",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442904,1719415842528,-223.0,0.0001565,2,"2024-06-26T15:30:42.528",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442905,1719415842538,-1054.20873751,0.00015732,2,"2024-06-26T15:30:42.538",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442906,1719415842548,-4754.75146065,0.00015732,2,"2024-06-26T15:30:42.548",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442907,1719415842557,-11343.45731105,0.00015733,2,"2024-06-26T15:30:42.557",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442908,1719415842566,-167.42,0.00015831,2,"2024-06-26T15:30:42.566",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442909,1719415842576,-209.96997035,0.00016089,2,"2024-06-26T15:30:42.576",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442910,1719415842585,-223.0,0.0001609,2,"2024-06-26T15:30:42.585",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442911,1719415842594,-297.28712053,0.00016132,2,"2024-06-26T15:30:42.594",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442912,1719415842604,-27954.25238094,0.00016133,2,"2024-06-26T15:30:42.604",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442913,1719415842613,-2679.45621,0.0001629,2,"2024-06-26T15:30:42.613",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442914,1719415842622,-210.62,0.0001629,2,"2024-06-26T15:30:42.622",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442915,1719415842632,-850.219294,0.00016438,2,"2024-06-26T15:30:42.632",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442916,1719415842642,-753.70840975,0.00016484,2,"2024-06-26T15:30:42.642",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442917,1719415842651,-337.91,0.00016485,2,"2024-06-26T15:30:42.651",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442918,1719415842661,-1049.09573179,0.00016515,2,"2024-06-26T15:30:42.661",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442919,1719415842673,-1012.62731708,0.00016517,2,"2024-06-26T15:30:42.673",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442920,1719415842682,-155.0167928,0.00016517,2,"2024-06-26T15:30:42.682",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442921,1719415842691,-5000.0,0.00016518,2,"2024-06-26T15:30:42.691",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442922,1719415842701,-235.47138173,0.00016529,2,"2024-06-26T15:30:42.701",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442923,1719415842710,-223.0,0.0001653,2,"2024-06-26T15:30:42.710",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442924,1719415842720,-196.20443442,0.00016581,2,"2024-06-26T15:30:42.720",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442925,1719415842732,-182.1172596,0.00016581,2,"2024-06-26T15:30:42.732",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442926,1719415842741,-14060.97157799,0.00016613,2,"2024-06-26T15:30:42.741",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442927,1719415842752,-4754.75146065,0.00016613,2,"2024-06-26T15:30:42.752",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442928,1719415842766,-11343.45731105,0.00016614,2,"2024-06-26T15:30:42.766",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442929,1719415842776,-155.0,0.0001675,2,"2024-06-26T15:30:42.776",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442930,1719415842786,-647.07170086,0.00016751,2,"2024-06-26T15:30:42.786",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442931,1719415842795,-717.18626309,0.00016751,2,"2024-06-26T15:30:42.795",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442932,1719415842805,-208.27255192,0.00016752,2,"2024-06-26T15:30:42.805",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442933,1719415842814,-173.73231677,0.00016753,2,"2024-06-26T15:30:42.814",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442934,1719415842824,-287.92176092,0.00016753,2,"2024-06-26T15:30:42.824",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442935,1719415842834,-10629.96591712,0.00016753,2,"2024-06-26T15:30:42.834",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442936,1719415842845,-190.6810206,0.00016754,2,"2024-06-26T15:30:42.845",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442937,1719415842855,-155.0,0.00016755,2,"2024-06-26T15:30:42.855",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442938,1719415842865,-476.02603799,0.00016755,2,"2024-06-26T15:30:42.865",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442939,1719415842875,-2344.34960095,0.00016755,2,"2024-06-26T15:30:42.875",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442940,1719415842885,-364.00933108,0.00016756,2,"2024-06-26T15:30:42.885",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442941,1719415842894,-155.7543171,0.00016757,2,"2024-06-26T15:30:42.894",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442942,1719415842904,-155.0,0.00016758,2,"2024-06-26T15:30:42.904",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442943,1719415842914,-293.0,0.00016769,2,"2024-06-26T15:30:42.914",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442944,1719415842924,-449.99559938,0.000168,2,"2024-06-26T15:30:42.924",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442945,1719415842934,-618.98,0.00016816,2,"2024-06-26T15:30:42.934",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442946,1719415842944,-27954.25238094,0.00016854,2,"2024-06-26T15:30:42.944",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442947,1719415842954,-223.0,0.0001697,2,"2024-06-26T15:30:42.954",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442948,1719415842964,-210.62,0.00016999,2,"2024-06-26T15:30:42.964",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442949,1719415842978,-167.42,0.00017137,2,"2024-06-26T15:30:42.978",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442950,1719415842988,-1000.0,0.00017242,2,"2024-06-26T15:30:42.988",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442951,1719415842997,-850.219294,0.0001726,2,"2024-06-26T15:30:42.997",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442952,1719415843007,-223.0,0.0001741,2,"2024-06-26T15:30:43.007",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442953,1719415843018,-4754.75146065,0.00017494,2,"2024-06-26T15:30:43.018",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442954,1719415843028,-11343.45731105,0.00017495,2,"2024-06-26T15:30:43.028",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442955,1719415843037,-2679.45622,0.0001754,2,"2024-06-26T15:30:43.037",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442956,1719415843050,-27954.25238094,0.00017575,2,"2024-06-26T15:30:43.050",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442957,1719415843060,-501.27197359,0.000177,2,"2024-06-26T15:30:43.060",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442958,1719415843070,-223.0,0.0001785,2,"2024-06-26T15:30:43.070",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442959,1719415843080,-3153.39727035,0.000179,2,"2024-06-26T15:30:43.080",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442960,1719415843089,-623.10877087,0.000179,2,"2024-06-26T15:30:43.089",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442961,1719415843099,-1493.78880258,0.00017915,2,"2024-06-26T15:30:43.099",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442962,1719415843109,-1493.78880258,0.00017915,2,"2024-06-26T15:30:43.109",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442963,1719415843119,-176.54092728,0.00017935,2,"2024-06-26T15:30:43.119",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442964,1719415843128,-850.219294,0.00018082,2,"2024-06-26T15:30:43.128",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442965,1719415843138,-223.0,0.0001829,2,"2024-06-26T15:30:43.138",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442966,1719415843148,-27954.25238094,0.00018296,2,"2024-06-26T15:30:43.148",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442967,1719415843158,-337.91,0.00018316,2,"2024-06-26T15:30:43.158",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442968,1719415843169,-1392.67864661,0.00018375,2,"2024-06-26T15:30:43.169",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442969,1719415843180,-4754.75146065,0.00018376,2,"2024-06-26T15:30:43.180",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442970,1719415843194,-11343.45731105,0.00018376,2,"2024-06-26T15:30:43.194",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442971,1719415843203,-167.42,0.00018444,2,"2024-06-26T15:30:43.203",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442972,1719415843213,-2921.56094855,0.000185,2,"2024-06-26T15:30:43.213",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442973,1719415843223,-3139.0,0.000187,5,"2024-06-26T15:30:43.223",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442974,1719415843235,-223.0,0.0001873,2,"2024-06-26T15:30:43.235",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442975,1719415843245,-208.0,0.0001873,2,"2024-06-26T15:30:43.245",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442976,1719415843255,-258.6924005,0.00018789,2,"2024-06-26T15:30:43.255",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442977,1719415843265,-2679.45621,0.0001879,2,"2024-06-26T15:30:43.265",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442978,1719415843275,-528.24659891,0.00018848,2,"2024-06-26T15:30:43.275",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442979,1719415843284,-190.9145956,0.00018849,2,"2024-06-26T15:30:43.284",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442980,1719415843294,-787.94090939,0.00018857,2,"2024-06-26T15:30:43.294",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442981,1719415843304,-208.0,0.0001888,2,"2024-06-26T15:30:43.304",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442982,1719415843314,-312.31,0.000189,2,"2024-06-26T15:30:43.314",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442983,1719415843324,-312.31,0.000189,2,"2024-06-26T15:30:43.324",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442984,1719415843334,-312.31,0.000189,2,"2024-06-26T15:30:43.334",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442985,1719415843344,-312.31,0.000189,2,"2024-06-26T15:30:43.344",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442986,1719415843356,-312.31,0.000189,2,"2024-06-26T15:30:43.356",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442987,1719415843366,-312.31,0.000189,2,"2024-06-26T15:30:43.366",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442988,1719415843376,-312.31,0.000189,2,"2024-06-26T15:30:43.376",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442989,1719415843386,-312.31,0.000189,2,"2024-06-26T15:30:43.386",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442990,1719415843395,-312.31,0.000189,2,"2024-06-26T15:30:43.395",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442991,1719415843405,-312.31,0.000189,2,"2024-06-26T15:30:43.405",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442992,1719415843415,-312.31,0.000189,2,"2024-06-26T15:30:43.415",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442993,1719415843429,-312.31,0.000189,2,"2024-06-26T15:30:43.429",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442994,1719415843439,-312.31,0.000189,2,"2024-06-26T15:30:43.439",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442995,1719415843448,-312.31,0.000189,2,"2024-06-26T15:30:43.448",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442996,1719415843458,-312.31,0.000189,2,"2024-06-26T15:30:43.458",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442997,1719415843467,-312.31,0.000189,2,"2024-06-26T15:30:43.467",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442998,1719415843476,-312.31,0.000189,2,"2024-06-26T15:30:43.476",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330442999,1719415843485,-312.31,0.000189,2,"2024-06-26T15:30:43.485",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443000,1719415843495,-312.31,0.000189,2,"2024-06-26T15:30:43.495",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443001,1719415843505,-312.31,0.000189,2,"2024-06-26T15:30:43.505",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443002,1719415843515,-312.31,0.000189,2,"2024-06-26T15:30:43.515",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443003,1719415843525,-312.31,0.000189,2,"2024-06-26T15:30:43.525",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443004,1719415843538,-312.31,0.000189,2,"2024-06-26T15:30:43.538",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443005,1719415843548,-312.31,0.000189,2,"2024-06-26T15:30:43.548",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443006,1719415843558,-312.31,0.000189,2,"2024-06-26T15:30:43.558",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443010,1719415843569,-312.31,0.000189,2,"2024-06-26T15:30:43.569",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443014,1719415843578,-312.31,0.000189,2,"2024-06-26T15:30:43.578",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443017,1719415843588,-312.31,0.000189,2,"2024-06-26T15:30:43.588",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443020,1719415843598,-312.31,0.000189,2,"2024-06-26T15:30:43.598",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443026,1719415843607,-312.31,0.000189,2,"2024-06-26T15:30:43.607",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443029,1719415843617,-312.31,0.000189,2,"2024-06-26T15:30:43.617",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443034,1719415843627,-312.31,0.000189,2,"2024-06-26T15:30:43.627",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443038,1719415843637,-312.31,0.000189,2,"2024-06-26T15:30:43.637",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443040,1719415843651,-312.31,0.000189,2,"2024-06-26T15:30:43.651",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443042,1719415843662,-312.31,0.000189,2,"2024-06-26T15:30:43.662",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443043,1719415843674,-312.31,0.000189,2,"2024-06-26T15:30:43.674",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443045,1719415843685,-312.31,0.000189,2,"2024-06-26T15:30:43.685",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443047,1719415843694,-312.31,0.000189,2,"2024-06-26T15:30:43.694",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443048,1719415843704,-312.31,0.000189,2,"2024-06-26T15:30:43.704",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443049,1719415843715,-312.31,0.000189,2,"2024-06-26T15:30:43.715",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443050,1719415843725,-312.31,0.000189,2,"2024-06-26T15:30:43.725",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443051,1719415843736,-312.31,0.000189,2,"2024-06-26T15:30:43.736",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443052,1719415843746,-312.31,0.000189,2,"2024-06-26T15:30:43.746",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443054,1719415843756,-312.31,0.000189,2,"2024-06-26T15:30:43.756",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443055,1719415843766,-312.31,0.000189,2,"2024-06-26T15:30:43.766",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443056,1719415843775,-312.31,0.000189,2,"2024-06-26T15:30:43.775",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443057,1719415843785,-312.31,0.000189,2,"2024-06-26T15:30:43.785",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443058,1719415843795,-312.31,0.000189,2,"2024-06-26T15:30:43.795",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443059,1719415843804,-312.31,0.000189,2,"2024-06-26T15:30:43.804",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443060,1719415843814,-312.31,0.000189,2,"2024-06-26T15:30:43.814",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443061,1719415843824,-312.31,0.000189,2,"2024-06-26T15:30:43.824",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443062,1719415843834,-312.31,0.000189,2,"2024-06-26T15:30:43.834",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443063,1719415843845,-312.31,0.000189,2,"2024-06-26T15:30:43.845",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443064,1719415843857,-312.31,0.000189,2,"2024-06-26T15:30:43.857",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443065,1719415843867,-312.31,0.000189,2,"2024-06-26T15:30:43.867",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443066,1719415843877,-312.31,0.000189,2,"2024-06-26T15:30:43.877",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443067,1719415843887,-312.31,0.000189,2,"2024-06-26T15:30:43.887",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443068,1719415843898,-312.31,0.000189,2,"2024-06-26T15:30:43.898",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443069,1719415843908,-312.31,0.000189,2,"2024-06-26T15:30:43.908",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443070,1719415843918,-312.31,0.000189,2,"2024-06-26T15:30:43.918",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443071,1719415843928,-312.31,0.000189,2,"2024-06-26T15:30:43.928",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443072,1719415843940,-312.31,0.000189,2,"2024-06-26T15:30:43.940",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443073,1719415843952,-312.31,0.000189,2,"2024-06-26T15:30:43.952",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443074,1719415843962,-312.31,0.000189,2,"2024-06-26T15:30:43.962",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443075,1719415843973,-312.31,0.000189,2,"2024-06-26T15:30:43.973",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443076,1719415843985,-312.31,0.000189,2,"2024-06-26T15:30:43.985",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443077,1719415843995,-312.31,0.000189,2,"2024-06-26T15:30:43.995",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443078,1719415844005,-312.31,0.000189,2,"2024-06-26T15:30:44.005",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443079,1719415844015,-312.31,0.000189,2,"2024-06-26T15:30:44.015",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443080,1719415844024,-312.31,0.000189,2,"2024-06-26T15:30:44.024",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443082,1719415844034,-312.31,0.000189,2,"2024-06-26T15:30:44.034",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443083,1719415844045,-312.31,0.000189,2,"2024-06-26T15:30:44.045",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443084,1719415844058,-312.31,0.000189,2,"2024-06-26T15:30:44.058",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443085,1719415844068,-312.31,0.000189,2,"2024-06-26T15:30:44.068",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443086,1719415844078,-312.31,0.000189,2,"2024-06-26T15:30:44.078",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443087,1719415844088,-312.31,0.000189,2,"2024-06-26T15:30:44.088",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443088,1719415844098,-312.31,0.000189,2,"2024-06-26T15:30:44.098",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443089,1719415844108,-312.31,0.000189,2,"2024-06-26T15:30:44.108",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443090,1719415844118,-312.31,0.000189,2,"2024-06-26T15:30:44.118",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443091,1719415844129,-312.31,0.000189,2,"2024-06-26T15:30:44.129",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443092,1719415844139,-312.31,0.000189,2,"2024-06-26T15:30:44.139",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443093,1719415844151,-312.31,0.000189,2,"2024-06-26T15:30:44.151",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443094,1719415844163,-312.31,0.000189,2,"2024-06-26T15:30:44.163",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443095,1719415844174,-312.31,0.000189,2,"2024-06-26T15:30:44.174",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443096,1719415844183,-312.31,0.000189,2,"2024-06-26T15:30:44.183",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443097,1719415844193,-155.0,0.00018903,2,"2024-06-26T15:30:44.193",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443098,1719415844202,-850.219294,0.00018904,2,"2024-06-26T15:30:44.202",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443099,1719415844212,-274.1161028,0.00018948,2,"2024-06-26T15:30:44.212",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443100,1719415844221,-172.91,0.00018949,2,"2024-06-26T15:30:44.221",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443101,1719415844231,-1000.0,0.00018966,2,"2024-06-26T15:30:44.231",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443102,1719415844241,-155.0,0.00018989,2,"2024-06-26T15:30:44.241",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443103,1719415844251,-203.0,0.0001899,2,"2024-06-26T15:30:44.251",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443104,1719415844261,-309.92840343,0.00018996,2,"2024-06-26T15:30:44.261",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443105,1719415844271,-475.2316268,0.00018996,2,"2024-06-26T15:30:44.271",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443106,1719415844281,-166.53,0.00018997,2,"2024-06-26T15:30:44.281",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443107,1719415844291,-150.0,0.00019015,2,"2024-06-26T15:30:44.291",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443108,1719415844300,-27954.25238094,0.00019017,2,"2024-06-26T15:30:44.300",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443109,1719415844310,-296.51463104,0.00019057,2,"2024-06-26T15:30:44.310",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443110,1719415844321,-166.38,0.00019058,2,"2024-06-26T15:30:44.321",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443111,1719415844331,-618.98,0.0001908,2,"2024-06-26T15:30:44.331",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443112,1719415844340,-642.06482152,0.00019091,2,"2024-06-26T15:30:44.340",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443113,1719415844350,-223.0,0.0001917,2,"2024-06-26T15:30:44.350",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443114,1719415844360,-208.0,0.0001917,2,"2024-06-26T15:30:44.360",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443115,1719415844370,-348.79115156,0.00019178,2,"2024-06-26T15:30:44.370",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443116,1719415844380,-500.0,0.00019178,2,"2024-06-26T15:30:44.380",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443117,1719415844389,-457.76539285,0.00019178,2,"2024-06-26T15:30:44.389",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443118,1719415844400,-500.0,0.00019178,2,"2024-06-26T15:30:44.400",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443119,1719415844410,-615.29236803,0.00019178,2,"2024-06-26T15:30:44.410",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443120,1719415844421,-500.0,0.00019178,2,"2024-06-26T15:30:44.421",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443121,1719415844431,-453.1673614,0.00019178,2,"2024-06-26T15:30:44.431",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443122,1719415844440,-500.0,0.00019178,2,"2024-06-26T15:30:44.440",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443123,1719415844449,-500.0,0.00019178,2,"2024-06-26T15:30:44.449",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443124,1719415844459,-428.31669668,0.00019178,2,"2024-06-26T15:30:44.459",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443125,1719415844469,-500.0,0.00019178,2,"2024-06-26T15:30:44.469",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443126,1719415844479,-500.0,0.00019178,2,"2024-06-26T15:30:44.479",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443127,1719415844489,-500.0,0.00019178,2,"2024-06-26T15:30:44.489",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443128,1719415844498,-500.0,0.00019178,2,"2024-06-26T15:30:44.498",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443129,1719415844508,-500.0,0.00019178,2,"2024-06-26T15:30:44.508",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443130,1719415844518,-500.0,0.00019178,2,"2024-06-26T15:30:44.518",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443131,1719415844528,-500.0,0.00019178,2,"2024-06-26T15:30:44.528",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443132,1719415844538,-500.0,0.00019178,2,"2024-06-26T15:30:44.538",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443133,1719415844548,-500.0,0.00019178,2,"2024-06-26T15:30:44.548",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443134,1719415844558,-500.0,0.00019178,2,"2024-06-26T15:30:44.558",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443135,1719415844568,-500.0,0.00019178,2,"2024-06-26T15:30:44.568",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443138,1719415844578,-500.0,0.00019178,2,"2024-06-26T15:30:44.578",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443141,1719415844588,-500.0,0.00019178,2,"2024-06-26T15:30:44.588",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443144,1719415844598,-500.0,0.00019178,2,"2024-06-26T15:30:44.598",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443147,1719415844607,-269.42279458,0.00019178,2,"2024-06-26T15:30:44.607",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443150,1719415844617,-500.0,0.00019178,2,"2024-06-26T15:30:44.617",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443153,1719415844628,-500.0,0.00019178,2,"2024-06-26T15:30:44.628",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443156,1719415844637,-500.0,0.00019178,2,"2024-06-26T15:30:44.637",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443160,1719415844647,-221.78807407,0.00019178,2,"2024-06-26T15:30:44.647",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443162,1719415844657,-500.0,0.00019178,2,"2024-06-26T15:30:44.657",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443164,1719415844667,-500.0,0.00019178,2,"2024-06-26T15:30:44.667",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443166,1719415844679,-241.51165567,0.00019178,2,"2024-06-26T15:30:44.679",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443168,1719415844688,-520.05453375,0.00019178,2,"2024-06-26T15:30:44.688",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443170,1719415844698,-594.99046847,0.00019178,2,"2024-06-26T15:30:44.698",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443172,1719415844708,-500.0,0.00019178,2,"2024-06-26T15:30:44.708",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443174,1719415844718,-500.0,0.00019178,2,"2024-06-26T15:30:44.718",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443176,1719415844729,-500.0,0.00019178,2,"2024-06-26T15:30:44.729",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443178,1719415844739,-510.36108397,0.00019178,2,"2024-06-26T15:30:44.739",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443180,1719415844748,-500.0,0.00019178,2,"2024-06-26T15:30:44.748",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443182,1719415844758,-500.0,0.00019178,2,"2024-06-26T15:30:44.758",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443184,1719415844768,-500.0,0.00019178,2,"2024-06-26T15:30:44.768",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443186,1719415844778,-500.0,0.00019178,2,"2024-06-26T15:30:44.778",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443188,1719415844787,-500.0,0.00019178,2,"2024-06-26T15:30:44.787",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443190,1719415844798,-500.0,0.00019178,2,"2024-06-26T15:30:44.798",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443192,1719415844809,-500.0,0.00019178,2,"2024-06-26T15:30:44.809",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443194,1719415844819,-175.41076263,0.00019178,2,"2024-06-26T15:30:44.819",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443196,1719415844829,-500.0,0.00019178,2,"2024-06-26T15:30:44.829",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443198,1719415844840,-500.0,0.00019178,2,"2024-06-26T15:30:44.840",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443201,1719415844851,-250.0,0.00019178,2,"2024-06-26T15:30:44.851",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443203,1719415844860,-459.11,0.00019178,2,"2024-06-26T15:30:44.860",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443205,1719415844871,-927.0,0.00019199,2,"2024-06-26T15:30:44.871",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443207,1719415844881,-4754.75146065,0.00019257,2,"2024-06-26T15:30:44.881",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443209,1719415844890,-11343.45731105,0.00019257,2,"2024-06-26T15:30:44.890",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443210,1719415844900,-208.0,0.0001931,2,"2024-06-26T15:30:44.900",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443213,1719415844910,-483.06790317,0.00019318,2,"2024-06-26T15:30:44.910",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443214,1719415844920,-203.0,0.0001937,2,"2024-06-26T15:30:44.920",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443216,1719415844930,-609.0,0.000195,3,"2024-06-26T15:30:44.930",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443219,1719415844939,-2265.0,0.000195,3,"2024-06-26T15:30:44.939",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443221,1719415844949,-250.77597332,0.00019563,2,"2024-06-26T15:30:44.949",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443223,1719415844958,-223.0,0.0001961,2,"2024-06-26T15:30:44.958",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443225,1719415844974,-208.0,0.0001961,2,"2024-06-26T15:30:44.974",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443227,1719415844985,-850.219294,0.00019726,2,"2024-06-26T15:30:44.985",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443229,1719415844996,-208.0,0.0001973,2,"2024-06-26T15:30:44.996",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443231,1719415845006,-27954.25238094,0.00019738,2,"2024-06-26T15:30:45.006",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443233,1719415845020,-203.0,0.0001976,2,"2024-06-26T15:30:45.020",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443235,1719415845030,-10000.0,0.00019945,2,"2024-06-26T15:30:45.030",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443237,1719415845040,-589.89840409,0.00019999,2,"2024-06-26T15:30:45.040",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443239,1719415845051,-155.0,0.0002,2,"2024-06-26T15:30:45.051",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443242,1719415845061,-1278.53356093,0.0002,2,"2024-06-26T15:30:45.061",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443244,1719415845071,-866.64783494,0.0002,2,"2024-06-26T15:30:45.071",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443246,1719415845081,-326.82157281,0.0002,2,"2024-06-26T15:30:45.081",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443248,1719415845091,-151.66460609,0.0002,2,"2024-06-26T15:30:45.091",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443250,1719415845101,-765.45055197,0.0002,2,"2024-06-26T15:30:45.101",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443252,1719415845111,-765.45055197,0.0002,2,"2024-06-26T15:30:45.111",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443254,1719415845121,-765.45055197,0.0002,2,"2024-06-26T15:30:45.121",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443256,1719415845132,-765.45055197,0.0002,2,"2024-06-26T15:30:45.132",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443258,1719415845143,-765.45055197,0.0002,2,"2024-06-26T15:30:45.143",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443260,1719415845154,-765.45055197,0.0002,2,"2024-06-26T15:30:45.154",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443262,1719415845165,-765.45055197,0.0002,2,"2024-06-26T15:30:45.165",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443264,1719415845178,-765.45055197,0.0002,2,"2024-06-26T15:30:45.178",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443266,1719415845188,-765.45055197,0.0002,2,"2024-06-26T15:30:45.188",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443268,1719415845198,-765.45055197,0.0002,2,"2024-06-26T15:30:45.198",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443271,1719415845207,-765.45055197,0.0002,2,"2024-06-26T15:30:45.207",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443273,1719415845217,-765.45055197,0.0002,2,"2024-06-26T15:30:45.217",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443275,1719415845227,-765.45055197,0.0002,2,"2024-06-26T15:30:45.227",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443277,1719415845238,-765.45055197,0.0002,2,"2024-06-26T15:30:45.238",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443279,1719415845249,-765.45055197,0.0002,2,"2024-06-26T15:30:45.249",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443281,1719415845260,-765.45055197,0.0002,2,"2024-06-26T15:30:45.260",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443283,1719415845270,-765.45055197,0.0002,2,"2024-06-26T15:30:45.270",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443285,1719415845281,-765.45055197,0.0002,2,"2024-06-26T15:30:45.281",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443287,1719415845292,-765.45055197,0.0002,2,"2024-06-26T15:30:45.292",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443289,1719415845303,-765.45055197,0.0002,2,"2024-06-26T15:30:45.303",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443291,1719415845314,-765.45055197,0.0002,2,"2024-06-26T15:30:45.314",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443294,1719415845324,-765.45055197,0.0002,2,"2024-06-26T15:30:45.324",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443296,1719415845337,-765.45055197,0.0002,2,"2024-06-26T15:30:45.337",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443298,1719415845348,-765.45055197,0.0002,2,"2024-06-26T15:30:45.348",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443300,1719415845358,-765.45055197,0.0002,2,"2024-06-26T15:30:45.358",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443302,1719415845369,-765.45055197,0.0002,2,"2024-06-26T15:30:45.369",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443304,1719415845381,-765.45055197,0.0002,2,"2024-06-26T15:30:45.381",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443306,1719415845394,-765.45055197,0.0002,2,"2024-06-26T15:30:45.394",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443308,1719415845406,-765.45055197,0.0002,2,"2024-06-26T15:30:45.406",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443310,1719415845417,-765.45055197,0.0002,2,"2024-06-26T15:30:45.417",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443313,1719415845438,-765.45055197,0.0002,2,"2024-06-26T15:30:45.438",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443315,1719415845450,-765.45055197,0.0002,2,"2024-06-26T15:30:45.450",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443317,1719415845462,-765.45055197,0.0002,2,"2024-06-26T15:30:45.462",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443319,1719415845474,-765.45055197,0.0002,2,"2024-06-26T15:30:45.474",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443321,1719415845486,-765.45055197,0.0002,2,"2024-06-26T15:30:45.486",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443323,1719415845500,-765.45055197,0.0002,2,"2024-06-26T15:30:45.500",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443325,1719415845512,-765.45055197,0.0002,2,"2024-06-26T15:30:45.512",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443327,1719415845524,-765.45055197,0.0002,2,"2024-06-26T15:30:45.524",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443329,1719415845536,-765.45055197,0.0002,2,"2024-06-26T15:30:45.536",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443331,1719415845548,-765.45055197,0.0002,2,"2024-06-26T15:30:45.548",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443333,1719415845560,-765.45055197,0.0002,2,"2024-06-26T15:30:45.560",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443335,1719415845573,-765.45055197,0.0002,2,"2024-06-26T15:30:45.573",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443337,1719415845585,-765.45055197,0.0002,2,"2024-06-26T15:30:45.585",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443339,1719415845599,-765.45055197,0.0002,2,"2024-06-26T15:30:45.599",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443341,1719415845611,-765.45055197,0.0002,2,"2024-06-26T15:30:45.611",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443343,1719415845624,-765.45055197,0.0002,2,"2024-06-26T15:30:45.624",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443345,1719415845636,-765.45055197,0.0002,2,"2024-06-26T15:30:45.636",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443347,1719415845649,-765.45055197,0.0002,2,"2024-06-26T15:30:45.649",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443349,1719415845662,-765.45055197,0.0002,2,"2024-06-26T15:30:45.662",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443351,1719415845679,-765.45055197,0.0002,2,"2024-06-26T15:30:45.679",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443353,1719415845691,-765.45055197,0.0002,2,"2024-06-26T15:30:45.691",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443355,1719415845702,-765.45055197,0.0002,2,"2024-06-26T15:30:45.702",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443357,1719415845713,-765.45055197,0.0002,2,"2024-06-26T15:30:45.713",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443359,1719415845724,-765.45055197,0.0002,2,"2024-06-26T15:30:45.724",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443361,1719415845737,-765.45055197,0.0002,2,"2024-06-26T15:30:45.737",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443364,1719415845750,-765.45055197,0.0002,2,"2024-06-26T15:30:45.750",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443366,1719415845762,-765.45055197,0.0002,2,"2024-06-26T15:30:45.762",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443368,1719415845773,-765.45055197,0.0002,2,"2024-06-26T15:30:45.773",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443370,1719415845785,-765.45055197,0.0002,2,"2024-06-26T15:30:45.785",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443372,1719415845798,-765.45055197,0.0002,2,"2024-06-26T15:30:45.798",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443374,1719415845809,-765.45055197,0.0002,2,"2024-06-26T15:30:45.809",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443376,1719415845820,-765.45055197,0.0002,2,"2024-06-26T15:30:45.820",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443378,1719415845840,-765.45055197,0.0002,2,"2024-06-26T15:30:45.840",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443380,1719415845855,-765.45055197,0.0002,2,"2024-06-26T15:30:45.855",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443405,1719415846126,-765.45055197,0.0002,2,"2024-06-26T15:30:46.126",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443408,1719415846142,-765.45055197,0.0002,2,"2024-06-26T15:30:46.142",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443410,1719415846153,-765.45055197,0.0002,2,"2024-06-26T15:30:46.153",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443412,1719415846163,-765.45055197,0.0002,2,"2024-06-26T15:30:46.163",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443414,1719415846178,-765.45055197,0.0002,2,"2024-06-26T15:30:46.178",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443416,1719415846188,-765.45055197,0.0002,2,"2024-06-26T15:30:46.188",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443418,1719415846198,-765.45055197,0.0002,2,"2024-06-26T15:30:46.198",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443420,1719415846207,-765.45055197,0.0002,2,"2024-06-26T15:30:46.207",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443422,1719415846217,-765.45055197,0.0002,2,"2024-06-26T15:30:46.217",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443424,1719415846227,-765.45055197,0.0002,2,"2024-06-26T15:30:46.227",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443426,1719415846237,-765.45055197,0.0002,2,"2024-06-26T15:30:46.237",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443428,1719415846246,-765.45055197,0.0002,2,"2024-06-26T15:30:46.246",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443430,1719415846256,-765.45055197,0.0002,2,"2024-06-26T15:30:46.256",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443432,1719415846266,-765.45055197,0.0002,2,"2024-06-26T15:30:46.266",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443434,1719415846276,-765.45055197,0.0002,2,"2024-06-26T15:30:46.276",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443436,1719415846285,-765.45055197,0.0002,2,"2024-06-26T15:30:46.285",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443438,1719415846294,-184.59095904,0.0002,2,"2024-06-26T15:30:46.294",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443440,1719415846304,-187.96812151,0.0002,2,"2024-06-26T15:30:46.304",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443442,1719415846314,-8184.20607909,0.0002,2,"2024-06-26T15:30:46.314",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443444,1719415846324,-2679.45622,0.0002004,2,"2024-06-26T15:30:46.324",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443446,1719415846334,-223.0,0.0002005,2,"2024-06-26T15:30:46.334",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443448,1719415846343,-208.0,0.0002005,2,"2024-06-26T15:30:46.343",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443450,1719415846353,-558.74,0.0002011,2,"2024-06-26T15:30:46.353",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443451,1719415846363,-836.92,0.0002011,2,"2024-06-26T15:30:46.363",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443452,1719415846373,-415.28,0.0002011,2,"2024-06-26T15:30:46.373",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443453,1719415846383,-4754.75146065,0.00020138,2,"2024-06-26T15:30:46.383",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443454,1719415846392,-11343.45731105,0.00020138,2,"2024-06-26T15:30:46.392",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443455,1719415846402,-337.91,0.00020148,2,"2024-06-26T15:30:46.402",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443456,1719415846411,-203.0,0.0002015,2,"2024-06-26T15:30:46.411",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443457,1719415846424,-208.0,0.0002016,2,"2024-06-26T15:30:46.424",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443458,1719415846434,-2016.28833189,0.000202,2,"2024-06-26T15:30:46.434",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443459,1719415846444,-27954.25238094,0.00020458,2,"2024-06-26T15:30:46.444",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443460,1719415846454,-223.0,0.0002049,2,"2024-06-26T15:30:46.454",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443461,1719415846464,-208.0,0.0002049,2,"2024-06-26T15:30:46.464",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443463,1719415846474,-1037.93932126,0.00020511,2,"2024-06-26T15:30:46.474",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443465,1719415846484,-423.74,0.00020521,2,"2024-06-26T15:30:46.484",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443467,1719415846494,-203.0,0.0002053,2,"2024-06-26T15:30:46.494",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443469,1719415846504,-850.219294,0.00020548,2,"2024-06-26T15:30:46.504",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443471,1719415846513,-208.0,0.0002059,2,"2024-06-26T15:30:46.513",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443473,1719415846522,-600.0,0.00020665,2,"2024-06-26T15:30:46.522",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443475,1719415846532,-1000.0,0.0002069,2,"2024-06-26T15:30:46.532",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443477,1719415846541,-177.40630075,0.000209,2,"2024-06-26T15:30:46.541",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443479,1719415846550,-203.0,0.0002092,2,"2024-06-26T15:30:46.550",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443481,1719415846560,-223.0,0.0002093,2,"2024-06-26T15:30:46.560",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443483,1719415846569,-208.0,0.0002093,2,"2024-06-26T15:30:46.569",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443485,1719415846579,-2000.0,0.00021,15,"2024-06-26T15:30:46.579",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443487,1719415846589,-1250.0,0.00021,2,"2024-06-26T15:30:46.589",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443489,1719415846599,-4754.75146065,0.00021019,2,"2024-06-26T15:30:46.599",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443492,1719415846609,-11343.45731105,0.00021019,2,"2024-06-26T15:30:46.609",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443494,1719415846619,-208.0,0.0002102,2,"2024-06-26T15:30:46.619",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443496,1719415846629,-50000.0,0.0002107,2,"2024-06-26T15:30:46.629",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443498,1719415846638,-2471.481621,0.0002107,2,"2024-06-26T15:30:46.638",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443500,1719415846647,-2471.481621,0.0002107,2,"2024-06-26T15:30:46.647",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443502,1719415846658,-235.922517,0.0002107,2,"2024-06-26T15:30:46.658",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443504,1719415846668,-235.922517,0.0002107,2,"2024-06-26T15:30:46.668",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443506,1719415846681,-151.0,0.0002107,2,"2024-06-26T15:30:46.681",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443509,1719415846690,-151.0,0.0002107,2,"2024-06-26T15:30:46.690",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443510,1719415846700,-151.0,0.0002107,2,"2024-06-26T15:30:46.700",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443513,1719415846709,-475.761096,0.0002107,2,"2024-06-26T15:30:46.709",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443515,1719415846719,-475.761096,0.0002107,2,"2024-06-26T15:30:46.719",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443517,1719415846729,-151.0,0.0002107,2,"2024-06-26T15:30:46.729",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443519,1719415846739,-151.0,0.0002107,2,"2024-06-26T15:30:46.739",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443521,1719415846748,-151.0,0.0002107,2,"2024-06-26T15:30:46.748",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443523,1719415846758,-181.533413,0.00021088,2,"2024-06-26T15:30:46.758",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443525,1719415846767,-157.773897,0.00021088,2,"2024-06-26T15:30:46.767",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443527,1719415846776,-5742.112373,0.00021088,2,"2024-06-26T15:30:46.776",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443529,1719415846786,-160.591231,0.00021088,2,"2024-06-26T15:30:46.786",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443530,1719415846795,-180.590526,0.00021088,2,"2024-06-26T15:30:46.795",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443533,1719415846805,-1838.011675,0.00021088,2,"2024-06-26T15:30:46.805",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443535,1719415846816,-305.456909,0.00021088,2,"2024-06-26T15:30:46.816",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443537,1719415846825,-153.554,0.0002111,2,"2024-06-26T15:30:46.825",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443538,1719415846834,-2413.0,0.0002111,2,"2024-06-26T15:30:46.834",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443541,1719415846844,-1304.0,0.0002111,2,"2024-06-26T15:30:46.844",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443543,1719415846853,-3202.0,0.0002111,2,"2024-06-26T15:30:46.853",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443545,1719415846863,-547.0,0.0002111,2,"2024-06-26T15:30:46.863",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443547,1719415846873,-1985.0,0.0002111,2,"2024-06-26T15:30:46.873",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443549,1719415846883,-1069.0,0.0002111,2,"2024-06-26T15:30:46.883",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443551,1719415846894,-291.0,0.0002111,2,"2024-06-26T15:30:46.894",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443553,1719415846903,-5170.0,0.0002111,2,"2024-06-26T15:30:46.903",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443555,1719415846912,-1830.0,0.0002111,2,"2024-06-26T15:30:46.912",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443557,1719415846923,-1662.115,0.0002111,2,"2024-06-26T15:30:46.923",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443559,1719415846933,-360.0,0.0002111,2,"2024-06-26T15:30:46.933",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443561,1719415846942,-1273.0,0.0002111,2,"2024-06-26T15:30:46.942",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443563,1719415846951,-1655.0,0.0002111,2,"2024-06-26T15:30:46.951",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443565,1719415846960,-38180.0,0.0002111,2,"2024-06-26T15:30:46.960",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443567,1719415846975,-1197.0,0.0002111,2,"2024-06-26T15:30:46.975",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443569,1719415846984,-151.0,0.0002111,2,"2024-06-26T15:30:46.984",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443571,1719415846993,-151.0,0.0002111,2,"2024-06-26T15:30:46.993",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443573,1719415847003,-151.0,0.0002111,2,"2024-06-26T15:30:47.003",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443575,1719415847015,-151.0,0.0002111,2,"2024-06-26T15:30:47.015",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443577,1719415847025,-151.0,0.0002111,2,"2024-06-26T15:30:47.025",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443579,1719415847035,-290.482319,0.0002111,2,"2024-06-26T15:30:47.035",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443581,1719415847044,-151.0,0.0002111,2,"2024-06-26T15:30:47.044",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443583,1719415847054,-353.80007,0.0002111,2,"2024-06-26T15:30:47.054",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443585,1719415847064,-353.80007,0.0002111,2,"2024-06-26T15:30:47.064",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443587,1719415847074,-151.0,0.0002111,2,"2024-06-26T15:30:47.074",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443589,1719415847083,-151.0,0.0002111,2,"2024-06-26T15:30:47.083",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443591,1719415847093,-151.0,0.0002111,2,"2024-06-26T15:30:47.093",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443593,1719415847102,-156.283364,0.0002111,2,"2024-06-26T15:30:47.102",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443595,1719415847112,-151.0,0.0002111,2,"2024-06-26T15:30:47.112",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443597,1719415847121,-151.0,0.0002111,2,"2024-06-26T15:30:47.121",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443599,1719415847131,-151.0,0.0002111,2,"2024-06-26T15:30:47.131",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443601,1719415847140,-225.687785,0.0002111,2,"2024-06-26T15:30:47.140",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443603,1719415847149,-151.0,0.0002111,2,"2024-06-26T15:30:47.149",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443605,1719415847159,-151.0,0.0002111,2,"2024-06-26T15:30:47.159",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443607,1719415847169,-151.35091,0.0002111,2,"2024-06-26T15:30:47.169",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443609,1719415847180,-151.0,0.0002111,2,"2024-06-26T15:30:47.180",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443611,1719415847189,-151.0,0.0002111,2,"2024-06-26T15:30:47.189",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443613,1719415847198,-151.0,0.0002111,2,"2024-06-26T15:30:47.198",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443615,1719415847207,-151.0,0.0002111,2,"2024-06-26T15:30:47.207",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443617,1719415847217,-151.0,0.0002111,2,"2024-06-26T15:30:47.217",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443619,1719415847226,-151.0,0.0002111,2,"2024-06-26T15:30:47.226",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443621,1719415847236,-151.0,0.0002111,2,"2024-06-26T15:30:47.236",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443623,1719415847245,-276.652793,0.0002111,2,"2024-06-26T15:30:47.245",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443625,1719415847254,-151.0,0.0002111,2,"2024-06-26T15:30:47.254",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443627,1719415847264,-151.0,0.0002111,2,"2024-06-26T15:30:47.264",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443629,1719415847274,-151.0,0.0002111,2,"2024-06-26T15:30:47.274",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443632,1719415847283,-151.0,0.0002111,2,"2024-06-26T15:30:47.283",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443634,1719415847292,-227.660853,0.0002111,2,"2024-06-26T15:30:47.292",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443636,1719415847302,-516.208516,0.0002111,2,"2024-06-26T15:30:47.302",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443638,1719415847311,-227.660853,0.0002111,2,"2024-06-26T15:30:47.311",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443640,1719415847320,-516.208516,0.0002111,2,"2024-06-26T15:30:47.320",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443642,1719415847330,-444.961,0.0002111,2,"2024-06-26T15:30:47.330",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443644,1719415847339,-444.961,0.0002111,2,"2024-06-26T15:30:47.339",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443645,1719415847348,-151.0,0.0002111,2,"2024-06-26T15:30:47.348",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443648,1719415847358,-151.0,0.0002111,2,"2024-06-26T15:30:47.358",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443650,1719415847368,-374.716751,0.0002111,2,"2024-06-26T15:30:47.368",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443652,1719415847378,-374.716751,0.0002111,2,"2024-06-26T15:30:47.378",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443654,1719415847387,-151.0,0.0002111,2,"2024-06-26T15:30:47.387",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443656,1719415847396,-151.0,0.0002111,2,"2024-06-26T15:30:47.396",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443657,1719415847405,-151.0,0.0002111,2,"2024-06-26T15:30:47.405",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443660,1719415847415,-151.0,0.0002111,2,"2024-06-26T15:30:47.415",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443662,1719415847426,-151.59124,0.0002111,2,"2024-06-26T15:30:47.426",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443664,1719415847435,-151.0,0.0002111,2,"2024-06-26T15:30:47.435",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443666,1719415847444,-27954.25238094,0.00021179,2,"2024-06-26T15:30:47.444",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443668,1719415847453,-1017.0,0.000212,2,"2024-06-26T15:30:47.453",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443670,1719415847462,-203.0,0.0002131,2,"2024-06-26T15:30:47.462",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443671,1719415847472,-150.0,0.00021342,2,"2024-06-26T15:30:47.472",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443674,1719415847481,-150.0,0.00021342,2,"2024-06-26T15:30:47.481",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443675,1719415847490,-150.0,0.00021342,2,"2024-06-26T15:30:47.490",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443677,1719415847500,-150.0,0.00021342,2,"2024-06-26T15:30:47.500",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443679,1719415847510,-150.0,0.00021342,2,"2024-06-26T15:30:47.510",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443681,1719415847519,-618.98,0.00021344,2,"2024-06-26T15:30:47.519",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443683,1719415847528,-5742.112373,0.00021352,2,"2024-06-26T15:30:47.528",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443686,1719415847538,-1838.011675,0.00021352,2,"2024-06-26T15:30:47.538",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443688,1719415847547,-305.456909,0.00021352,2,"2024-06-26T15:30:47.547",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443690,1719415847556,-850.219294,0.0002137,2,"2024-06-26T15:30:47.556",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443691,1719415847566,-223.0,0.0002137,2,"2024-06-26T15:30:47.566",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443694,1719415847575,-208.0,0.0002137,2,"2024-06-26T15:30:47.575",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443696,1719415847585,-208.0,0.0002144,2,"2024-06-26T15:30:47.585",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443697,1719415847595,-600.0,0.00021526,2,"2024-06-26T15:30:47.595",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443699,1719415847604,-151.0,0.00021615,2,"2024-06-26T15:30:47.604",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443702,1719415847614,-151.0,0.00021615,2,"2024-06-26T15:30:47.614",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443704,1719415847623,-151.0,0.00021615,2,"2024-06-26T15:30:47.623",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443706,1719415847632,-151.0,0.00021615,2,"2024-06-26T15:30:47.632",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443708,1719415847642,-151.0,0.00021615,2,"2024-06-26T15:30:47.642",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443710,1719415847651,-151.0,0.00021615,2,"2024-06-26T15:30:47.651",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443712,1719415847661,-151.0,0.00021615,2,"2024-06-26T15:30:47.661",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443714,1719415847672,-5742.112373,0.00021615,2,"2024-06-26T15:30:47.672",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443716,1719415847682,-1838.011675,0.00021615,2,"2024-06-26T15:30:47.682",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443718,1719415847692,-305.456909,0.00021615,2,"2024-06-26T15:30:47.692",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443720,1719415847701,-180.590526,0.00021615,2,"2024-06-26T15:30:47.701",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443722,1719415847710,-518.04242089,0.00021643,2,"2024-06-26T15:30:47.710",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443724,1719415847720,-155.44,0.00021644,2,"2024-06-26T15:30:47.720",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443726,1719415847731,-164.49,0.00021644,2,"2024-06-26T15:30:47.731",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443728,1719415847741,-418.43,0.00021644,2,"2024-06-26T15:30:47.741",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443730,1719415847751,-203.0,0.0002169,2,"2024-06-26T15:30:47.751",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443732,1719415847760,-500.0,0.00021725,2,"2024-06-26T15:30:47.760",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443734,1719415847769,-175.50755339,0.00021728,2,"2024-06-26T15:30:47.769",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443736,1719415847779,-10270.39,0.00021757,2,"2024-06-26T15:30:47.779",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443738,1719415847788,-19999.99,0.00021757,2,"2024-06-26T15:30:47.788",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443740,1719415847798,-29999.99,0.00021757,2,"2024-06-26T15:30:47.798",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443742,1719415847808,-4417.99,0.00021757,2,"2024-06-26T15:30:47.808",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443744,1719415847817,-229.20303,0.00021757,2,"2024-06-26T15:30:47.817",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443746,1719415847828,-229.20303,0.00021757,2,"2024-06-26T15:30:47.828",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443748,1719415847837,-151.0,0.00021757,2,"2024-06-26T15:30:47.837",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443750,1719415847847,-151.0,0.00021757,2,"2024-06-26T15:30:47.847",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443752,1719415847856,-151.0,0.00021757,2,"2024-06-26T15:30:47.856",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443754,1719415847866,-500.0,0.00021773,2,"2024-06-26T15:30:47.866",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443756,1719415847876,-200.0,0.00021773,2,"2024-06-26T15:30:47.876",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443758,1719415847885,-155.0,0.00021789,2,"2024-06-26T15:30:47.885",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443760,1719415847895,-292.27590029,0.00021789,2,"2024-06-26T15:30:47.895",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443762,1719415847906,-883.09874996,0.000218,2,"2024-06-26T15:30:47.906",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443764,1719415847915,-225.0,0.000218,2,"2024-06-26T15:30:47.915",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443766,1719415847926,-355.0,0.000218,2,"2024-06-26T15:30:47.926",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443769,1719415847935,-223.0,0.0002181,2,"2024-06-26T15:30:47.935",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443771,1719415847944,-208.0,0.0002181,2,"2024-06-26T15:30:47.944",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443773,1719415847953,-500.0,0.00021821,2,"2024-06-26T15:30:47.953",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443775,1719415847963,-300.0,0.00021838,2,"2024-06-26T15:30:47.963",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443777,1719415847976,-500.0,0.00021865,2,"2024-06-26T15:30:47.976",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443779,1719415847986,-208.0,0.0002187,2,"2024-06-26T15:30:47.986",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443781,1719415847995,-500.0,0.00021874,2,"2024-06-26T15:30:47.995",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443783,1719415848004,-5742.112373,0.00021879,2,"2024-06-26T15:30:48.004",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443785,1719415848014,-1838.011675,0.00021879,2,"2024-06-26T15:30:48.014",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443787,1719415848023,-305.456909,0.00021879,2,"2024-06-26T15:30:48.023",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443788,1719415848032,-151.0,0.0002188,2,"2024-06-26T15:30:48.032",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443791,1719415848042,-500.0,0.00021882,2,"2024-06-26T15:30:48.042",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443793,1719415848051,-5800.0,0.00021883,2,"2024-06-26T15:30:48.051",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443795,1719415848064,-1000.0,0.00021888,2,"2024-06-26T15:30:48.064",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443797,1719415848074,-1000.0,0.00021888,2,"2024-06-26T15:30:48.074",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443799,1719415848084,-1000.0,0.00021888,2,"2024-06-26T15:30:48.084",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443801,1719415848093,-500.0,0.00021891,2,"2024-06-26T15:30:48.093",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443803,1719415848102,-5800.0,0.00021892,2,"2024-06-26T15:30:48.102",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443804,1719415848111,-2471.481621,0.00021892,2,"2024-06-26T15:30:48.111",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443807,1719415848121,-2471.481621,0.00021892,2,"2024-06-26T15:30:48.121",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443809,1719415848131,-235.922517,0.00021892,2,"2024-06-26T15:30:48.131",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443811,1719415848140,-235.922517,0.00021892,2,"2024-06-26T15:30:48.140",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443813,1719415848150,-151.0,0.00021892,2,"2024-06-26T15:30:48.150",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443815,1719415848159,-151.0,0.00021892,2,"2024-06-26T15:30:48.159",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443817,1719415848169,-151.0,0.00021892,2,"2024-06-26T15:30:48.169",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443819,1719415848180,-475.761096,0.00021892,2,"2024-06-26T15:30:48.180",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443821,1719415848190,-475.761096,0.00021892,2,"2024-06-26T15:30:48.190",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443823,1719415848199,-151.0,0.00021892,2,"2024-06-26T15:30:48.199",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443825,1719415848209,-239.508976,0.00021892,2,"2024-06-26T15:30:48.209",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443827,1719415848218,-246072.46116135,0.000219,2,"2024-06-26T15:30:48.218",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443829,1719415848228,-152.473571,0.000219,2,"2024-06-26T15:30:48.228",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443831,1719415848237,-151.0,0.000219,2,"2024-06-26T15:30:48.237",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443833,1719415848246,-151.0,0.000219,2,"2024-06-26T15:30:48.246",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443835,1719415848256,-151.0,0.000219,2,"2024-06-26T15:30:48.256",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443837,1719415848265,-190.893948,0.000219,2,"2024-06-26T15:30:48.265",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443839,1719415848276,-151.0,0.000219,2,"2024-06-26T15:30:48.276",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443841,1719415848285,-151.0,0.000219,2,"2024-06-26T15:30:48.285",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443843,1719415848295,-151.0,0.000219,2,"2024-06-26T15:30:48.295",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443845,1719415848304,-151.0,0.000219,2,"2024-06-26T15:30:48.304",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443847,1719415848313,-151.0,0.000219,2,"2024-06-26T15:30:48.313",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443849,1719415848323,-151.0,0.000219,2,"2024-06-26T15:30:48.323",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443851,1719415848332,-169.7347945,0.000219,2,"2024-06-26T15:30:48.332",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443853,1719415848342,-151.0,0.000219,2,"2024-06-26T15:30:48.342",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443855,1719415848351,-151.0,0.000219,2,"2024-06-26T15:30:48.351",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443857,1719415848361,-500.0,0.000219,2,"2024-06-26T15:30:48.361",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443859,1719415848370,-151.0,0.000219,2,"2024-06-26T15:30:48.370",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443861,1719415848379,-151.0,0.000219,2,"2024-06-26T15:30:48.379",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443863,1719415848389,-151.0,0.000219,2,"2024-06-26T15:30:48.389",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443865,1719415848398,-295.866852,0.000219,2,"2024-06-26T15:30:48.398",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443867,1719415848408,-151.0,0.000219,2,"2024-06-26T15:30:48.408",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443869,1719415848417,-151.0,0.000219,2,"2024-06-26T15:30:48.417",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443872,1719415848429,-5800.0,0.000219,2,"2024-06-26T15:30:48.429",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443873,1719415848438,-151.0,0.000219,2,"2024-06-26T15:30:48.438",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443875,1719415848447,-151.0,0.000219,2,"2024-06-26T15:30:48.447",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443877,1719415848456,-151.0,0.000219,2,"2024-06-26T15:30:48.456",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443880,1719415848466,-151.0,0.000219,2,"2024-06-26T15:30:48.466",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443882,1719415848475,-151.0,0.000219,2,"2024-06-26T15:30:48.475",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443884,1719415848486,-353.80007,0.000219,2,"2024-06-26T15:30:48.486",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443886,1719415848495,-353.80007,0.000219,2,"2024-06-26T15:30:48.495",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443888,1719415848505,-10637.51753377,0.000219,2,"2024-06-26T15:30:48.505",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443899,1719415848602,-151.0,0.000219,2,"2024-06-26T15:30:48.602",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443901,1719415848612,-151.0,0.000219,2,"2024-06-26T15:30:48.612",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443903,1719415848622,-151.0,0.000219,2,"2024-06-26T15:30:48.622",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443905,1719415848631,-151.0,0.000219,2,"2024-06-26T15:30:48.631",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443907,1719415848640,-151.0,0.000219,2,"2024-06-26T15:30:48.640",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443909,1719415848650,-2999.999999,0.000219,2,"2024-06-26T15:30:48.650",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443911,1719415848659,-151.0,0.000219,2,"2024-06-26T15:30:48.659",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443913,1719415848667,-151.0,0.000219,2,"2024-06-26T15:30:48.667",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443915,1719415848679,-151.0,0.000219,2,"2024-06-26T15:30:48.679",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443917,1719415848689,-151.0,0.000219,2,"2024-06-26T15:30:48.689",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443919,1719415848698,-4775.35668791,0.000219,2,"2024-06-26T15:30:48.698",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443921,1719415848707,-151.0,0.000219,2,"2024-06-26T15:30:48.707",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443923,1719415848715,-151.0,0.000219,2,"2024-06-26T15:30:48.715",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443925,1719415848725,-151.0,0.000219,2,"2024-06-26T15:30:48.725",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443927,1719415848736,-151.0,0.000219,2,"2024-06-26T15:30:48.736",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443929,1719415848746,-151.0,0.000219,2,"2024-06-26T15:30:48.746",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443931,1719415848755,-151.0,0.000219,2,"2024-06-26T15:30:48.755",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443933,1719415848764,-151.0,0.000219,2,"2024-06-26T15:30:48.764",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443935,1719415848773,-151.0,0.000219,2,"2024-06-26T15:30:48.773",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443937,1719415848783,-151.0,0.000219,2,"2024-06-26T15:30:48.783",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443939,1719415848792,-229.20303,0.000219,2,"2024-06-26T15:30:48.792",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443941,1719415848801,-229.20303,0.000219,2,"2024-06-26T15:30:48.801",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443943,1719415848810,-151.0,0.000219,2,"2024-06-26T15:30:48.810",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443945,1719415848819,-151.0,0.000219,2,"2024-06-26T15:30:48.819",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443947,1719415848829,-151.0,0.000219,2,"2024-06-26T15:30:48.829",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443949,1719415848838,-156.569985,0.000219,2,"2024-06-26T15:30:48.838",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443951,1719415848847,-151.0,0.000219,2,"2024-06-26T15:30:48.847",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443953,1719415848857,-151.0,0.000219,2,"2024-06-26T15:30:48.857",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443955,1719415848866,-151.0,0.000219,2,"2024-06-26T15:30:48.866",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443957,1719415848876,-151.0,0.000219,2,"2024-06-26T15:30:48.876",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443959,1719415848886,-151.0,0.000219,2,"2024-06-26T15:30:48.886",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443961,1719415848895,-151.0,0.000219,2,"2024-06-26T15:30:48.895",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443963,1719415848905,-999.053931,0.000219,2,"2024-06-26T15:30:48.905",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443965,1719415848914,-27954.25238094,0.000219,2,"2024-06-26T15:30:48.914",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443967,1719415848925,-151.0,0.000219,2,"2024-06-26T15:30:48.925",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443969,1719415848934,-151.0,0.000219,2,"2024-06-26T15:30:48.934",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443971,1719415848944,-999.053931,0.000219,2,"2024-06-26T15:30:48.944",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443973,1719415848953,-151.0,0.000219,2,"2024-06-26T15:30:48.953",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443976,1719415848968,-151.0,0.000219,2,"2024-06-26T15:30:48.968",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443978,1719415848980,-151.0,0.000219,2,"2024-06-26T15:30:48.980",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443980,1719415848996,-151.0,0.000219,2,"2024-06-26T15:30:48.996",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443981,1719415849006,-151.0,0.000219,2,"2024-06-26T15:30:49.006",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443984,1719415849015,-151.0,0.000219,2,"2024-06-26T15:30:49.015",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443985,1719415849026,-227.660853,0.000219,2,"2024-06-26T15:30:49.026",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443988,1719415849036,-516.208516,0.000219,2,"2024-06-26T15:30:49.036",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443989,1719415849045,-176.54092728,0.000219,2,"2024-06-26T15:30:49.045",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443992,1719415849055,-227.660853,0.000219,2,"2024-06-26T15:30:49.055",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443993,1719415849066,-516.208516,0.000219,2,"2024-06-26T15:30:49.066",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443995,1719415849076,-444.961,0.000219,2,"2024-06-26T15:30:49.076",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443997,1719415849085,-444.961,0.000219,2,"2024-06-26T15:30:49.085",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443998,1719415849095,-151.0,0.000219,2,"2024-06-26T15:30:49.095",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330443999,1719415849104,-374.716751,0.000219,2,"2024-06-26T15:30:49.104",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444000,1719415849113,-4754.75146065,0.000219,2,"2024-06-26T15:30:49.113",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444001,1719415849122,-374.716751,0.000219,2,"2024-06-26T15:30:49.122",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444002,1719415849131,-2471.481621,0.000219,2,"2024-06-26T15:30:49.131",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444003,1719415849141,-2471.481621,0.000219,2,"2024-06-26T15:30:49.141",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444004,1719415849150,-235.922517,0.000219,2,"2024-06-26T15:30:49.150",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444005,1719415849160,-151.0,0.000219,2,"2024-06-26T15:30:49.160",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444006,1719415849169,-235.922517,0.000219,2,"2024-06-26T15:30:49.169",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444007,1719415849182,-151.0,0.000219,2,"2024-06-26T15:30:49.182",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444008,1719415849191,-151.0,0.000219,2,"2024-06-26T15:30:49.191",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444010,1719415849200,-151.0,0.000219,2,"2024-06-26T15:30:49.200",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444012,1719415849209,-151.0,0.000219,2,"2024-06-26T15:30:49.209",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444014,1719415849218,-151.0,0.000219,2,"2024-06-26T15:30:49.218",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444016,1719415849228,-475.761096,0.000219,2,"2024-06-26T15:30:49.228",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444018,1719415849238,-475.761096,0.000219,2,"2024-06-26T15:30:49.238",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444020,1719415849247,-11343.45731105,0.000219,2,"2024-06-26T15:30:49.247",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444022,1719415849257,-151.0,0.000219,2,"2024-06-26T15:30:49.257",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444024,1719415849266,-3153.39727035,0.000219,2,"2024-06-26T15:30:49.266",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444026,1719415849275,-623.10877087,0.000219,2,"2024-06-26T15:30:49.275",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444028,1719415849285,-151.0,0.000219,2,"2024-06-26T15:30:49.285",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444030,1719415849295,-150.0,0.00021916,2,"2024-06-26T15:30:49.295",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444032,1719415849304,-176.39461868,0.00021917,2,"2024-06-26T15:30:49.304",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444034,1719415849314,-368.47136735,0.00021917,2,"2024-06-26T15:30:49.314",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444036,1719415849323,-500.0,0.00021918,2,"2024-06-26T15:30:49.323",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444038,1719415849332,-500.0,0.00021918,2,"2024-06-26T15:30:49.332",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444040,1719415849342,-856.9,0.00021918,2,"2024-06-26T15:30:49.342",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444042,1719415849351,-151.0,0.00021918,2,"2024-06-26T15:30:49.351",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444044,1719415849360,-151.0,0.00021918,2,"2024-06-26T15:30:49.360",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444046,1719415849369,-179.9,0.00021918,2,"2024-06-26T15:30:49.369",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444048,1719415849379,-151.0,0.00021918,2,"2024-06-26T15:30:49.379",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444050,1719415849389,-151.0,0.00021918,2,"2024-06-26T15:30:49.389",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444052,1719415849399,-151.0,0.00021918,2,"2024-06-26T15:30:49.399",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444055,1719415849408,-151.0,0.00021918,2,"2024-06-26T15:30:49.408",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444056,1719415849417,-151.0,0.00021918,2,"2024-06-26T15:30:49.417",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444058,1719415849433,-151.0,0.00021918,2,"2024-06-26T15:30:49.433",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444060,1719415849442,-736.159105,0.00021918,2,"2024-06-26T15:30:49.442",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444063,1719415849451,-736.159105,0.00021918,2,"2024-06-26T15:30:49.451",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444065,1719415849460,-736.159105,0.00021918,2,"2024-06-26T15:30:49.460",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444067,1719415849471,-736.159105,0.00021918,2,"2024-06-26T15:30:49.471",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444068,1719415849480,-151.0,0.00021918,2,"2024-06-26T15:30:49.480",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444070,1719415849490,-247.360429,0.00021918,2,"2024-06-26T15:30:49.490",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444072,1719415849499,-150.0,0.00021918,2,"2024-06-26T15:30:49.499",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444074,1719415849509,-422.87,0.00021932,2,"2024-06-26T15:30:49.509",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444076,1719415849518,-500.0,0.00021935,2,"2024-06-26T15:30:49.518",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444078,1719415849527,-500.0,0.00021937,2,"2024-06-26T15:30:49.527",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444080,1719415849536,-500.0,0.00021937,2,"2024-06-26T15:30:49.536",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444082,1719415849545,-1100.0,0.0002197,2,"2024-06-26T15:30:49.545",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444084,1719415849554,-160.62963929,0.00021977,2,"2024-06-26T15:30:49.554",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444086,1719415849564,-337.91,0.0002198,2,"2024-06-26T15:30:49.564",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444089,1719415849573,-162.91947507,0.00021984,10,"2024-06-26T15:30:49.573",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444091,1719415849582,-151.0,0.00021985,7,"2024-06-26T15:30:49.582",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444093,1719415849592,-151.0,0.00021985,7,"2024-06-26T15:30:49.592",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444094,1719415849601,-151.0,0.00021985,7,"2024-06-26T15:30:49.601",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444096,1719415849611,-500.0,0.00021985,7,"2024-06-26T15:30:49.611",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444098,1719415849620,-500.0,0.00021985,7,"2024-06-26T15:30:49.620",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444100,1719415849629,-151.0,0.00021985,7,"2024-06-26T15:30:49.629",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444102,1719415849638,-151.0,0.00021985,7,"2024-06-26T15:30:49.638",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444104,1719415849647,-151.0,0.00021985,7,"2024-06-26T15:30:49.647",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444106,1719415849656,-151.0,0.00021985,7,"2024-06-26T15:30:49.656",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444108,1719415849665,-151.0,0.00021985,7,"2024-06-26T15:30:49.665",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444110,1719415849678,-151.0,0.00021985,7,"2024-06-26T15:30:49.678",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444112,1719415849687,-151.0,0.00021985,7,"2024-06-26T15:30:49.687",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444114,1719415849696,-151.0,0.00021985,7,"2024-06-26T15:30:49.696",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444116,1719415849705,-151.0,0.00021985,7,"2024-06-26T15:30:49.705",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444118,1719415849714,-151.0,0.00021985,7,"2024-06-26T15:30:49.714",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444120,1719415849725,-202.997405,0.00021985,7,"2024-06-26T15:30:49.725",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444122,1719415849736,-151.0,0.00021985,7,"2024-06-26T15:30:49.736",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444124,1719415849745,-151.0,0.00021985,7,"2024-06-26T15:30:49.745",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444127,1719415849755,-151.0,0.00021985,7,"2024-06-26T15:30:49.755",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444128,1719415849764,-207.434169,0.00021985,7,"2024-06-26T15:30:49.764",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444131,1719415849773,-353.80007,0.00021985,7,"2024-06-26T15:30:49.773",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444133,1719415849782,-353.80007,0.00021985,7,"2024-06-26T15:30:49.782",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444134,1719415849791,-151.0,0.00021985,7,"2024-06-26T15:30:49.791",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444137,1719415849801,-151.0,0.00021985,7,"2024-06-26T15:30:49.801",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444138,1719415849810,-151.0,0.00021985,7,"2024-06-26T15:30:49.810",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444141,1719415849819,-151.0,0.00021985,7,"2024-06-26T15:30:49.819",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444143,1719415849829,-151.0,0.00021985,7,"2024-06-26T15:30:49.829",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444145,1719415849838,-41036.644892,0.00021985,2,"2024-06-26T15:30:49.838",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444146,1719415849847,-32988.9717386,0.00021985,2,"2024-06-26T15:30:49.847",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444148,1719415849856,-24941.2985852,0.00021985,2,"2024-06-26T15:30:49.856",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444151,1719415849866,-151.0,0.00021985,7,"2024-06-26T15:30:49.866",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444152,1719415849875,-16893.6254318,0.00021985,2,"2024-06-26T15:30:49.875",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444154,1719415849886,-8845.9522784,0.00021985,2,"2024-06-26T15:30:49.886",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444157,1719415849896,-151.0,0.00021985,7,"2024-06-26T15:30:49.896",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444159,1719415849907,-151.0,0.00021985,7,"2024-06-26T15:30:49.907",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444161,1719415849916,-151.0,0.00021985,7,"2024-06-26T15:30:49.916",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444163,1719415849927,-151.0,0.00021985,7,"2024-06-26T15:30:49.927",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444165,1719415849936,-151.0,0.00021985,7,"2024-06-26T15:30:49.936",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444167,1719415849946,-23523.9251506,0.00021985,2,"2024-06-26T15:30:49.946",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444169,1719415849955,-18910.6615323,0.00021985,2,"2024-06-26T15:30:49.955",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444171,1719415849966,-14297.397914,0.00021985,2,"2024-06-26T15:30:49.966",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444173,1719415849975,-9684.1342957,0.00021985,2,"2024-06-26T15:30:49.975",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444174,1719415849987,-5070.8706774,0.00021985,2,"2024-06-26T15:30:49.987",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444176,1719415849997,-151.0,0.00021985,7,"2024-06-26T15:30:49.997",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444178,1719415850007,-151.0,0.00021985,7,"2024-06-26T15:30:50.007",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444180,1719415850017,-151.0,0.00021985,7,"2024-06-26T15:30:50.017",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444182,1719415850026,-151.0,0.00021985,7,"2024-06-26T15:30:50.026",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444184,1719415850035,-151.0,0.00021985,7,"2024-06-26T15:30:50.035",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444187,1719415850046,-229.20303,0.00021985,7,"2024-06-26T15:30:50.046",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444188,1719415850060,-229.20303,0.00021985,7,"2024-06-26T15:30:50.060",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444191,1719415850070,-151.0,0.00021985,3,"2024-06-26T15:30:50.070",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444193,1719415850080,-151.0,0.00021985,7,"2024-06-26T15:30:50.080",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444194,1719415850092,-151.0,0.00021985,7,"2024-06-26T15:30:50.092",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444196,1719415850102,-7028.5186747,0.00021985,2,"2024-06-26T15:30:50.102",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444199,1719415850112,-5650.1598641,0.00021985,2,"2024-06-26T15:30:50.112",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444201,1719415850122,-4271.8010534,0.00021985,2,"2024-06-26T15:30:50.122",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444203,1719415850131,-2893.4422427,0.00021985,2,"2024-06-26T15:30:50.131",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444205,1719415850141,-1515.0834321,0.00021985,2,"2024-06-26T15:30:50.141",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444207,1719415850151,-2617.6237074,0.00021985,2,"2024-06-26T15:30:50.151",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444208,1719415850161,-2104.2830069,0.00021985,2,"2024-06-26T15:30:50.161",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444210,1719415850171,-1590.9423064,0.00021985,2,"2024-06-26T15:30:50.171",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444212,1719415850181,-1077.6016058,0.00021985,2,"2024-06-26T15:30:50.181",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444215,1719415850190,-564.2609053,0.00021985,2,"2024-06-26T15:30:50.190",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444216,1719415850199,-151.0,0.00021985,7,"2024-06-26T15:30:50.199",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444218,1719415850210,-151.0,0.00021985,7,"2024-06-26T15:30:50.210",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444220,1719415850219,-151.0,0.00021985,7,"2024-06-26T15:30:50.219",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444223,1719415850231,-151.0,0.00021985,7,"2024-06-26T15:30:50.231",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444225,1719415850240,-151.0,0.00021985,7,"2024-06-26T15:30:50.240",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444227,1719415850249,-999.053931,0.00021985,7,"2024-06-26T15:30:50.249",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444229,1719415850259,-151.0,0.00021985,7,"2024-06-26T15:30:50.259",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444231,1719415850268,-151.0,0.00021985,7,"2024-06-26T15:30:50.268",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444232,1719415850278,-999.053931,0.00021985,7,"2024-06-26T15:30:50.278",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444234,1719415850288,-151.0,0.00021985,7,"2024-06-26T15:30:50.288",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444236,1719415850298,-151.0,0.00021985,7,"2024-06-26T15:30:50.298",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444238,1719415850308,-151.0,0.00021985,7,"2024-06-26T15:30:50.308",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444241,1719415850318,-151.0,0.00021985,7,"2024-06-26T15:30:50.318",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444243,1719415850327,-151.0,0.00021985,7,"2024-06-26T15:30:50.327",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444244,1719415850337,-151.0,0.00021985,7,"2024-06-26T15:30:50.337",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444246,1719415850346,-227.660853,0.00021985,7,"2024-06-26T15:30:50.346",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444249,1719415850357,-516.208516,0.00021985,7,"2024-06-26T15:30:50.357",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444251,1719415850366,-227.660853,0.00021985,7,"2024-06-26T15:30:50.366",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444253,1719415850376,-516.208516,0.00021985,7,"2024-06-26T15:30:50.376",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444255,1719415850385,-444.961,0.00021985,7,"2024-06-26T15:30:50.385",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444257,1719415850394,-444.961,0.00021985,7,"2024-06-26T15:30:50.394",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444259,1719415850403,-151.0,0.00021985,7,"2024-06-26T15:30:50.403",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444261,1719415850413,-374.716751,0.00021985,7,"2024-06-26T15:30:50.413",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444263,1719415850424,-374.716751,0.00021985,7,"2024-06-26T15:30:50.424",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444265,1719415850434,-2471.481621,0.00021985,7,"2024-06-26T15:30:50.434",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444267,1719415850445,-2471.481621,0.00021985,7,"2024-06-26T15:30:50.445",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444269,1719415850455,-235.922517,0.00021985,7,"2024-06-26T15:30:50.455",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444271,1719415850464,-151.0,0.00021985,7,"2024-06-26T15:30:50.464",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444273,1719415850474,-235.922517,0.00021985,7,"2024-06-26T15:30:50.474",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444275,1719415850483,-151.0,0.00021985,7,"2024-06-26T15:30:50.483",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444277,1719415850493,-151.0,0.00021985,7,"2024-06-26T15:30:50.493",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444279,1719415850502,-151.0,0.00021985,7,"2024-06-26T15:30:50.502",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444281,1719415850512,-151.0,0.00021985,7,"2024-06-26T15:30:50.512",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444283,1719415850522,-151.0,0.00021985,7,"2024-06-26T15:30:50.522",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444285,1719415850531,-475.761096,0.00021985,7,"2024-06-26T15:30:50.531",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444287,1719415850540,-475.761096,0.00021985,7,"2024-06-26T15:30:50.540",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444289,1719415850550,-151.0,0.00021985,7,"2024-06-26T15:30:50.550",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444291,1719415850560,-151.0,0.00021985,7,"2024-06-26T15:30:50.560",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444293,1719415850570,-736.159105,0.00021985,7,"2024-06-26T15:30:50.570",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444295,1719415850580,-736.159105,0.00021985,7,"2024-06-26T15:30:50.580",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444297,1719415850590,-2108.8316178,0.00021985,2,"2024-06-26T15:30:50.590",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444299,1719415850600,-151.0,0.00021985,7,"2024-06-26T15:30:50.600",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444301,1719415850609,-2225.5879669,0.00021985,2,"2024-06-26T15:30:50.609",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444303,1719415850619,-2342.3443161,0.00021985,2,"2024-06-26T15:30:50.619",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444305,1719415850628,-2459.1006653,0.00021985,2,"2024-06-26T15:30:50.628",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444307,1719415850638,-2575.8570144,0.00021985,2,"2024-06-26T15:30:50.638",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444310,1719415850648,-151.0,0.00021985,7,"2024-06-26T15:30:50.648",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444312,1719415850657,-155.0,0.00021989,2,"2024-06-26T15:30:50.657",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444314,1719415850666,-200.0,0.0002199,7,"2024-06-26T15:30:50.666",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444316,1719415850678,-217.72045709,0.0002199,7,"2024-06-26T15:30:50.678",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444318,1719415850688,-150.0,0.00021995,2,"2024-06-26T15:30:50.688",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444320,1719415850698,-5911.08819518,0.00021997,2,"2024-06-26T15:30:50.698",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444322,1719415850707,-150.0,0.00021998,2,"2024-06-26T15:30:50.707",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444324,1719415850717,-149816.34956876,0.00022,4,"2024-06-26T15:30:50.717",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444436,1719415851880,-253.44497898,0.00022,4,"2024-06-26T15:30:51.880",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444438,1719415851891,-345.91147168,0.00022,4,"2024-06-26T15:30:51.891",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444440,1719415851903,-1756.62576227,0.00022,4,"2024-06-26T15:30:51.903",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444442,1719415851914,-33453.18221353,0.00022,4,"2024-06-26T15:30:51.914",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444445,1719415851928,-6971.10367794,0.00022,4,"2024-06-26T15:30:51.928",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444565,1719415853105,-6221.87942226,0.00014445,2,"2024-06-26T15:30:53.105",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444567,1719415853115,-380.88039056,0.00015614,2,"2024-06-26T15:30:53.115",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444569,1719415853124,-412.61839352,0.00016132,2,"2024-06-26T15:30:53.124",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444571,1719415853134,-340.839913,0.00016752,2,"2024-06-26T15:30:53.134",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444573,1719415853143,-312.31,0.000189,2,"2024-06-26T15:30:53.143",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444575,1719415853153,-312.31,0.000189,2,"2024-06-26T15:30:53.153",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444577,1719415853162,-312.31,0.000189,2,"2024-06-26T15:30:53.162",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444579,1719415853171,-312.31,0.000189,2,"2024-06-26T15:30:53.171",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444581,1719415853185,-312.31,0.000189,2,"2024-06-26T15:30:53.185",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444583,1719415853194,-312.31,0.000189,2,"2024-06-26T15:30:53.194",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444585,1719415853203,-312.31,0.000189,2,"2024-06-26T15:30:53.203",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444587,1719415853211,-312.31,0.000189,2,"2024-06-26T15:30:53.211",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444589,1719415853220,-312.31,0.000189,2,"2024-06-26T15:30:53.220",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444591,1719415853229,-312.31,0.00019247,2,"2024-06-26T15:30:53.229",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444593,1719415853238,-312.31,0.0001999,2,"2024-06-26T15:30:53.238",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444595,1719415853247,-330.56378083,0.0002,2,"2024-06-26T15:30:53.247",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444597,1719415853256,-330.56378083,0.0002,2,"2024-06-26T15:30:53.256",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444599,1719415853265,-312.31,0.00020128,2,"2024-06-26T15:30:53.265",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444601,1719415853274,-312.31,0.0002106,2,"2024-06-26T15:30:53.274",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444603,1719415853283,-151.0,0.0002107,2,"2024-06-26T15:30:53.283",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444605,1719415853293,-312.31,0.000211,2,"2024-06-26T15:30:53.293",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444607,1719415853302,-151.0,0.00021892,2,"2024-06-26T15:30:53.302",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444609,1719415853311,-151.0,0.000219,2,"2024-06-26T15:30:53.311",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444611,1719415853320,-2619495.76677201,0.00022,4,"2024-06-26T15:30:53.320",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444613,1719415853332,-342160.0,0.00022,4,"2024-06-26T15:30:53.332",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444615,1719415853343,-843.118017,0.00022,4,"2024-06-26T15:30:53.343",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444617,1719415853354,-478.6711612,0.00022,4,"2024-06-26T15:30:53.354",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444650,1719415853650,-330.56378083,0.0002,2,"2024-06-26T15:30:53.650",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444652,1719415853659,-330.56378083,0.0002,2,"2024-06-26T15:30:53.659",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444654,1719415853668,-124.31741026,0.0002,2,"2024-06-26T15:30:53.668",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444656,1719415853682,-206.24637057,0.0002,2,"2024-06-26T15:30:53.682",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444658,1719415853692,-663.70733848,0.0002111,2,"2024-06-26T15:30:53.692",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444764,1719415854836,-692.30714998,0.000139,2,"2024-06-26T15:30:54.836",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444766,1719415854847,-1019.44765747,0.000139,2,"2024-06-26T15:30:54.847",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444768,1719415854860,-6.83166327,0.000139,2,"2024-06-26T15:30:54.860",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444770,1719415854870,-380.88039056,0.00016186,2,"2024-06-26T15:30:54.870",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444772,1719415854880,-32.63794617,0.00017899,2,"2024-06-26T15:30:54.880",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444775,1719415854893,-1461.15085641,0.00017899,2,"2024-06-26T15:30:54.893",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444777,1719415854902,-5122.07639723,0.00019566,2,"2024-06-26T15:30:54.902",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444779,1719415854912,-330.56378083,0.0002,2,"2024-06-26T15:30:54.912",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444781,1719415854921,-330.56378083,0.0002,2,"2024-06-26T15:30:54.921",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444783,1719415854934,-330.56378083,0.0002,2,"2024-06-26T15:30:54.934",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444785,1719415854943,-330.56378083,0.0002,2,"2024-06-26T15:30:54.943",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444787,1719415854955,-330.56378083,0.0002,2,"2024-06-26T15:30:54.955",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444788,1719415854966,-330.56378083,0.0002,2,"2024-06-26T15:30:54.966",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444790,1719415854976,-330.56378083,0.0002,2,"2024-06-26T15:30:54.976",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444792,1719415854986,-330.56378083,0.0002,2,"2024-06-26T15:30:54.986",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444794,1719415854999,-330.56378083,0.0002,2,"2024-06-26T15:30:54.999",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444797,1719415855008,-5138.29266152,0.0002111,2,"2024-06-26T15:30:55.008",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444798,1719415855018,-151.0,0.00021985,7,"2024-06-26T15:30:55.018",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444800,1719415855030,-11080.56427819,0.00022,4,"2024-06-26T15:30:55.030",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444803,1719415855044,-4417.52516995,0.00022,4,"2024-06-26T15:30:55.044",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444805,1719415855059,-577.99175918,0.00022,4,"2024-06-26T15:30:55.059",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444807,1719415855076,-273.72011597,0.00022,4,"2024-06-26T15:30:55.076",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330444810,1719415855090,-5305.21991191,0.00022,4,"2024-06-26T15:30:55.090",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446313,1719415995515,200.0,0.00025188,120,"2024-06-26T15:33:15.515",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446314,1719416072687,150.0,6.94e-05,2,"2024-06-26T15:34:32.687",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446315,1719416072710,150.0,6.94e-05,2,"2024-06-26T15:34:32.710",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446316,1719416072732,150.0,6.94e-05,2,"2024-06-26T15:34:32.732",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446317,1719416072755,150.0,6.94e-05,2,"2024-06-26T15:34:32.755",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446318,1719416072778,150.0,6.94e-05,2,"2024-06-26T15:34:32.778",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446319,1719416072807,150.0,6.94e-05,2,"2024-06-26T15:34:32.807",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446320,1719416072832,150.0,6.94e-05,2,"2024-06-26T15:34:32.832",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446321,1719416072855,150.0,6.94e-05,2,"2024-06-26T15:34:32.855",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446322,1719416072877,150.0,6.94e-05,2,"2024-06-26T15:34:32.877",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446323,1719416072906,150.0,6.94e-05,2,"2024-06-26T15:34:32.906",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446324,1719416072929,150.0,6.94e-05,2,"2024-06-26T15:34:32.929",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446325,1719416072959,929.98752772,6.94e-05,2,"2024-06-26T15:34:32.959",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446327,1719416144975,150.0,6.94e-05,2,"2024-06-26T15:35:44.975",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446328,1719416145000,150.0,6.94e-05,2,"2024-06-26T15:35:45.000",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446330,1719416161469,295.0,8.412e-05,2,"2024-06-26T15:36:01.469",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446331,1719416169476,150.0,8.412e-05,2,"2024-06-26T15:36:09.476",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446332,1719416169501,150.0,8.412e-05,2,"2024-06-26T15:36:09.501",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446333,1719416169535,5.0,8.412e-05,2,"2024-06-26T15:36:09.535",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446336,1719416197458,145.0,8.412e-05,2,"2024-06-26T15:36:37.458",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446337,1719416197479,135.80093422,8.412e-05,2,"2024-06-26T15:36:37.479",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446339,1719416215703,14.19906578,0.00010196,2,"2024-06-26T15:36:55.703",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446340,1719416215727,150.0,0.00010196,2,"2024-06-26T15:36:55.727",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446341,1719416215752,150.0,0.00010196,2,"2024-06-26T15:36:55.752",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446342,1719416215773,150.0,0.00010196,2,"2024-06-26T15:36:55.773",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446343,1719416215795,787.51416175,0.00010196,2,"2024-06-26T15:36:55.795",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446345,1719416232517,171.44602305,5e-05,2,"2024-06-26T15:37:12.517",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446346,1719416248950,249.62568508,0.00010196,2,"2024-06-26T15:37:28.950",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446347,1719416283299,253.90432169,0.0001,2,"2024-06-26T15:38:03.299",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446348,1719416307359,155.0,6.061e-05,2,"2024-06-26T15:38:27.359",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446731,1719416401986,529.95804437,7.347e-05,2,"2024-06-26T15:40:01.986",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446732,1719416405488,449.99559938,7.347e-05,2,"2024-06-26T15:40:05.488",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446733,1719416443679,181.75,0.00018849,30,"2024-06-26T15:40:43.679",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446734,1719416451964,221.12543963,7.347e-05,2,"2024-06-26T15:40:51.964",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446735,1719416462049,529.10543307,7.347e-05,2,"2024-06-26T15:41:02.049",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446739,1719416603974,368.59840723,8.905e-05,2,"2024-06-26T15:43:23.974",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446740,1719416611559,209.96997035,0.0001,2,"2024-06-26T15:43:31.559",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446762,1719416967147,-1094.72396037,0.00011099,2,"2024-06-26T15:49:27.147",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446763,1719416967169,-31.46682196,0.00011099,2,"2024-06-26T15:49:27.169",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446764,1719417026991,519.86065789,0.00010193,2,"2024-06-26T15:50:26.991",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446771,1719417031827,-532.71676313,0.00011785,2,"2024-06-26T15:50:31.827",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446772,1719417031837,-589.89840409,0.00011785,2,"2024-06-26T15:50:31.837",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446773,1719417031847,-297.36585903,0.00012027,2,"2024-06-26T15:50:31.847",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446774,1719417031857,-490.92,0.00012584,2,"2024-06-26T15:50:31.857",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446775,1719417031867,-1691.24578734,0.00013,2,"2024-06-26T15:50:31.867",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446776,1719417031876,-242.18359595,0.00013394,2,"2024-06-26T15:50:31.876",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446777,1719417031887,-690.00328514,0.00013394,2,"2024-06-26T15:50:31.887",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446778,1719417031896,-405.0947931,0.00013453,2,"2024-06-26T15:50:31.896",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446779,1719417031905,-240.60131678,0.00013617,2,"2024-06-26T15:50:31.905",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446780,1719417031914,-208.91577996,0.00013713,2,"2024-06-26T15:50:31.914",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446781,1719417031924,-165.4084403,0.00013899,2,"2024-06-26T15:50:31.924",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446782,1719417031933,-491.51691083,0.00013899,2,"2024-06-26T15:50:31.933",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446783,1719417031943,-300.0,0.00013933,2,"2024-06-26T15:50:31.943",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446784,1719417031952,-171.26662233,0.00013934,2,"2024-06-26T15:50:31.952",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446785,1719417031963,-548.86083362,0.00013934,2,"2024-06-26T15:50:31.963",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446786,1719417031973,-174.0174947,0.00013934,2,"2024-06-26T15:50:31.973",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446787,1719417031982,-25306.9952537,0.00014,2,"2024-06-26T15:50:31.982",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446788,1719417032055,-487179.06490526,0.00014,2,"2024-06-26T15:50:32.055",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446789,1719417032067,-1913.12,0.00014,2,"2024-06-26T15:50:32.067",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446790,1719417032078,-11571.14143,0.00014,2,"2024-06-26T15:50:32.078",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446791,1719417032114,-2884.024,0.00014,2,"2024-06-26T15:50:32.114",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446794,1719417037371,-887.93932126,0.00013453,2,"2024-06-26T15:50:37.371",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446795,1719417037387,-2614.12,0.00013962,2,"2024-06-26T15:50:37.387",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446796,1719417037398,-17956.44067874,0.00014,2,"2024-06-26T15:50:37.398",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446797,1719417037432,-282.91862699,0.00014,2,"2024-06-26T15:50:37.432",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446798,1719417037444,-623.66499513,0.00014,2,"2024-06-26T15:50:37.444",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446799,1719417037457,-62175.94495636,0.00014,2,"2024-06-26T15:50:37.457",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446800,1719417037569,-26837.86218482,0.00014,2,"2024-06-26T15:50:37.569",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446801,1719417037592,-1014.28138797,0.00014,2,"2024-06-26T15:50:37.592",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446802,1719417037639,-257.09999999,0.00014,2,"2024-06-26T15:50:37.639",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446803,1719417037872,-28355.42344949,0.00014,2,"2024-06-26T15:50:37.872",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446804,1719417037887,-734.70866164,0.00014,2,"2024-06-26T15:50:37.887",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330446968,1719417039536,-303.86941624,0.00014,2,"2024-06-26T15:50:39.536",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330447096,1719417042694,-900.0,0.00014,2,"2024-06-26T15:50:42.694",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330447097,1719417042705,-61386.80999999,0.00014,2,"2024-06-26T15:50:42.705",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330447098,1719417042816,-10521.776,0.00014,2,"2024-06-26T15:50:42.816",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330447113,1719417636245,578.71320792,0.00010193,2,"2024-06-26T16:00:36.245",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330447114,1719417840737,1000.0,0.00025,60,"2024-06-26T16:04:00.737",0.00031025,36.69,0.9787501492334076,1384084167.9464989]
[330447116,1719418020034,4217.65555531,0.00010193,2,"2024-06-26T16:07:00.034",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447138,1719418232692,-400.945076,0.00011785,2,"2024-06-26T16:10:32.692",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447139,1719418232701,-358.13492422,0.00012333,2,"2024-06-26T16:10:32.701",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447140,1719418232786,-120.42507578,0.00012333,2,"2024-06-26T16:10:32.786",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447141,1719418232795,-412.61839352,0.00012347,2,"2024-06-26T16:10:32.795",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447142,1719418232805,-1308.25219057,0.00012347,2,"2024-06-26T16:10:32.805",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447143,1719418232815,-0.28172811,0.0001372,2,"2024-06-26T16:10:32.815",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447144,1719418232826,-803.60000004,0.0001372,2,"2024-06-26T16:10:32.826",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447145,1719418232839,-856.26166783,0.0001372,2,"2024-06-26T16:10:32.839",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447146,1719418232853,-1119.44553033,0.0001372,2,"2024-06-26T16:10:32.853",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447147,1719418232886,-16287.72659659,0.0001372,2,"2024-06-26T16:10:32.886",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447148,1719418232898,-6188.80256554,0.0001372,2,"2024-06-26T16:10:32.898",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447149,1719418232908,-1220.95347916,0.0001386,2,"2024-06-26T16:10:32.908",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447150,1719418232918,-384.09870792,0.00013911,2,"2024-06-26T16:10:32.918",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447151,1719418232927,-174.0174947,0.00013994,2,"2024-06-26T16:10:32.927",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447152,1719418232936,-1560.28751825,0.00013994,2,"2024-06-26T16:10:32.936",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447153,1719418232946,-178.13350205,0.00013994,2,"2024-06-26T16:10:32.946",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447154,1719418232955,-36823.54067633,0.00014,2,"2024-06-26T16:10:32.955",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447155,1719418232975,-359.16532702,0.00014,2,"2024-06-26T16:10:32.975",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447156,1719418232986,-3122.66084388,0.00014,2,"2024-06-26T16:10:32.986",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447159,1719418237612,-41438.07785907,0.00014,2,"2024-06-26T16:10:37.612",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447160,1719418237625,-20846.88647575,0.00014,2,"2024-06-26T16:10:37.625",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447161,1719418237637,-10435.96645618,0.00014,2,"2024-06-26T16:10:37.637",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447162,1719418237649,-2732.44382459,0.00014,2,"2024-06-26T16:10:37.649",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447163,1719418237661,-3912.70000001,0.00014,2,"2024-06-26T16:10:37.661",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447164,1719418237673,-8270.14591988,0.00014,2,"2024-06-26T16:10:37.673",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447165,1719418237685,-761.3397296,0.00014,2,"2024-06-26T16:10:37.685",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447166,1719418237704,-622.21983407,0.00014,2,"2024-06-26T16:10:37.704",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447167,1719418237715,-836.87762474,0.00014,2,"2024-06-26T16:10:37.715",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447168,1719418237726,-681.72319602,0.00014,2,"2024-06-26T16:10:37.726",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447169,1719418237737,-461.61248665,0.00014,2,"2024-06-26T16:10:37.737",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447170,1719418237748,-255.96292369,0.00014,2,"2024-06-26T16:10:37.748",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447171,1719418237760,-1870.6952751,0.00014,2,"2024-06-26T16:10:37.760",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447172,1719418237772,-472.28947022,0.00014,2,"2024-06-26T16:10:37.772",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447173,1719418237788,-1082.17917477,0.00014,2,"2024-06-26T16:10:37.788",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447174,1719418237802,-703.20536157,0.00014,2,"2024-06-26T16:10:37.802",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447175,1719418237872,-871.38553932,0.00014,2,"2024-06-26T16:10:37.872",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447176,1719418237885,-299.77437466,0.00014,2,"2024-06-26T16:10:37.885",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447177,1719418237954,-8167.94414739,0.00014,2,"2024-06-26T16:10:37.954",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447178,1719418237968,-13042.15733404,0.00014,2,"2024-06-26T16:10:37.968",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447179,1719418237980,-346.7403356,0.00014,2,"2024-06-26T16:10:37.980",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447180,1719418237992,-638.89389986,0.00014,2,"2024-06-26T16:10:37.992",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447183,1719418238008,-1490.8985913,0.00014,2,"2024-06-26T16:10:38.008",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447185,1719418238043,-533.66033891,0.00014,2,"2024-06-26T16:10:38.043",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447186,1719418238062,-335.125,0.00014,2,"2024-06-26T16:10:38.062",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447187,1719418238076,-764.48504295,0.00014,2,"2024-06-26T16:10:38.076",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447188,1719418238089,-3426.83173226,0.00014,2,"2024-06-26T16:10:38.089",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447189,1719418238112,-255.9999999,0.00014,2,"2024-06-26T16:10:38.112",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447190,1719418238126,-2388.94041669,0.00014,2,"2024-06-26T16:10:38.126",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447191,1719418239696,-305.4394552,0.00013994,2,"2024-06-26T16:10:39.696",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447192,1719418239708,-735.36234474,0.00013994,2,"2024-06-26T16:10:39.708",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447193,1719418239721,-11273.62738989,0.00013994,2,"2024-06-26T16:10:39.721",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447194,1719418239731,-47568.97169697,0.00014,2,"2024-06-26T16:10:39.731",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447195,1719418239743,-5590.75290186,0.00014,2,"2024-06-26T16:10:39.743",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447196,1719418239756,-13653.39002323,0.00014,2,"2024-06-26T16:10:39.756",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447197,1719418239769,-471.8935713,0.00014,2,"2024-06-26T16:10:39.769",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447198,1719418239782,-2366.84226352,0.00014,2,"2024-06-26T16:10:39.782",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447199,1719418239798,-6840.44346774,0.00014,2,"2024-06-26T16:10:39.798",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447200,1719418239810,-281.186742,0.00014,2,"2024-06-26T16:10:39.810",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447201,1719418239840,-443.0644103,0.00014,2,"2024-06-26T16:10:39.840",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447202,1719418239853,-501.7001713,0.00014,2,"2024-06-26T16:10:39.853",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447203,1719418239866,-304.2237204,0.00014,2,"2024-06-26T16:10:39.866",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447204,1719418239879,-461.74,0.00014,2,"2024-06-26T16:10:39.879",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447205,1719418239891,-314.33454932,0.00014,2,"2024-06-26T16:10:39.891",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447206,1719418239907,-40145.45160944,0.00014,2,"2024-06-26T16:10:39.907",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447207,1719418239924,-22566.14939622,0.00014,2,"2024-06-26T16:10:39.924",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447208,1719418239936,-3328.29870834,0.00014,2,"2024-06-26T16:10:39.936",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447209,1719418239949,-5198.16634652,0.00014,2,"2024-06-26T16:10:39.949",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447210,1719418239982,-434.48,0.00014,2,"2024-06-26T16:10:39.982",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447211,1719418239994,-404.22158336,0.00014,2,"2024-06-26T16:10:39.994",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447212,1719418240007,-3027.95925375,0.00014,2,"2024-06-26T16:10:40.007",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447213,1719418240019,-656.14,0.00014,2,"2024-06-26T16:10:40.019",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447214,1719418240043,-480.1319717,0.00014,2,"2024-06-26T16:10:40.043",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447215,1719418240054,-2868.43341692,0.00014,2,"2024-06-26T16:10:40.054",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447216,1719418240066,-696.37678912,0.00014,2,"2024-06-26T16:10:40.066",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447217,1719418240079,-443.23700073,0.00014,2,"2024-06-26T16:10:40.079",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447218,1719418240100,-694.98188254,0.00014,2,"2024-06-26T16:10:40.100",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447219,1719418240112,-3611.99207566,0.00014,2,"2024-06-26T16:10:40.112",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447220,1719418240123,-941.97047097,0.00014,2,"2024-06-26T16:10:40.123",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447221,1719418240135,-3762.92114843,0.00014,2,"2024-06-26T16:10:40.135",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447222,1719418240147,-8011.06226156,0.00014,2,"2024-06-26T16:10:40.147",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447223,1719418240160,-5244.7745086,0.00014,2,"2024-06-26T16:10:40.160",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447224,1719418240173,-8864.50863,0.00014,2,"2024-06-26T16:10:40.173",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447245,1719418243770,-276.03969957,0.00014,2,"2024-06-26T16:10:43.770",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447246,1719418243872,-0.00156809,0.00014,2,"2024-06-26T16:10:43.872",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447247,1719418243885,-3067.36856786,0.00014,2,"2024-06-26T16:10:43.885",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447248,1719418243897,-641.5247125,0.00014,2,"2024-06-26T16:10:43.897",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447249,1719418243909,-279.39378656,0.00014,2,"2024-06-26T16:10:43.909",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447250,1719418243992,-26934.00975201,0.00014,2,"2024-06-26T16:10:43.992",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447251,1719418244007,-1113812.58255724,0.00014,2,"2024-06-26T16:10:44.007",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447252,1719418244019,-600.16178027,0.00014,2,"2024-06-26T16:10:44.019",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447253,1719418244030,-667.35,0.00014,2,"2024-06-26T16:10:44.030",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447254,1719418244041,-49636.50008068,0.00014,2,"2024-06-26T16:10:44.041",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447255,1719418244057,-361.6920653,0.00014,2,"2024-06-26T16:10:44.057",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447256,1719418244069,-4526.756931,0.00014,2,"2024-06-26T16:10:44.069",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447257,1719418244081,-14518.36688239,0.00014,2,"2024-06-26T16:10:44.081",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447258,1719418244091,-171.26662229,0.00014094,2,"2024-06-26T16:10:44.091",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447259,1719418244100,-499.99,0.00014194,2,"2024-06-26T16:10:44.100",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447260,1719418244110,-250.0,0.00014213,2,"2024-06-26T16:10:44.110",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447261,1719418244120,-234.593601,0.00014247,2,"2024-06-26T16:10:44.120",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447262,1719418244130,-1000.0,0.00014309,2,"2024-06-26T16:10:44.130",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447263,1719418244139,-10534.1043221,0.00014444,2,"2024-06-26T16:10:44.139",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447264,1719418244149,-478.56,0.00014596,2,"2024-06-26T16:10:44.149",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447265,1719418244158,-268.79574159,0.00014903,2,"2024-06-26T16:10:44.158",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447266,1719418244168,-2895.0534192,0.00014904,2,"2024-06-26T16:10:44.168",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447267,1719418244183,-9135.25170268,0.00014904,2,"2024-06-26T16:10:44.183",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447268,1719418244195,-3248.22772491,0.00014904,2,"2024-06-26T16:10:44.195",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447269,1719418244207,-7940.14,0.00014904,2,"2024-06-26T16:10:44.207",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447270,1719418244218,-423.96701383,0.00014904,2,"2024-06-26T16:10:44.218",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447273,1719418245838,-305.43945511,0.00014629,2,"2024-06-26T16:10:45.838",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447274,1719418245848,-1031.96995707,0.00014731,2,"2024-06-26T16:10:45.848",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447275,1719418246014,-10977.01977751,0.00014731,2,"2024-06-26T16:10:46.014",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447276,1719418246024,-105857.36013938,0.00014904,2,"2024-06-26T16:10:46.024",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447277,1719418246034,-754.97233988,0.00014924,2,"2024-06-26T16:10:46.034",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447278,1719418246044,-183.27821938,0.00014924,2,"2024-06-26T16:10:46.044",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447279,1719418246053,-304661.14547703,0.00015,2,"2024-06-26T16:10:46.053",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447280,1719418246165,-2652.80679033,0.00015,2,"2024-06-26T16:10:46.165",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447281,1719418246177,-629.27928532,0.00015,2,"2024-06-26T16:10:46.177",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447282,1719418246188,-67311.19263434,0.00015,2,"2024-06-26T16:10:46.188",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447283,1719418246222,-3250.57147,0.00015,2,"2024-06-26T16:10:46.222",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447284,1719418246242,-707.02783621,0.00015,2,"2024-06-26T16:10:46.242",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447285,1719418246262,-1258.03190983,0.00015,2,"2024-06-26T16:10:46.262",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447286,1719418246273,-807.72473156,0.00015,2,"2024-06-26T16:10:46.273",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447287,1719418246285,-882.1746128,0.00015,2,"2024-06-26T16:10:46.285",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447288,1719418246300,-415.30294926,0.00015,2,"2024-06-26T16:10:46.300",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447289,1719418246311,-20694.74487845,0.00015,2,"2024-06-26T16:10:46.311",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447290,1719418246330,-4458.4913881,0.00015,2,"2024-06-26T16:10:46.330",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447291,1719418246341,-429.75631163,0.00015,2,"2024-06-26T16:10:46.341",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447292,1719418246605,-408.48752001,0.00015,2,"2024-06-26T16:10:46.605",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447293,1719418246644,-1532.24105838,0.00015,2,"2024-06-26T16:10:46.644",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447295,1719418499639,7708.12404349,0.00010193,2,"2024-06-26T16:14:59.639",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447331,1719419432360,-258.6924005,0.00012027,2,"2024-06-26T16:30:32.360",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447332,1719419432370,-286.25840593,0.00012346,2,"2024-06-26T16:30:32.370",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447333,1719419432380,-6221.87942226,0.00012346,2,"2024-06-26T16:30:32.380",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447334,1719419432392,-761.29111331,0.00012347,2,"2024-06-26T16:30:32.392",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447335,1719419432402,-4713.24960871,0.00012354,2,"2024-06-26T16:30:32.402",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447336,1719419432411,-7547.62890719,0.00012355,2,"2024-06-26T16:30:32.411",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447337,1719419432421,-155.0,0.00012355,2,"2024-06-26T16:30:32.421",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447338,1719419432431,-224.51068259,0.00012355,2,"2024-06-26T16:30:32.431",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447339,1719419432440,-483.06790317,0.00013394,2,"2024-06-26T16:30:32.440",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447340,1719419432450,-211.134241,0.00014247,2,"2024-06-26T16:30:32.450",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447341,1719419432460,-430.7,0.00014883,2,"2024-06-26T16:30:32.460",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447342,1719419432470,-1000.0,0.000149,2,"2024-06-26T16:30:32.470",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447343,1719419432480,-171.26662229,0.000149,2,"2024-06-26T16:30:32.480",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447344,1719419432489,-1271.50069305,0.000149,2,"2024-06-26T16:30:32.489",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447345,1719419432512,-93.75088541,0.000149,2,"2024-06-26T16:30:32.512",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447346,1719419432522,-175.01167186,0.000149,2,"2024-06-26T16:30:32.522",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447347,1719419432531,-352.63046544,0.000149,2,"2024-06-26T16:30:32.531",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447348,1719419432543,-150.68442782,0.000149,2,"2024-06-26T16:30:32.543",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447349,1719419432552,-305.43945511,0.000149,2,"2024-06-26T16:30:32.552",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447350,1719419432561,-2500.0,0.000149,2,"2024-06-26T16:30:32.561",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447351,1719419432571,-41149.1303252,0.00015,2,"2024-06-26T16:30:32.571",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447352,1719419432582,-293697.09450235,0.00015,2,"2024-06-26T16:30:32.582",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447359,1719419437945,-44389.83884914,0.00015,2,"2024-06-26T16:30:37.945",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447360,1719419437956,-2202.83073604,0.00015,2,"2024-06-26T16:30:37.956",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447361,1719419437968,-2329.20129299,0.00015,2,"2024-06-26T16:30:37.968",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447362,1719419437979,-727.27,0.00015,2,"2024-06-26T16:30:37.979",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447363,1719419437991,-741.3170906,0.00015,2,"2024-06-26T16:30:37.991",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447364,1719419438002,-329.34918918,0.00015,2,"2024-06-26T16:30:38.002",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447365,1719419438014,-1108.62684062,0.00015,2,"2024-06-26T16:30:38.014",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447366,1719419438061,-396.96657,0.00015,2,"2024-06-26T16:30:38.061",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447367,1719419438073,-17803.36008323,0.00015,2,"2024-06-26T16:30:38.073",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447368,1719419438085,-570.54008631,0.00015,2,"2024-06-26T16:30:38.085",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447369,1719419438097,-478.01810769,0.00015,2,"2024-06-26T16:30:38.097",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447370,1719419438111,-1245.03939917,0.00015,2,"2024-06-26T16:30:38.111",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447371,1719419438123,-84208.69861266,0.00015,2,"2024-06-26T16:30:38.123",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447372,1719419438156,-610.42842,0.00015,2,"2024-06-26T16:30:38.156",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447373,1719419438172,-29674.25716062,0.00015,2,"2024-06-26T16:30:38.172",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447374,1719419438188,-9872.58570166,0.00015,2,"2024-06-26T16:30:38.188",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447375,1719419438210,-8222.87562311,0.00015,2,"2024-06-26T16:30:38.210",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447376,1719419438238,-875.33626534,0.00015,2,"2024-06-26T16:30:38.238",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447377,1719419438259,-43435.7168866,0.00015,2,"2024-06-26T16:30:38.259",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447378,1719419438314,-4003.14599228,0.00015,2,"2024-06-26T16:30:38.314",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447379,1719419438326,-1361.36,0.00015,2,"2024-06-26T16:30:38.326",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447412,1719419440901,-1132.44709814,0.00015,2,"2024-06-26T16:30:40.901",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447413,1719419440912,-5341.56197791,0.00015,2,"2024-06-26T16:30:40.912",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447414,1719419440923,-703.90320097,0.00015,2,"2024-06-26T16:30:40.923",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447415,1719419440958,-22870.23458186,0.00015,2,"2024-06-26T16:30:40.958",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447416,1719419440983,-195976.80199825,0.00015,2,"2024-06-26T16:30:40.983",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447417,1719419440994,-381.09914387,0.00015,2,"2024-06-26T16:30:40.994",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447418,1719419441022,-278.90148217,0.00015,2,"2024-06-26T16:30:41.022",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447419,1719419441033,-545.27601543,0.00015,2,"2024-06-26T16:30:41.033",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447420,1719419441046,-2154.61,0.00015,2,"2024-06-26T16:30:41.046",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447421,1719419441065,-2156.45869733,0.00015,2,"2024-06-26T16:30:41.065",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447422,1719419441075,-17956.43332766,0.00015,2,"2024-06-26T16:30:41.075",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447423,1719419441290,-5669.09445492,0.00015,2,"2024-06-26T16:30:41.290",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447424,1719419441323,-8005.19999979,0.00015,2,"2024-06-26T16:30:41.323",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447425,1719419441342,-2799.64,0.00015,2,"2024-06-26T16:30:41.342",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447426,1719419441365,-368.125229,0.00015,2,"2024-06-26T16:30:41.365",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447444,1719419442979,-3041.95,0.00015,2,"2024-06-26T16:30:42.979",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447449,1719419443016,-330.3755325,0.00015,2,"2024-06-26T16:30:43.016",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447458,1719419443142,-17572.37653834,0.00015,2,"2024-06-26T16:30:43.142",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447459,1719419443161,-1310.42936115,0.00015,2,"2024-06-26T16:30:43.161",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447460,1719419443183,-173325.74104496,0.00015,2,"2024-06-26T16:30:43.183",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447461,1719419443209,-394.20778259,0.00015,2,"2024-06-26T16:30:43.209",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447463,1719419443238,-4540.0,0.00015,2,"2024-06-26T16:30:43.238",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447464,1719419443258,-268.77602007,0.00015,2,"2024-06-26T16:30:43.258",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447465,1719419443277,-1734.78366287,0.00015,2,"2024-06-26T16:30:43.277",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447466,1719419443295,-10158.34177193,0.00015,2,"2024-06-26T16:30:43.295",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447467,1719419443312,-392.66360108,0.00015,2,"2024-06-26T16:30:43.312",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447468,1719419443329,-369.12270208,0.00015,2,"2024-06-26T16:30:43.329",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447469,1719419443348,-531.80188952,0.00015,2,"2024-06-26T16:30:43.348",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447470,1719419443391,-681.83583395,0.00015,2,"2024-06-26T16:30:43.391",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447471,1719419443416,-378.44343927,0.00015,2,"2024-06-26T16:30:43.416",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447472,1719419443433,-1252.8748785,0.00015,2,"2024-06-26T16:30:43.433",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447473,1719419443452,-791.68781801,0.00015,2,"2024-06-26T16:30:43.452",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447474,1719419446062,-520.44337803,0.000149,2,"2024-06-26T16:30:46.062",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447475,1719419446072,-702.13804674,0.00015,2,"2024-06-26T16:30:46.072",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447476,1719419476927,-3105282.85835492,0.00015,2,"2024-06-26T16:31:16.927",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447477,1719419476939,-2000.0,0.00015,2,"2024-06-26T16:31:16.939",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447478,1719419476948,-200.0,0.00015,2,"2024-06-26T16:31:16.948",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447479,1719419476959,-2000.0,0.00015,2,"2024-06-26T16:31:16.959",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447480,1719419476968,-200.0,0.00015,2,"2024-06-26T16:31:16.968",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447481,1719419476979,-5000.0,0.00015,2,"2024-06-26T16:31:16.979",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447482,1719419476988,-211.134241,0.00015068,2,"2024-06-26T16:31:16.988",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447483,1719419476997,-2000.0,0.0001515,2,"2024-06-26T16:31:16.997",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447484,1719419477006,-200.0,0.0001515,2,"2024-06-26T16:31:17.006",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447485,1719419477015,-2000.0,0.0001515,2,"2024-06-26T16:31:17.015",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447486,1719419477024,-250.0,0.00015189,2,"2024-06-26T16:31:17.024",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447487,1719419477033,-2000.0,0.00015301,2,"2024-06-26T16:31:17.033",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447488,1719419477042,-200.0,0.00015301,2,"2024-06-26T16:31:17.042",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447489,1719419477053,-15699.959398,0.000154,2,"2024-06-26T16:31:17.053",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447490,1719419477062,-200.0,0.00015455,2,"2024-06-26T16:31:17.062",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447491,1719419477071,-12008.98973458,0.00015468,2,"2024-06-26T16:31:17.071",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447492,1719419477081,-305.43945511,0.00015566,2,"2024-06-26T16:31:17.081",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447493,1719419477091,-211.134241,0.0001589,2,"2024-06-26T16:31:17.091",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447494,1719419477100,-1365.25157846,0.000159,2,"2024-06-26T16:31:17.100",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447495,1719419477111,-12008.98973458,0.00016205,2,"2024-06-26T16:31:17.111",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447496,1719419477121,-305.43945511,0.00016232,2,"2024-06-26T16:31:17.121",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447497,1719419477130,-1000.0,0.00016296,2,"2024-06-26T16:31:17.130",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447498,1719419477140,-215.48,0.00016442,2,"2024-06-26T16:31:17.140",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447499,1719419477150,-211.134241,0.00016712,2,"2024-06-26T16:31:17.150",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447500,1719419477160,-305.43945511,0.00016898,2,"2024-06-26T16:31:17.160",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447501,1719419477172,-717.18626309,0.00016899,2,"2024-06-26T16:31:17.172",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447502,1719419477187,-805.0,0.00016899,2,"2024-06-26T16:31:17.187",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447503,1719419477199,-1365.25157846,0.000169,2,"2024-06-26T16:31:17.199",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447504,1719419477209,-523.50513825,0.00016941,2,"2024-06-26T16:31:17.209",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447505,1719419477218,-1286.08864935,0.00016941,2,"2024-06-26T16:31:17.218",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447506,1719419477231,-12008.98973458,0.00016942,2,"2024-06-26T16:31:17.231",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447507,1719419477241,-11749.0,0.000171,5,"2024-06-26T16:31:17.241",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447508,1719419477250,-430.7,0.00017147,2,"2024-06-26T16:31:17.250",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447509,1719419477260,-166.441,0.00017147,2,"2024-06-26T16:31:17.260",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447510,1719419477270,-171.26662229,0.00017233,2,"2024-06-26T16:31:17.270",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447511,1719419477280,-1032.16211898,0.00017259,2,"2024-06-26T16:31:17.280",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447512,1719419477290,-1054.20873751,0.00017499,2,"2024-06-26T16:31:17.290",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447513,1719419477300,-1054.20873751,0.00017499,2,"2024-06-26T16:31:17.300",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447514,1719419477309,-211.134241,0.00017534,2,"2024-06-26T16:31:17.309",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447515,1719419477319,-305.43945511,0.00017563,2,"2024-06-26T16:31:17.319",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447516,1719419477328,-12008.98973458,0.00017679,2,"2024-06-26T16:31:17.328",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447517,1719419477338,-1365.25157846,0.000179,2,"2024-06-26T16:31:17.338",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447518,1719419477347,-1462.92717842,0.00018,2,"2024-06-26T16:31:17.347",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447519,1719419477357,-640.66943018,0.00018,2,"2024-06-26T16:31:17.357",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447520,1719419477366,-392.59200323,0.00018,2,"2024-06-26T16:31:17.366",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447521,1719419477377,-392.59200323,0.00018,2,"2024-06-26T16:31:17.377",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447522,1719419477387,-392.59200323,0.00018,2,"2024-06-26T16:31:17.387",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447523,1719419477397,-392.59200323,0.00018,2,"2024-06-26T16:31:17.397",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447524,1719419477407,-392.59200323,0.00018,2,"2024-06-26T16:31:17.407",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447525,1719419477417,-392.59200323,0.00018,2,"2024-06-26T16:31:17.417",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447526,1719419477426,-392.59200323,0.00018,2,"2024-06-26T16:31:17.426",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447527,1719419477436,-392.59200323,0.00018,2,"2024-06-26T16:31:17.436",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447528,1719419477445,-305.43945511,0.00018229,2,"2024-06-26T16:31:17.445",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447529,1719419477454,-1000.0,0.00018333,2,"2024-06-26T16:31:17.454",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447530,1719419477464,-211.134241,0.00018356,2,"2024-06-26T16:31:17.464",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447531,1719419477473,-2827.67903621,0.00018399,2,"2024-06-26T16:31:17.473",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447532,1719419477482,-1915.0,0.000184,2,"2024-06-26T16:31:17.482",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447533,1719419477491,-503.31489325,0.000184,2,"2024-06-26T16:31:17.491",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447534,1719419477501,-12008.98973458,0.00018415,2,"2024-06-26T16:31:17.501",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447535,1719419477511,-528.24659891,0.00018799,2,"2024-06-26T16:31:17.511",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447536,1719419477520,-1507.0,0.000188,2,"2024-06-26T16:31:17.520",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447537,1719419477530,-579.0,0.000189,3,"2024-06-26T16:31:17.530",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447538,1719419477540,-2039.0,0.000189,3,"2024-06-26T16:31:17.540",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447539,1719419477550,-1365.25157846,0.000189,2,"2024-06-26T16:31:17.550",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447540,1719419477561,-151.7,0.000189,2,"2024-06-26T16:31:17.561",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447541,1719419477570,-151.7,0.000189,2,"2024-06-26T16:31:17.570",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447542,1719419477579,-151.7,0.000189,2,"2024-06-26T16:31:17.579",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447543,1719419477588,-151.7,0.000189,2,"2024-06-26T16:31:17.588",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447544,1719419477598,-151.7,0.000189,2,"2024-06-26T16:31:17.598",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447545,1719419477607,-151.7,0.000189,2,"2024-06-26T16:31:17.607",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447546,1719419477616,-151.7,0.000189,2,"2024-06-26T16:31:17.616",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447547,1719419477625,-151.7,0.000189,2,"2024-06-26T16:31:17.625",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447548,1719419477635,-151.7,0.000189,2,"2024-06-26T16:31:17.635",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447549,1719419477644,-151.7,0.000189,2,"2024-06-26T16:31:17.644",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447550,1719419477653,-151.7,0.000189,2,"2024-06-26T16:31:17.653",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447551,1719419477663,-151.7,0.000189,2,"2024-06-26T16:31:17.663",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447552,1719419477673,-636.0,0.00019,2,"2024-06-26T16:31:17.673",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447553,1719419477682,-419.52440558,0.00019,2,"2024-06-26T16:31:17.682",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447554,1719419477693,-419.52440558,0.00019,2,"2024-06-26T16:31:17.693",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447555,1719419477703,-419.52440558,0.00019,2,"2024-06-26T16:31:17.703",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447556,1719419477712,-226.97511983,0.00019151,2,"2024-06-26T16:31:17.712",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447557,1719419477721,-12008.98973458,0.00019152,2,"2024-06-26T16:31:17.721",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447558,1719419477730,-364.00933108,0.00019177,2,"2024-06-26T16:31:17.730",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447559,1719419477740,-500.0,0.00019178,2,"2024-06-26T16:31:17.740",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447560,1719419477749,-419.06568283,0.00019178,2,"2024-06-26T16:31:17.749",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447561,1719419477759,-207.04120712,0.00019178,2,"2024-06-26T16:31:17.759",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447562,1719419477768,-500.0,0.00019178,2,"2024-06-26T16:31:17.768",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447563,1719419477777,-500.0,0.00019178,2,"2024-06-26T16:31:17.777",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447564,1719419477786,-402.62322879,0.00019178,2,"2024-06-26T16:31:17.786",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447565,1719419477795,-223.37345377,0.00019178,2,"2024-06-26T16:31:17.795",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447566,1719419477804,-500.0,0.00019178,2,"2024-06-26T16:31:17.804",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447567,1719419477814,-585.49142162,0.00019178,2,"2024-06-26T16:31:17.814",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447568,1719419477823,-211.134241,0.00019178,2,"2024-06-26T16:31:17.823",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447569,1719419477832,-201.59675543,0.00019318,2,"2024-06-26T16:31:17.832",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447570,1719419477843,-430.7,0.0001941,2,"2024-06-26T16:31:17.843",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447571,1719419477853,-1012.62731708,0.00019499,2,"2024-06-26T16:31:17.853",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447572,1719419477863,-881.01519372,0.000195,2,"2024-06-26T16:31:17.863",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447573,1719419477872,-171.26662229,0.00019567,2,"2024-06-26T16:31:17.872",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447574,1719419477882,-12008.98973458,0.00019889,2,"2024-06-26T16:31:17.882",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447575,1719419477891,-1365.25157846,0.000199,2,"2024-06-26T16:31:17.891",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447576,1719419477901,-292.7272966,0.0002,2,"2024-06-26T16:31:17.901",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447577,1719419477910,-3760.34506319,0.0002,2,"2024-06-26T16:31:17.910",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447578,1719419477919,-6653.0,0.0002,2,"2024-06-26T16:31:17.919",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447579,1719419477928,-8661.57695721,0.0002,2,"2024-06-26T16:31:17.928",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447580,1719419477941,-636.0,0.0002,2,"2024-06-26T16:31:17.941",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447581,1719419477951,-6025.64152776,0.0002,2,"2024-06-26T16:31:17.951",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447582,1719419477961,-187.96812151,0.0002,2,"2024-06-26T16:31:17.961",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447583,1719419477970,-1273.41523523,0.0002,2,"2024-06-26T16:31:17.970",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447584,1719419477980,-866.64783494,0.0002,2,"2024-06-26T16:31:17.980",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447585,1719419477989,-151.67590983,0.0002,2,"2024-06-26T16:31:17.989",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447586,1719419477998,-2005.586585,0.0002,15,"2024-06-26T16:31:17.998",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447587,1719419478008,-7130.59481766,0.0002,2,"2024-06-26T16:31:18.008",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447588,1719419478017,-193.29402512,0.0002,2,"2024-06-26T16:31:18.017",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447589,1719419478027,-211.134241,0.0002,2,"2024-06-26T16:31:18.027",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447590,1719419478036,-753.91678168,0.00020029,2,"2024-06-26T16:31:18.036",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447591,1719419478046,-4649.22260091,0.0002003,2,"2024-06-26T16:31:18.046",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447592,1719419478056,-720.62297892,0.00020199,2,"2024-06-26T16:31:18.056",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447593,1719419478165,-155.55896596,0.00020199,2,"2024-06-26T16:31:18.165",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447594,1719419478179,-2016.28833189,0.000202,2,"2024-06-26T16:31:18.179",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447595,1719419478190,-155.0,0.00020246,2,"2024-06-26T16:31:18.190",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447596,1719419478199,-307.04,0.00020247,2,"2024-06-26T16:31:18.199",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447597,1719419478208,-225.0,0.000203,2,"2024-06-26T16:31:18.208",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447598,1719419478219,-355.0,0.000203,2,"2024-06-26T16:31:18.219",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447599,1719419478228,-326.82157281,0.00020347,2,"2024-06-26T16:31:18.228",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447600,1719419478237,-475.2316268,0.00020348,2,"2024-06-26T16:31:18.237",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447601,1719419478246,-155.34120266,0.00020348,2,"2024-06-26T16:31:18.246",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447602,1719419478258,-430.66592486,0.00020349,2,"2024-06-26T16:31:18.258",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447603,1719419478267,-321.25978611,0.00020349,2,"2024-06-26T16:31:18.267",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447604,1719419478276,-155.0,0.00020349,2,"2024-06-26T16:31:18.276",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447605,1719419478286,-525.88970109,0.0002035,2,"2024-06-26T16:31:18.286",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447606,1719419478295,-647.07170086,0.0002035,2,"2024-06-26T16:31:18.295",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447607,1719419478304,-155.80404999,0.0002035,2,"2024-06-26T16:31:18.304",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447608,1719419478313,-518.04242089,0.0002035,2,"2024-06-26T16:31:18.313",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447609,1719419478323,-155.0,0.0002035,2,"2024-06-26T16:31:18.323",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447610,1719419478332,-155.0,0.0002035,2,"2024-06-26T16:31:18.332",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447611,1719419478342,-787.94090939,0.00020351,2,"2024-06-26T16:31:18.342",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447612,1719419478352,-155.0,0.00020351,2,"2024-06-26T16:31:18.352",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447613,1719419478361,-208.27255192,0.00020351,2,"2024-06-26T16:31:18.361",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447614,1719419478370,-173.73231677,0.00020351,2,"2024-06-26T16:31:18.370",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447615,1719419478380,-1090.54732043,0.00020352,2,"2024-06-26T16:31:18.380",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447616,1719419478389,-173.73231677,0.00020353,2,"2024-06-26T16:31:18.389",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447617,1719419478399,-1000.0,0.0002037,2,"2024-06-26T16:31:18.399",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447618,1719419478408,-2413.0,0.00020449,2,"2024-06-26T16:31:18.408",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447619,1719419478417,-1304.0,0.00020449,2,"2024-06-26T16:31:18.417",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447620,1719419478426,-3202.0,0.00020449,2,"2024-06-26T16:31:18.426",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447621,1719419478437,-1985.0,0.00020449,2,"2024-06-26T16:31:18.437",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447622,1719419478446,-547.0,0.00020449,2,"2024-06-26T16:31:18.446",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447623,1719419478456,-1655.0,0.00020449,2,"2024-06-26T16:31:18.456",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447624,1719419478467,-360.0,0.00020449,2,"2024-06-26T16:31:18.467",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447625,1719419478476,-5802.0,0.00020449,2,"2024-06-26T16:31:18.476",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447626,1719419478486,-290.0,0.00020449,2,"2024-06-26T16:31:18.486",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447627,1719419478495,-1830.0,0.00020449,2,"2024-06-26T16:31:18.495",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447628,1719419478505,-10942.378,0.00020449,2,"2024-06-26T16:31:18.505",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447629,1719419478514,-1273.0,0.00020449,2,"2024-06-26T16:31:18.514",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447630,1719419478523,-5170.0,0.00020449,2,"2024-06-26T16:31:18.523",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447631,1719419478533,-1661.0,0.00020449,2,"2024-06-26T16:31:18.533",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447632,1719419478542,-1197.0,0.00020449,2,"2024-06-26T16:31:18.542",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447633,1719419478551,-166.0,0.00020449,2,"2024-06-26T16:31:18.551",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447634,1719419478561,-300.81,0.00020521,2,"2024-06-26T16:31:18.561",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447635,1719419478570,-12008.98973458,0.00020626,2,"2024-06-26T16:31:18.570",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447636,1719419478579,-500.0,0.00020628,2,"2024-06-26T16:31:18.579",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447637,1719419478588,-687.748777,0.00020791,2,"2024-06-26T16:31:18.588",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447638,1719419478598,-174.263907,0.00020791,2,"2024-06-26T16:31:18.598",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447639,1719419478607,-167.111418,0.00020791,2,"2024-06-26T16:31:18.607",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447640,1719419478616,-187.440255,0.00020791,2,"2024-06-26T16:31:18.616",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447641,1719419478625,-174.263907,0.00020791,2,"2024-06-26T16:31:18.625",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447642,1719419478635,-155.7387715,0.00020799,2,"2024-06-26T16:31:18.635",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447643,1719419478643,-12974.9871472,0.000208,3,"2024-06-26T16:31:18.643",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447644,1719419478652,-211.134241,0.00020822,2,"2024-06-26T16:31:18.652",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447645,1719419478662,-150.53,0.00020831,2,"2024-06-26T16:31:18.662",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447646,1719419478671,-1365.25157846,0.000209,2,"2024-06-26T16:31:18.671",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447647,1719419478680,-177.40630072,0.000209,2,"2024-06-26T16:31:18.680",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447648,1719419478690,-513.82,0.00020902,2,"2024-06-26T16:31:18.690",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447649,1719419478700,-636.0,0.00021,2,"2024-06-26T16:31:18.700",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447650,1719419478708,-4006.52500885,0.00021,2,"2024-06-26T16:31:18.708",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447651,1719419478718,-1250.0,0.00021,2,"2024-06-26T16:31:18.718",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447652,1719419478727,-687.748777,0.00021051,2,"2024-06-26T16:31:18.727",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447653,1719419478736,-187.440255,0.00021051,2,"2024-06-26T16:31:18.736",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447654,1719419478746,-50000.0,0.0002107,2,"2024-06-26T16:31:18.746",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447655,1719419478755,-166.026,0.00021129,2,"2024-06-26T16:31:18.755",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447656,1719419478764,-687.748777,0.00021311,2,"2024-06-26T16:31:18.764",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447657,1719419478773,-187.440255,0.00021311,2,"2024-06-26T16:31:18.773",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447658,1719419478782,-12008.98973458,0.00021363,2,"2024-06-26T16:31:18.782",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447659,1719419478791,-300.0,0.0002149,2,"2024-06-26T16:31:18.791",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447660,1719419478801,-1001.92498402,0.0002156,2,"2024-06-26T16:31:18.801",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447661,1719419478810,-1075.46865427,0.0002156,2,"2024-06-26T16:31:18.810",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447662,1719419478819,-687.748777,0.00021571,2,"2024-06-26T16:31:18.819",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447663,1719419478828,-187.440255,0.00021571,2,"2024-06-26T16:31:18.828",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447664,1719419478838,-211.134241,0.00021644,2,"2024-06-26T16:31:18.838",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447665,1719419478848,-164.15,0.00021644,2,"2024-06-26T16:31:18.848",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447666,1719419478857,-164.49,0.00021644,2,"2024-06-26T16:31:18.857",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447667,1719419478867,-397.5,0.00021644,2,"2024-06-26T16:31:18.867",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447668,1719419478877,-430.7,0.00021674,2,"2024-06-26T16:31:18.877",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447669,1719419478886,-150.0,0.00021726,2,"2024-06-26T16:31:18.886",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447670,1719419478895,-233.60558415,0.00021728,2,"2024-06-26T16:31:18.895",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447671,1719419478905,-150.0,0.0002173,2,"2024-06-26T16:31:18.905",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447672,1719419478914,-150.0,0.00021732,2,"2024-06-26T16:31:18.914",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447673,1719419478924,-1500.0,0.00021736,2,"2024-06-26T16:31:18.924",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447674,1719419478932,-300.0,0.00021738,2,"2024-06-26T16:31:18.932",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447675,1719419478944,-150.0,0.00021743,2,"2024-06-26T16:31:18.944",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447676,1719419478953,-150.0,0.00021743,2,"2024-06-26T16:31:18.953",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447677,1719419478963,-1500.0,0.00021745,2,"2024-06-26T16:31:18.963",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447678,1719419478972,-150.0,0.00021749,2,"2024-06-26T16:31:18.972",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447679,1719419478982,-150.0,0.00021752,2,"2024-06-26T16:31:18.982",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447680,1719419478991,-150.0,0.00021753,2,"2024-06-26T16:31:18.991",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447681,1719419479000,-150.0,0.00021756,2,"2024-06-26T16:31:19.000",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447682,1719419479010,-150.0,0.00021758,2,"2024-06-26T16:31:19.010",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447683,1719419479019,-300.0,0.00021758,2,"2024-06-26T16:31:19.019",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447684,1719419479028,-150.0,0.00021759,2,"2024-06-26T16:31:19.028",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447685,1719419479038,-1500.0,0.00021761,2,"2024-06-26T16:31:19.038",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447686,1719419479047,-150.0,0.00021762,2,"2024-06-26T16:31:19.047",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447687,1719419479057,-150.0,0.00021767,2,"2024-06-26T16:31:19.057",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447688,1719419479067,-150.0,0.00021767,2,"2024-06-26T16:31:19.067",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447689,1719419479077,-150.0,0.00021769,2,"2024-06-26T16:31:19.077",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447690,1719419479086,-150.0,0.00021772,2,"2024-06-26T16:31:19.086",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447691,1719419479096,-150.0,0.00021773,2,"2024-06-26T16:31:19.096",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447692,1719419479105,-150.0,0.00021785,2,"2024-06-26T16:31:19.105",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447693,1719419479115,-150.0,0.00021787,2,"2024-06-26T16:31:19.115",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447694,1719419479125,-150.0,0.00021788,2,"2024-06-26T16:31:19.125",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447695,1719419479134,-1500.0,0.00021789,2,"2024-06-26T16:31:19.134",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447696,1719419479143,-150.0,0.0002179,2,"2024-06-26T16:31:19.143",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447697,1719419479152,-150.0,0.0002179,2,"2024-06-26T16:31:19.152",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447698,1719419479162,-151.7,0.0002179,2,"2024-06-26T16:31:19.162",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447699,1719419479172,-150.0,0.00021792,2,"2024-06-26T16:31:19.172",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447700,1719419479183,-176.45216287,0.00021799,2,"2024-06-26T16:31:19.183",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447701,1719419479196,-26340.10825471,0.000218,2,"2024-06-26T16:31:19.196",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447702,1719419479206,-150.0,0.00021802,2,"2024-06-26T16:31:19.206",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447703,1719419479215,-150.0,0.0002181,2,"2024-06-26T16:31:19.215",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447704,1719419479226,-150.0,0.00021811,2,"2024-06-26T16:31:19.226",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447705,1719419479235,-150.0,0.00021811,2,"2024-06-26T16:31:19.235",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447706,1719419479245,-1500.0,0.00021811,2,"2024-06-26T16:31:19.245",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447707,1719419479254,-150.0,0.00021812,2,"2024-06-26T16:31:19.254",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447708,1719419479265,-150.0,0.00021816,2,"2024-06-26T16:31:19.265",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447709,1719419479274,-150.0,0.00021818,2,"2024-06-26T16:31:19.274",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447710,1719419479284,-150.0,0.00021819,2,"2024-06-26T16:31:19.284",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447711,1719419479293,-150.0,0.00021819,2,"2024-06-26T16:31:19.293",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447712,1719419479303,-150.0,0.00021819,2,"2024-06-26T16:31:19.303",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447713,1719419479312,-500.0,0.00021821,2,"2024-06-26T16:31:19.312",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447714,1719419479321,-1500.0,0.00021821,2,"2024-06-26T16:31:19.321",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447715,1719419479330,-500.0,0.00021822,2,"2024-06-26T16:31:19.330",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447716,1719419479339,-500.0,0.00021822,2,"2024-06-26T16:31:19.339",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447717,1719419479349,-200.0,0.00021822,2,"2024-06-26T16:31:19.349",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447718,1719419479358,-150.0,0.00021823,2,"2024-06-26T16:31:19.358",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447719,1719419479368,-150.0,0.00021825,2,"2024-06-26T16:31:19.368",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447720,1719419479377,-150.0,0.00021827,2,"2024-06-26T16:31:19.377",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447721,1719419479386,-150.0,0.00021828,2,"2024-06-26T16:31:19.386",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447722,1719419479395,-150.0,0.0002183,2,"2024-06-26T16:31:19.395",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447723,1719419479405,-174.263907,0.00021831,2,"2024-06-26T16:31:19.405",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447724,1719419479414,-167.111418,0.00021831,2,"2024-06-26T16:31:19.414",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447725,1719419479423,-174.263907,0.00021831,2,"2024-06-26T16:31:19.423",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447726,1719419479432,-687.748777,0.00021831,2,"2024-06-26T16:31:19.432",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447727,1719419479443,-187.440255,0.00021831,2,"2024-06-26T16:31:19.443",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447728,1719419479453,-150.0,0.00021831,2,"2024-06-26T16:31:19.453",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447729,1719419479462,-150.0,0.00021832,2,"2024-06-26T16:31:19.462",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447730,1719419479472,-1500.0,0.00021833,2,"2024-06-26T16:31:19.472",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447731,1719419479481,-150.0,0.00021837,2,"2024-06-26T16:31:19.481",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447732,1719419479490,-151.96941957,0.00021839,2,"2024-06-26T16:31:19.490",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447733,1719419479499,-18102.44473135,0.00021842,2,"2024-06-26T16:31:19.499",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447734,1719419479509,-150.0,0.00021846,2,"2024-06-26T16:31:19.509",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447735,1719419479518,-300.0,0.00021847,2,"2024-06-26T16:31:19.518",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447736,1719419479527,-150.0,0.00021851,2,"2024-06-26T16:31:19.527",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447737,1719419479536,-150.0,0.00021851,2,"2024-06-26T16:31:19.536",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447738,1719419479545,-150.0,0.00021852,2,"2024-06-26T16:31:19.545",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447739,1719419479555,-150.0,0.00021853,2,"2024-06-26T16:31:19.555",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447740,1719419479564,-150.0,0.00021854,2,"2024-06-26T16:31:19.564",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447741,1719419479573,-425.65407416,0.00021854,2,"2024-06-26T16:31:19.573",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447742,1719419479582,-150.0,0.00021857,2,"2024-06-26T16:31:19.582",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447743,1719419479592,-150.0,0.0002186,2,"2024-06-26T16:31:19.592",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447744,1719419479601,-150.0,0.00021861,2,"2024-06-26T16:31:19.601",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447745,1719419479610,-1500.0,0.00021861,2,"2024-06-26T16:31:19.610",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447746,1719419479619,-300.0,0.00021861,2,"2024-06-26T16:31:19.619",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447747,1719419479629,-150.0,0.00021864,2,"2024-06-26T16:31:19.629",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447748,1719419479638,-150.0,0.00021864,2,"2024-06-26T16:31:19.638",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447749,1719419479648,-1000.0,0.00021867,2,"2024-06-26T16:31:19.648",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447750,1719419479657,-150.0,0.00021871,2,"2024-06-26T16:31:19.657",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447751,1719419479666,-150.0,0.00021872,2,"2024-06-26T16:31:19.666",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447752,1719419479675,-150.0,0.00021873,2,"2024-06-26T16:31:19.675",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447753,1719419479685,-150.0,0.00021877,2,"2024-06-26T16:31:19.685",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447754,1719419479695,-1500.0,0.00021878,2,"2024-06-26T16:31:19.695",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447755,1719419479704,-150.0,0.00021879,2,"2024-06-26T16:31:19.704",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447756,1719419479713,-150.0,0.0002188,2,"2024-06-26T16:31:19.713",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447757,1719419479723,-150.0,0.00021888,2,"2024-06-26T16:31:19.723",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447758,1719419479732,-300.0,0.00021891,2,"2024-06-26T16:31:19.732",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447759,1719419479741,-1500.0,0.00021896,2,"2024-06-26T16:31:19.741",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447760,1719419479751,-150.0,0.00021897,2,"2024-06-26T16:31:19.751",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447761,1719419479760,-150.0,0.00021897,2,"2024-06-26T16:31:19.760",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447762,1719419479769,-150.0,0.00021897,2,"2024-06-26T16:31:19.769",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447763,1719419479779,-150.0,0.00021898,2,"2024-06-26T16:31:19.779",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447764,1719419479788,-117453.1436063,0.000219,2,"2024-06-26T16:31:19.788",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447765,1719419479798,-3000.0,0.000219,7,"2024-06-26T16:31:19.798",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447766,1719419479807,-171.26662229,0.000219,2,"2024-06-26T16:31:19.807",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447767,1719419479816,-725.08594156,0.000219,2,"2024-06-26T16:31:19.816",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447768,1719419479825,-1365.25157846,0.000219,2,"2024-06-26T16:31:19.825",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447769,1719419479835,-503.31489325,0.000219,2,"2024-06-26T16:31:19.835",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447770,1719419479844,-150.0,0.00021905,2,"2024-06-26T16:31:19.844",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447771,1719419479853,-150.0,0.00021906,2,"2024-06-26T16:31:19.853",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447772,1719419479863,-150.0,0.00021914,2,"2024-06-26T16:31:19.863",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447773,1719419479872,-1500.0,0.00021914,2,"2024-06-26T16:31:19.872",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447774,1719419479881,-150.0,0.00021917,2,"2024-06-26T16:31:19.881",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447775,1719419479891,-1044.51,0.00021918,2,"2024-06-26T16:31:19.891",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447776,1719419479900,-172.54,0.00021918,2,"2024-06-26T16:31:19.900",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447777,1719419479909,-150.0,0.0002192,2,"2024-06-26T16:31:19.909",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447778,1719419479919,-150.0,0.00021923,2,"2024-06-26T16:31:19.919",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447779,1719419479928,-150.0,0.00021926,2,"2024-06-26T16:31:19.928",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447780,1719419479939,-300.0,0.00021928,2,"2024-06-26T16:31:19.939",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447781,1719419479948,-150.0,0.00021929,2,"2024-06-26T16:31:19.948",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447782,1719419479958,-150.0,0.00021931,2,"2024-06-26T16:31:19.958",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447783,1719419479967,-150.0,0.00021931,2,"2024-06-26T16:31:19.967",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447784,1719419479976,-150.0,0.00021932,2,"2024-06-26T16:31:19.976",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447785,1719419479985,-1500.0,0.00021934,2,"2024-06-26T16:31:19.985",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447786,1719419479995,-953.03121734,0.00021935,2,"2024-06-26T16:31:19.995",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447787,1719419480004,-150.0,0.00021938,2,"2024-06-26T16:31:20.004",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447788,1719419480013,-150.0,0.00021938,2,"2024-06-26T16:31:20.013",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447789,1719419480023,-150.0,0.00021939,2,"2024-06-26T16:31:20.023",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447790,1719419480032,-150.0,0.00021939,2,"2024-06-26T16:31:20.032",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447791,1719419480042,-1500.0,0.00021939,2,"2024-06-26T16:31:20.042",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447792,1719419480052,-150.0,0.0002194,2,"2024-06-26T16:31:20.052",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447793,1719419480062,-150.0,0.00021942,2,"2024-06-26T16:31:20.062",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447794,1719419480072,-150.0,0.00021944,2,"2024-06-26T16:31:20.072",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447795,1719419480082,-150.0,0.00021944,2,"2024-06-26T16:31:20.082",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447796,1719419480092,-150.0,0.00021946,2,"2024-06-26T16:31:20.092",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447797,1719419480102,-150.0,0.00021947,2,"2024-06-26T16:31:20.102",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447798,1719419480111,-150.0,0.00021948,2,"2024-06-26T16:31:20.111",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447799,1719419480121,-1500.0,0.00021948,2,"2024-06-26T16:31:20.121",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447800,1719419480132,-150.0,0.0002195,2,"2024-06-26T16:31:20.132",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447801,1719419480142,-150.0,0.00021952,2,"2024-06-26T16:31:20.142",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447802,1719419480152,-150.0,0.00021952,2,"2024-06-26T16:31:20.152",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447803,1719419480162,-150.0,0.00021957,2,"2024-06-26T16:31:20.162",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447804,1719419480172,-208.00060748,0.00021958,2,"2024-06-26T16:31:20.172",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447805,1719419480186,-150.0,0.00021959,2,"2024-06-26T16:31:20.186",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447806,1719419480199,-150.0,0.0002196,2,"2024-06-26T16:31:20.199",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447807,1719419480208,-1500.0,0.0002196,2,"2024-06-26T16:31:20.208",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447808,1719419480219,-150.0,0.00021963,2,"2024-06-26T16:31:20.219",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447809,1719419480229,-150.0,0.00021964,2,"2024-06-26T16:31:20.229",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447810,1719419480238,-150.0,0.00021965,2,"2024-06-26T16:31:20.238",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447811,1719419480248,-150.0,0.00021968,2,"2024-06-26T16:31:20.248",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447812,1719419480259,-700.0,0.0002197,2,"2024-06-26T16:31:20.259",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447813,1719419480268,-700.0,0.0002197,2,"2024-06-26T16:31:20.268",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447814,1719419480279,-150.0,0.00021973,2,"2024-06-26T16:31:20.279",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447815,1719419480289,-150.0,0.00021974,2,"2024-06-26T16:31:20.289",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447816,1719419480298,-150.0,0.00021975,2,"2024-06-26T16:31:20.298",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447817,1719419480307,-155.0,0.00021977,2,"2024-06-26T16:31:20.307",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447818,1719419480317,-305.22875309,0.00021977,2,"2024-06-26T16:31:20.317",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447819,1719419480326,-150.0,0.00021979,2,"2024-06-26T16:31:20.326",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447820,1719419480336,-15704.69537844,0.00021981,3,"2024-06-26T16:31:20.336",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447821,1719419480345,-150.0,0.00021981,2,"2024-06-26T16:31:20.345",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447822,1719419480355,-150.0,0.00021982,2,"2024-06-26T16:31:20.355",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447823,1719419480365,-150.0,0.00021982,2,"2024-06-26T16:31:20.365",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447824,1719419480374,-1500.0,0.00021982,2,"2024-06-26T16:31:20.374",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447825,1719419480383,-2360.1922145,0.00021985,2,"2024-06-26T16:31:20.383",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447826,1719419480392,-1348.614793,0.00021985,2,"2024-06-26T16:31:20.392",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447827,1719419480403,-299.1262292,0.00021985,2,"2024-06-26T16:31:20.403",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447828,1719419480412,-299.1262292,0.00021985,2,"2024-06-26T16:31:20.412",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447829,1719419480420,-299.1262292,0.00021985,2,"2024-06-26T16:31:20.420",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447830,1719419480430,-299.1262292,0.00021985,2,"2024-06-26T16:31:20.430",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447831,1719419480441,-299.1262292,0.00021985,2,"2024-06-26T16:31:20.441",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447832,1719419480450,-3436.8003356,0.00021985,2,"2024-06-26T16:31:20.450",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447833,1719419480459,-2792.3817464,0.00021985,2,"2024-06-26T16:31:20.459",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447834,1719419480468,-2147.9631572,0.00021985,2,"2024-06-26T16:31:20.468",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447835,1719419480477,-1503.5445679,0.00021985,2,"2024-06-26T16:31:20.477",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447836,1719419480487,-859.1259787,0.00021985,2,"2024-06-26T16:31:20.487",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447837,1719419480496,-28447.4421925,0.00021985,2,"2024-06-26T16:31:20.496",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447838,1719419480505,-23113.3934337,0.00021985,2,"2024-06-26T16:31:20.505",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447839,1719419480515,-17779.3446748,0.00021985,2,"2024-06-26T16:31:20.515",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447840,1719419480524,-12445.2959159,0.00021985,2,"2024-06-26T16:31:20.524",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447841,1719419480534,-7111.247157,0.00021985,2,"2024-06-26T16:31:20.534",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447842,1719419480544,-796.7153004,0.00021985,2,"2024-06-26T16:31:20.544",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447843,1719419480553,-647.3268868,0.00021985,2,"2024-06-26T16:31:20.553",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447844,1719419480563,-497.9384732,0.00021985,2,"2024-06-26T16:31:20.563",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447845,1719419480572,-348.5500597,0.00021985,2,"2024-06-26T16:31:20.572",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447846,1719419480582,-199.1616461,0.00021985,2,"2024-06-26T16:31:20.582",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447847,1719419480591,-4534.9015847,0.00021985,2,"2024-06-26T16:31:20.591",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447848,1719419480601,-3684.5830919,0.00021985,2,"2024-06-26T16:31:20.601",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447849,1719419480610,-2834.2645991,0.00021985,2,"2024-06-26T16:31:20.610",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447850,1719419480619,-1983.9461063,0.00021985,2,"2024-06-26T16:31:20.619",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447851,1719419480629,-1133.6276134,0.00021985,2,"2024-06-26T16:31:20.629",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447852,1719419480639,-151.7,0.00021985,2,"2024-06-26T16:31:20.639",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447853,1719419480649,-150.0,0.00021987,2,"2024-06-26T16:31:20.649",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447854,1719419480659,-150.0,0.00021988,2,"2024-06-26T16:31:20.659",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447855,1719419480668,-339.45186376,0.00021989,2,"2024-06-26T16:31:20.668",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447856,1719419480677,-159.35905783,0.00021989,2,"2024-06-26T16:31:20.677",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447857,1719419480687,-200.0,0.0002199,7,"2024-06-26T16:31:20.687",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447858,1719419480699,-151.7,0.0002199,2,"2024-06-26T16:31:20.699",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447859,1719419480708,-151.7,0.0002199,2,"2024-06-26T16:31:20.708",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447860,1719419480717,-151.7,0.0002199,2,"2024-06-26T16:31:20.717",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447861,1719419480727,-151.7,0.0002199,2,"2024-06-26T16:31:20.727",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447862,1719419480736,-151.7,0.0002199,2,"2024-06-26T16:31:20.736",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447863,1719419480746,-151.7,0.0002199,2,"2024-06-26T16:31:20.746",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447864,1719419480755,-151.7,0.0002199,2,"2024-06-26T16:31:20.755",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447865,1719419480764,-151.7,0.0002199,2,"2024-06-26T16:31:20.764",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447866,1719419480773,-151.7,0.0002199,2,"2024-06-26T16:31:20.773",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447867,1719419480783,-150.0,0.00021993,2,"2024-06-26T16:31:20.783",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447868,1719419480792,-299.1262292,0.00021995,2,"2024-06-26T16:31:20.792",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447869,1719419480802,-4081.2189249,0.00021995,2,"2024-06-26T16:31:20.802",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447870,1719419480812,-33781.4909514,0.00021995,2,"2024-06-26T16:31:20.812",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447871,1719419480821,-759.9925508,0.00021995,2,"2024-06-26T16:31:20.821",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447872,1719419480830,-946.103714,0.00021995,2,"2024-06-26T16:31:20.830",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447873,1719419480840,-5385.2200776,0.00021995,2,"2024-06-26T16:31:20.840",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447874,1719419480849,-151.9985101,0.00021995,2,"2024-06-26T16:31:20.849",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447875,1719419480859,-651.5826715,0.00021995,2,"2024-06-26T16:31:20.859",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447876,1719419480868,-150.0,0.00021996,2,"2024-06-26T16:31:20.868",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447877,1719419480878,-767.55929539,0.00021997,2,"2024-06-26T16:31:20.878",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447878,1719419480887,-1022850.6426652,0.00022,4,"2024-06-26T16:31:20.887",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447879,1719419481706,-302.524,0.00022,4,"2024-06-26T16:31:21.706",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447880,1719419481718,-3941.16864385,0.00022,4,"2024-06-26T16:31:21.718",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447881,1719419481729,-1418.77048282,0.00022,4,"2024-06-26T16:31:21.729",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447882,1719419481759,-648.52131483,0.00022,4,"2024-06-26T16:31:21.759",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447883,1719419481772,-1065.01364503,0.00022,4,"2024-06-26T16:31:21.772",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447884,1719419481783,-500.10126801,0.00022,4,"2024-06-26T16:31:21.783",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447885,1719419481795,-898.99522388,0.00022,4,"2024-06-26T16:31:21.795",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447886,1719419481836,-392.59200323,0.00018,2,"2024-06-26T16:31:21.836",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447887,1719419481845,-516.8461897,0.00022,4,"2024-06-26T16:31:21.845",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447891,1719419700400,10537.00283536,0.00010193,2,"2024-06-26T16:35:00.400",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447892,1719419769764,7546.32073661,0.00010193,2,"2024-06-26T16:36:09.764",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447898,1719419867551,258.45748532,0.00010194,2,"2024-06-26T16:37:47.551",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447900,1719419900391,2115.2032197,0.00010193,2,"2024-06-26T16:38:20.391",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447906,1719420044636,3764.80688071,0.00010193,2,"2024-06-26T16:40:44.636",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447922,1719420265207,551.75519999,0.00010193,2,"2024-06-26T16:44:25.207",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447923,1719420294120,4713.24960871,0.00010193,2,"2024-06-26T16:44:54.120",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447927,1719420360211,233.57258064,0.00010194,2,"2024-06-26T16:46:00.211",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447934,1719420550245,174.16616762,0.00010194,2,"2024-06-26T16:49:10.245",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447941,1719420586071,1285.33647397,0.00010193,2,"2024-06-26T16:49:46.071",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447977,1719420633459,-388.32682932,0.00011785,2,"2024-06-26T16:50:33.459",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447978,1719420633471,-63.31203834,0.00012344,2,"2024-06-26T16:50:33.471",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447979,1719420633498,-196.92683212,0.00012344,2,"2024-06-26T16:50:33.498",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447980,1719420633510,-339.45186376,0.00012356,2,"2024-06-26T16:50:33.510",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447981,1719420633522,-761.18479107,0.00012356,2,"2024-06-26T16:50:33.522",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447982,1719420633535,-171.75,0.00012803,2,"2024-06-26T16:50:33.535",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447983,1719420633546,-2500.0,0.000139,2,"2024-06-26T16:50:33.546",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447984,1719420633558,-629767.30917637,0.00014,2,"2024-06-26T16:50:33.558",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447985,1719420633598,-524.47338,0.00014,2,"2024-06-26T16:50:33.598",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447986,1719420633614,-2395.1680867,0.00014,2,"2024-06-26T16:50:33.614",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447987,1719420633629,-531.77659901,0.00014,2,"2024-06-26T16:50:33.629",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447988,1719420633655,-604289.54409218,0.00014,2,"2024-06-26T16:50:33.655",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330447989,1719420633670,-1450.0,0.00014,2,"2024-06-26T16:50:33.670",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448044,1719420644438,-695.78167097,0.00014,2,"2024-06-26T16:50:44.438",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448046,1719420646473,-444.44834743,0.00014,2,"2024-06-26T16:50:46.473",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448047,1719420646569,-10865.561407,0.00014,2,"2024-06-26T16:50:46.569",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448048,1719420646584,-609.23592,0.00014,2,"2024-06-26T16:50:46.584",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448052,1719420935229,-514.0,0.00030907,30,"2024-06-26T16:55:35.229",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448053,1719420935266,-377.28917808,0.00030907,120,"2024-06-26T16:55:35.266",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448054,1719420935302,-10000.0,0.00030907,30,"2024-06-26T16:55:35.302",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448055,1719420935338,-191.0,0.00030907,30,"2024-06-26T16:55:35.338",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448056,1719420935374,-30000.0,0.00030907,60,"2024-06-26T16:55:35.374",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448057,1719420935409,-191.0,0.00030907,30,"2024-06-26T16:55:35.409",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448058,1719420935444,-1047.52609245,0.00030907,120,"2024-06-26T16:55:35.444",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448059,1719420935480,-2000.0,0.00030907,30,"2024-06-26T16:55:35.480",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448060,1719420935518,-2000.0,0.00030907,30,"2024-06-26T16:55:35.518",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448061,1719420935559,-2000.0,0.00030907,30,"2024-06-26T16:55:35.559",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448062,1719420935594,-2000.0,0.00030907,30,"2024-06-26T16:55:35.594",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448063,1719420935628,-263.02465599,0.00030907,120,"2024-06-26T16:55:35.628",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448064,1719420935662,-1773.96001437,0.00030907,30,"2024-06-26T16:55:35.662",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448065,1719420935698,-150.0,0.00030907,120,"2024-06-26T16:55:35.698",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448066,1719420935733,-150.0,0.00030907,120,"2024-06-26T16:55:35.733",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448067,1719420935769,-150.0,0.00030907,120,"2024-06-26T16:55:35.769",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448068,1719420935806,-150.0,0.00030907,120,"2024-06-26T16:55:35.806",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448069,1719420935841,-150.0,0.00030907,120,"2024-06-26T16:55:35.841",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448070,1719420935877,-1246.98,0.00030907,30,"2024-06-26T16:55:35.877",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448071,1719420935912,-1000.0,0.00030907,30,"2024-06-26T16:55:35.912",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448072,1719420935947,-2000.0,0.00030907,30,"2024-06-26T16:55:35.947",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448073,1719420935982,-2000.0,0.00030907,30,"2024-06-26T16:55:35.982",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448074,1719420936016,-1025.01611819,0.00030907,30,"2024-06-26T16:55:36.016",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448075,1719420936053,-347.92487181,0.00030907,120,"2024-06-26T16:55:36.053",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448076,1719420936090,-1022.5,0.00030907,30,"2024-06-26T16:55:36.090",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448077,1719420936125,-709.25192313,0.00030907,120,"2024-06-26T16:55:36.125",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448078,1719420936162,-150.0,0.00030907,120,"2024-06-26T16:55:36.162",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448079,1719420936199,-3498.75,0.00030907,30,"2024-06-26T16:55:36.199",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448080,1719420936235,-3498.75,0.00030907,32,"2024-06-26T16:55:36.235",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448081,1719420936270,-3498.75,0.00030907,34,"2024-06-26T16:55:36.270",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448082,1719420936307,-3498.75,0.00030907,36,"2024-06-26T16:55:36.307",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448083,1719420936343,-3498.75,0.00030907,38,"2024-06-26T16:55:36.343",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448084,1719420936379,-3498.75,0.00030907,40,"2024-06-26T16:55:36.379",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448085,1719420936415,-3498.75,0.00030907,42,"2024-06-26T16:55:36.415",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448086,1719420936450,-3498.75,0.00030907,44,"2024-06-26T16:55:36.450",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448087,1719420936486,-3498.75,0.00030907,46,"2024-06-26T16:55:36.486",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448088,1719420936521,-3498.77111756,0.00030907,48,"2024-06-26T16:55:36.521",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448089,1719420943232,514.0,0.00030907,30,"2024-06-26T16:55:43.232",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448090,1719420943786,500.0,0.00030907,30,"2024-06-26T16:55:43.786",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448091,1719420946938,-1000.0,0.000249,30,"2024-06-26T16:55:46.938",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448092,1719420946973,-920.33363214,0.00025,30,"2024-06-26T16:55:46.973",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448093,1719420947007,-667.90003883,0.00025,30,"2024-06-26T16:55:47.007",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448094,1719420947042,-685.0,0.000255,60,"2024-06-26T16:55:47.042",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448095,1719420947076,-463.0,0.00025999,60,"2024-06-26T16:55:47.076",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448096,1719420947111,-411.50569907,0.00026665,60,"2024-06-26T16:55:47.111",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448097,1719420947146,-662.20146362,0.000269,30,"2024-06-26T16:55:47.146",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448098,1719420947179,-1006.34776274,0.000269,30,"2024-06-26T16:55:47.179",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448099,1719420947212,-327.64634469,0.00027,120,"2024-06-26T16:55:47.212",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448100,1719420947247,-562.65755539,0.0002736,120,"2024-06-26T16:55:47.247",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448101,1719420947279,-292.60255475,0.0002739,30,"2024-06-26T16:55:47.279",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448102,1719420947315,-150.0,0.00027397,30,"2024-06-26T16:55:47.315",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448103,1719420947348,-200.0,0.00027397,60,"2024-06-26T16:55:47.348",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448104,1719420947386,-150.0,0.00027534,30,"2024-06-26T16:55:47.386",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448105,1719420947419,-150.0,0.00027671,30,"2024-06-26T16:55:47.419",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448106,1719420947452,-150.0,0.00027808,30,"2024-06-26T16:55:47.452",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448107,1719420947485,-150.0,0.00027945,30,"2024-06-26T16:55:47.485",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448108,1719420947520,-1540.5368705,0.00028,30,"2024-06-26T16:55:47.520",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448109,1719420947556,-388.74563187,0.00028,120,"2024-06-26T16:55:47.556",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448110,1719420947926,-150.0,0.00028082,30,"2024-06-26T16:55:47.926",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448111,1719420947961,-150.0,0.00028219,30,"2024-06-26T16:55:47.961",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448112,1719420947997,-150.0,0.00028356,30,"2024-06-26T16:55:47.997",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448113,1719420948038,-3000.0,0.00029,120,"2024-06-26T16:55:48.038",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448114,1719420948071,-1800.0,0.00029,30,"2024-06-26T16:55:48.071",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448115,1719420948108,-1000.0,0.000295,30,"2024-06-26T16:55:48.108",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448116,1719420948145,-150.0,0.00029725,120,"2024-06-26T16:55:48.145",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448117,1719420948178,-150.0,0.00029752,120,"2024-06-26T16:55:48.178",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448118,1719420948212,-150.0,0.00029791,120,"2024-06-26T16:55:48.212",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448119,1719420948251,-329.08722432,0.0003,30,"2024-06-26T16:55:48.251",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448120,1719420948284,-1404.74753576,0.0003,60,"2024-06-26T16:55:48.284",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448121,1719420948318,-486.0,0.0003,120,"2024-06-26T16:55:48.318",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448122,1719420948351,-217.97,0.0003,120,"2024-06-26T16:55:48.351",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448123,1719420948384,-5000.0,0.0003,30,"2024-06-26T16:55:48.384",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448124,1719420948416,-250.14342915,0.0003,30,"2024-06-26T16:55:48.416",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448125,1719420948448,-10000.0,0.0003,30,"2024-06-26T16:55:48.448",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448126,1719420948481,-965.91431427,0.0003,30,"2024-06-26T16:55:48.481",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448127,1719420948515,-500.0,0.0003,120,"2024-06-26T16:55:48.515",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448128,1719420948548,-1800.0,0.0003,31,"2024-06-26T16:55:48.548",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448129,1719420948582,-312.1684747,0.0003,120,"2024-06-26T16:55:48.582",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448130,1719420948616,-1000.0,0.0003,60,"2024-06-26T16:55:48.616",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448131,1719420948650,-3000.0,0.0003,30,"2024-06-26T16:55:48.650",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448132,1719420948686,-217.53,0.0003,90,"2024-06-26T16:55:48.686",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448133,1719420948719,-200.0,0.00030137,60,"2024-06-26T16:55:48.719",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448134,1719420948753,-557.17167303,0.00030137,30,"2024-06-26T16:55:48.753",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448135,1719420948791,-500.0,0.000305,120,"2024-06-26T16:55:48.791",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448136,1719420948825,-150.0,0.00030575,120,"2024-06-26T16:55:48.825",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448137,1719420948860,-150.0,0.00030609,120,"2024-06-26T16:55:48.860",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448138,1719420948895,-150.0,0.00030627,120,"2024-06-26T16:55:48.895",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448139,1719420948928,-862.63874069,0.00030654,31,"2024-06-26T16:55:48.928",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448140,1719420948964,-150.0,0.00030773,120,"2024-06-26T16:55:48.964",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448141,1719420949000,-250.0,0.000308,30,"2024-06-26T16:55:49.000",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448142,1719420949038,-2471.02409215,0.00030898,32,"2024-06-26T16:55:49.038",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448143,1719420949071,-300.06,0.00030904,30,"2024-06-26T16:55:49.071",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448144,1719420949117,-500.0,0.00031,120,"2024-06-26T16:55:49.117",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448145,1719420949153,-1800.0,0.00031,30,"2024-06-26T16:55:49.153",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448146,1719420949189,-1208.0,0.00031029,30,"2024-06-26T16:55:49.189",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448147,1719420949222,-150.0,0.00031134,120,"2024-06-26T16:55:49.222",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448148,1719420949259,-655.31960619,0.00032,120,"2024-06-26T16:55:49.259",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448149,1719420949292,-500.0,0.00032,120,"2024-06-26T16:55:49.292",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448150,1719420949330,-500.0,0.00032,120,"2024-06-26T16:55:49.330",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448151,1719420949367,-262.77887468,0.00032393,40,"2024-06-26T16:55:49.367",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448152,1719420949403,-800.0,0.00032484,31,"2024-06-26T16:55:49.403",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448153,1719420949441,-150.0,0.00032855,120,"2024-06-26T16:55:49.441",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448154,1719420949475,-200.0,0.00032877,60,"2024-06-26T16:55:49.475",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448155,1719420949510,-280.63,0.00032877,30,"2024-06-26T16:55:49.510",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448156,1719420949544,-13257.67037795,0.000329,30,"2024-06-26T16:55:49.544",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448157,1719420949576,-150479.51563381,0.000329,30,"2024-06-26T16:55:49.576",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448158,1719420949611,-159.10640764,0.00033,120,"2024-06-26T16:55:49.611",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448159,1719420949644,-500.0,0.00033,120,"2024-06-26T16:55:49.644",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448160,1719420949683,-870.42,0.00033151,120,"2024-06-26T16:55:49.683",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448161,1719420949719,-150.0,0.00033178,120,"2024-06-26T16:55:49.719",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448162,1719420949757,-152.98,0.000335,31,"2024-06-26T16:55:49.757",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448163,1719420949793,-152.98,0.000335,31,"2024-06-26T16:55:49.793",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448164,1719420949826,-152.98,0.000335,31,"2024-06-26T16:55:49.826",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448165,1719420949860,-150.0,0.00033606,120,"2024-06-26T16:55:49.860",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448166,1719420949895,-150.0,0.00033763,120,"2024-06-26T16:55:49.895",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448167,1719420949927,-522.29432593,0.000338,120,"2024-06-26T16:55:49.927",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448168,1719420949960,-1026.90885455,0.00033811,40,"2024-06-26T16:55:49.960",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448169,1719420949995,-642.59771565,0.00033811,40,"2024-06-26T16:55:49.995",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448170,1719420950028,-301.24860999,0.00033811,40,"2024-06-26T16:55:50.028",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448171,1719420950062,-387.64845191,0.00033811,40,"2024-06-26T16:55:50.062",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448172,1719420950096,-150.0,0.0003384,120,"2024-06-26T16:55:50.096",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448173,1719420950130,-500.0,0.00034,120,"2024-06-26T16:55:50.130",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448174,1719420950163,-501.14447931,0.00034,30,"2024-06-26T16:55:50.163",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448175,1719420950196,-500.0,0.00034,120,"2024-06-26T16:55:50.196",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448176,1719420950231,-150.0,0.00034552,120,"2024-06-26T16:55:50.231",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448177,1719420950265,-156.74660047,0.00035,30,"2024-06-26T16:55:50.265",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448178,1719420950299,-500.0,0.00035,120,"2024-06-26T16:55:50.299",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448179,1719420950331,-1066.92169002,0.00035,30,"2024-06-26T16:55:50.331",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448180,1719420950365,-500.0,0.00035,120,"2024-06-26T16:55:50.365",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448181,1719420950398,-815.0824739,0.00035,30,"2024-06-26T16:55:50.398",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448182,1719420950432,-1000.0,0.00035,60,"2024-06-26T16:55:50.432",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448183,1719420950469,-150.0,0.00035371,120,"2024-06-26T16:55:50.469",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448184,1719420950503,-150.0,0.00035397,120,"2024-06-26T16:55:50.503",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448185,1719420950537,-200.0,0.00035616,60,"2024-06-26T16:55:50.537",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448186,1719420950576,-152.98,0.000358,31,"2024-06-26T16:55:50.576",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448187,1719420950611,-152.98,0.000358,31,"2024-06-26T16:55:50.611",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448188,1719420950646,-152.98,0.000358,31,"2024-06-26T16:55:50.646",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448189,1719420950679,-150.0,0.00035868,120,"2024-06-26T16:55:50.679",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448190,1719420950718,-1000.0,0.00036,120,"2024-06-26T16:55:50.718",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448191,1719420950753,-500.0,0.00036,120,"2024-06-26T16:55:50.753",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448192,1719420950795,-375.0,0.00036617,120,"2024-06-26T16:55:50.795",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448193,1719420950828,-150.0,0.00036749,120,"2024-06-26T16:55:50.828",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448194,1719420950861,-150.0,0.00036901,120,"2024-06-26T16:55:50.861",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448195,1719420950892,-800.0,0.00036987,31,"2024-06-26T16:55:50.892",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448196,1719420950922,-714.21255819,0.00037,120,"2024-06-26T16:55:50.922",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448197,1719420950954,-500.0,0.00037,120,"2024-06-26T16:55:50.954",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448198,1719420950987,-962.0130262,0.000375,120,"2024-06-26T16:55:50.987",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448199,1719420951021,-1133.04077317,0.00038,30,"2024-06-26T16:55:51.021",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448200,1719420951054,-151.59042768,0.00038,30,"2024-06-26T16:55:51.054",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448201,1719420951085,-170.9076243,0.00038,120,"2024-06-26T16:55:51.085",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448202,1719420951117,-1000.0,0.00038,120,"2024-06-26T16:55:51.117",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448203,1719420951150,-250.0,0.00038,120,"2024-06-26T16:55:51.150",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448204,1719420951187,-152.98,0.000381,31,"2024-06-26T16:55:51.187",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448205,1719420951219,-152.98,0.000381,31,"2024-06-26T16:55:51.219",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448206,1719420951251,-152.98,0.000381,31,"2024-06-26T16:55:51.251",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448207,1719420951286,-375.0,0.00038232,120,"2024-06-26T16:55:51.286",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448208,1719420951320,-200.0,0.00038356,60,"2024-06-26T16:55:51.320",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448209,1719420951355,-431.08327297,0.00038356,30,"2024-06-26T16:55:51.355",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448210,1719420951388,-431.08327297,0.00038521,30,"2024-06-26T16:55:51.388",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448211,1719420951425,-150.0,0.00038639,120,"2024-06-26T16:55:51.425",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448212,1719420951459,-431.08327297,0.00038685,30,"2024-06-26T16:55:51.459",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448213,1719420951491,-606.86511313,0.000387,30,"2024-06-26T16:55:51.491",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448214,1719420951525,-72372.26287767,0.000388,45,"2024-06-26T16:55:51.525",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448215,1719420951562,-431.08327297,0.00038849,30,"2024-06-26T16:55:51.562",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448216,1719420951596,-398.53614047,0.000389,30,"2024-06-26T16:55:51.596",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448217,1719420951630,-150.0,0.00038938,120,"2024-06-26T16:55:51.630",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448218,1719420951662,-167.47884091,0.00039,30,"2024-06-26T16:55:51.662",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448219,1719420951701,-431.08327297,0.00039014,30,"2024-06-26T16:55:51.701",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448220,1719420951735,-431.08327297,0.00039178,30,"2024-06-26T16:55:51.735",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448221,1719420951772,-431.08327297,0.00039315,30,"2024-06-26T16:55:51.772",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448222,1719420951806,-150.0,0.00039468,120,"2024-06-26T16:55:51.806",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448223,1719420951840,-431.08327297,0.00039479,30,"2024-06-26T16:55:51.840",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448224,1719420951874,-279.61458624,0.000395,30,"2024-06-26T16:55:51.874",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448225,1719420951908,-431.08327297,0.00039644,30,"2024-06-26T16:55:51.908",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448226,1719420951943,-431.08327297,0.00039808,30,"2024-06-26T16:55:51.943",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448227,1719420951977,-375.0,0.00039848,120,"2024-06-26T16:55:51.977",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448228,1719420952011,-305.84140838,0.0003985,30,"2024-06-26T16:55:52.011",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448229,1719420952047,-150.0,0.00039888,120,"2024-06-26T16:55:52.047",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448230,1719420952080,-431.08327297,0.00039973,30,"2024-06-26T16:55:52.080",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448231,1719420952114,-408.0,0.00039986,90,"2024-06-26T16:55:52.114",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448232,1719420952149,-800.0,0.00039998,45,"2024-06-26T16:55:52.149",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448233,1719420952182,-250.0,0.00039999,30,"2024-06-26T16:55:52.182",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448234,1719420952219,-50000.0,0.0004,30,"2024-06-26T16:55:52.219",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448235,1719420952253,-166.44444444,0.0004,120,"2024-06-26T16:55:52.253",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448236,1719420952287,-151.0,0.0004,120,"2024-06-26T16:55:52.287",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448237,1719420952321,-477.12749073,0.0004,30,"2024-06-26T16:55:52.321",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448238,1719420952354,-235.45871927,0.0004,120,"2024-06-26T16:55:52.354",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448239,1719420952389,-492.05080941,0.0004,120,"2024-06-26T16:55:52.389",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448240,1719420952424,-266.50873438,0.0004,30,"2024-06-26T16:55:52.424",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448241,1719420952457,-168.99014254,0.0004,30,"2024-06-26T16:55:52.457",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448242,1719420952504,-443.69938135,0.0004,30,"2024-06-26T16:55:52.504",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448243,1719420952550,-302.48783543,0.0004,30,"2024-06-26T16:55:52.550",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448244,1719420952597,-1403.86154047,0.0004,60,"2024-06-26T16:55:52.597",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448245,1719420952645,-196.58829064,0.0004,30,"2024-06-26T16:55:52.645",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448246,1719420952692,-217.69642094,0.0004,120,"2024-06-26T16:55:52.692",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448247,1719420952738,-1100.0,0.0004,120,"2024-06-26T16:55:52.738",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448248,1719420952779,-1000.0,0.0004,120,"2024-06-26T16:55:52.779",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448249,1719420952823,-500.0,0.0004,120,"2024-06-26T16:55:52.823",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448250,1719420952870,-500.0,0.0004,120,"2024-06-26T16:55:52.870",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448251,1719420952914,-500.0,0.0004,120,"2024-06-26T16:55:52.914",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448252,1719420952956,-337.22952738,0.0004,30,"2024-06-26T16:55:52.956",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448253,1719420952997,-300.0,0.0004,30,"2024-06-26T16:55:52.997",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448254,1719420953043,-500.0,0.0004,30,"2024-06-26T16:55:53.043",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448255,1719420953082,-500.0,0.0004,30,"2024-06-26T16:55:53.082",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448256,1719420953124,-329.0,0.0004,60,"2024-06-26T16:55:53.124",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448257,1719420953176,-757.641993,0.0004,30,"2024-06-26T16:55:53.176",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448258,1719420953215,-2471.89848571,0.0004,30,"2024-06-26T16:55:53.215",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448259,1719420953257,-500.0,0.0004,120,"2024-06-26T16:55:53.257",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448260,1719420953297,-2000.0,0.0004,120,"2024-06-26T16:55:53.297",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448261,1719420953339,-302.78741436,0.0004,60,"2024-06-26T16:55:53.339",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448262,1719420953381,-152.54650357,0.0004,30,"2024-06-26T16:55:53.381",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448263,1719420953424,-250.90961274,0.00040026,30,"2024-06-26T16:55:53.424",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448264,1719420953470,-191.28890561,0.0004006,30,"2024-06-26T16:55:53.470",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448265,1719420953514,-152.54650357,0.00040067,30,"2024-06-26T16:55:53.514",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448266,1719420953559,-196.08756992,0.000401,30,"2024-06-26T16:55:53.559",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448267,1719420953602,-152.54650357,0.00040125,30,"2024-06-26T16:55:53.602",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448268,1719420953644,-191.28890561,0.00040127,30,"2024-06-26T16:55:53.644",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448269,1719420953691,-431.08327297,0.00040137,30,"2024-06-26T16:55:53.691",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448270,1719420953733,-4098.76343772,0.00040159,30,"2024-06-26T16:55:53.733",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448271,1719420953774,-359.88944054,0.00040241,30,"2024-06-26T16:55:53.774",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448272,1719420953814,-155.43482507,0.00040258,30,"2024-06-26T16:55:53.814",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448273,1719420953854,-250.90961283,0.00040264,30,"2024-06-26T16:55:53.854",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448274,1719420953895,-431.08327297,0.00040301,30,"2024-06-26T16:55:53.895",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448275,1719420953938,-503.55577856,0.00040327,30,"2024-06-26T16:55:53.938",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448276,1719420953983,-191.28890561,0.00040341,30,"2024-06-26T16:55:53.983",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448277,1719420954027,-1642.05432499,0.00040347,30,"2024-06-26T16:55:54.027",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448278,1719420954074,-150.0,0.00040354,120,"2024-06-26T16:55:54.074",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448279,1719420954120,-1089.81871611,0.00040357,30,"2024-06-26T16:55:54.120",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448280,1719420954164,-1228.95874408,0.00040405,30,"2024-06-26T16:55:54.164",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448281,1719420954210,-156.36841696,0.00040412,30,"2024-06-26T16:55:54.210",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448282,1719420954255,-439.22804036,0.00040443,30,"2024-06-26T16:55:54.255",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448283,1719420954299,-150.98451333,0.00040461,30,"2024-06-26T16:55:54.299",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448284,1719420954342,-431.08327297,0.00040466,30,"2024-06-26T16:55:54.342",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448285,1719420954382,-155.70870155,0.00040498,30,"2024-06-26T16:55:54.382",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448286,1719420954427,-152.98,0.000405,31,"2024-06-26T16:55:54.427",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448287,1719420954474,-152.98,0.000405,31,"2024-06-26T16:55:54.474",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448288,1719420954521,-152.98,0.000405,31,"2024-06-26T16:55:54.521",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448289,1719420954562,-1642.05432499,0.00040527,30,"2024-06-26T16:55:54.562",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448290,1719420954603,-166.66666667,0.00040536,30,"2024-06-26T16:55:54.603",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448291,1719420954645,-153.27953854,0.00040548,30,"2024-06-26T16:55:54.645",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448292,1719420954690,-1089.81871611,0.00040573,30,"2024-06-26T16:55:54.690",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448293,1719420954734,-359.88944054,0.00040574,30,"2024-06-26T16:55:54.734",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448294,1719420954776,-155.84746632,0.0004062,30,"2024-06-26T16:55:54.776",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448295,1719420954819,-431.08327297,0.0004063,30,"2024-06-26T16:55:54.819",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448296,1719420954862,-2162.0,0.000407,81,"2024-06-26T16:55:54.862",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448297,1719420954903,-166.44444444,0.00040712,120,"2024-06-26T16:55:54.903",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448298,1719420954944,-196.08756992,0.00040753,30,"2024-06-26T16:55:54.944",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448299,1719420954985,-244.59988143,0.00040797,30,"2024-06-26T16:55:54.985",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448300,1719420955028,-268.84897,0.000408,30,"2024-06-26T16:55:55.028",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448301,1719420955070,-166.66666668,0.00040805,30,"2024-06-26T16:55:55.070",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448302,1719420955111,-166.66666667,0.00040813,30,"2024-06-26T16:55:55.111",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448303,1719420955153,-166.66666666,0.00040862,30,"2024-06-26T16:55:55.153",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448304,1719420956276,-350237.94455829,0.00040888,60,"2024-06-26T16:55:56.276",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448305,1719420956381,-503.55577856,0.00040903,30,"2024-06-26T16:55:56.381",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448306,1719420956415,-154.76713873,0.00040916,30,"2024-06-26T16:55:56.415",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448307,1719420956449,-503.55577856,0.00040918,30,"2024-06-26T16:55:56.449",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448308,1719420956483,-155.70870155,0.00040969,30,"2024-06-26T16:55:56.483",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448309,1719420956517,-155.43482515,0.0004099,30,"2024-06-26T16:55:56.517",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448310,1719420956555,-50000.0,0.00041,31,"2024-06-26T16:55:56.555",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448311,1719420956589,-229.24568208,0.00041,60,"2024-06-26T16:55:56.589",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448312,1719420956626,-1000.0,0.00041,30,"2024-06-26T16:55:56.626",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448313,1719420956659,-606.54,0.00041,120,"2024-06-26T16:55:56.659",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448314,1719420956693,-3087.9538983,0.00041,120,"2024-06-26T16:55:56.693",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448315,1719420956728,-689.34161519,0.00041,120,"2024-06-26T16:55:56.728",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448316,1719420956761,-250.00731244,0.00041,60,"2024-06-26T16:55:56.761",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448317,1719420956794,-244.59988143,0.00041036,30,"2024-06-26T16:55:56.794",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448318,1719420956826,-152.0,0.00041041,31,"2024-06-26T16:55:56.826",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448319,1719420956858,-244.59988152,0.0004107,30,"2024-06-26T16:55:56.858",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448320,1719420956892,-1500.0,0.00041095,120,"2024-06-26T16:55:56.892",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448321,1719420956925,-572.14,0.00041095,120,"2024-06-26T16:55:56.925",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448322,1719420956960,-572.14,0.00041095,120,"2024-06-26T16:55:56.960",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448323,1719420956993,-572.14,0.00041095,120,"2024-06-26T16:55:56.993",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448324,1719420957028,-572.14,0.00041095,120,"2024-06-26T16:55:57.028",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448325,1719420957062,-572.14,0.00041095,120,"2024-06-26T16:55:57.062",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448326,1719420957098,-572.14,0.00041095,120,"2024-06-26T16:55:57.098",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448327,1719420957133,-572.14,0.00041095,120,"2024-06-26T16:55:57.133",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448328,1719420957170,-572.14,0.00041095,120,"2024-06-26T16:55:57.170",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448329,1719420957203,-572.14,0.00041095,120,"2024-06-26T16:55:57.203",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448330,1719420957240,-572.14,0.00041095,120,"2024-06-26T16:55:57.240",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448331,1719420957275,-572.14,0.00041095,120,"2024-06-26T16:55:57.275",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448332,1719420957312,-572.14,0.00041095,120,"2024-06-26T16:55:57.312",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448333,1719420957347,-572.14,0.00041095,120,"2024-06-26T16:55:57.347",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448334,1719420957385,-572.14,0.00041095,120,"2024-06-26T16:55:57.385",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448335,1719420957421,-572.14,0.00041095,120,"2024-06-26T16:55:57.421",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448336,1719420957456,-572.14,0.00041095,120,"2024-06-26T16:55:57.456",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448337,1719420957489,-572.14,0.00041095,120,"2024-06-26T16:55:57.489",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448338,1719420957522,-572.14,0.00041095,120,"2024-06-26T16:55:57.522",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448339,1719420957557,-572.14,0.00041095,120,"2024-06-26T16:55:57.557",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448340,1719420957590,-572.14,0.00041095,120,"2024-06-26T16:55:57.590",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448341,1719420957624,-572.14,0.00041095,120,"2024-06-26T16:55:57.624",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448342,1719420957659,-572.14,0.00041095,120,"2024-06-26T16:55:57.659",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448343,1719420957692,-572.14,0.00041095,120,"2024-06-26T16:55:57.692",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448344,1719420957724,-572.14677704,0.00041095,120,"2024-06-26T16:55:57.724",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448345,1719420957760,-510.0,0.00041095,120,"2024-06-26T16:55:57.760",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448346,1719420957797,-200.0,0.00041096,60,"2024-06-26T16:55:57.797",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448347,1719420957829,-1000.0,0.00041096,30,"2024-06-26T16:55:57.829",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448348,1719420957862,-150.0,0.00041097,30,"2024-06-26T16:55:57.862",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448349,1719420957896,-151.76895262,0.00041108,30,"2024-06-26T16:55:57.896",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448350,1719420957930,-155.70870167,0.00041113,30,"2024-06-26T16:55:57.930",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448351,1719420957963,-151.0,0.00041123,120,"2024-06-26T16:55:57.963",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448352,1719420957998,-415.83007993,0.00041125,30,"2024-06-26T16:55:57.998",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448353,1719420958035,-180.3140697,0.00041125,30,"2024-06-26T16:55:58.035",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448354,1719420958072,-1642.05432527,0.00041159,30,"2024-06-26T16:55:58.072",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448355,1719420958105,-156.36841698,0.00041193,30,"2024-06-26T16:55:58.105",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448356,1719420958139,-196.08756992,0.00041204,30,"2024-06-26T16:55:58.139",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448357,1719420958172,-196.08756992,0.00041205,30,"2024-06-26T16:55:58.172",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448358,1719420958206,-153.27953854,0.00041209,30,"2024-06-26T16:55:58.206",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448359,1719420958240,-1000.0,0.00041285,30,"2024-06-26T16:55:58.240",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448360,1719420958275,-150.98451333,0.00041309,30,"2024-06-26T16:55:58.275",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448361,1719420958308,-150.0,0.0004132,30,"2024-06-26T16:55:58.308",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448362,1719420958342,-196.08756992,0.00041355,30,"2024-06-26T16:55:58.342",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448363,1719420958375,-4098.76343772,0.00041357,30,"2024-06-26T16:55:58.375",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448364,1719420958408,-510.0,0.00041369,120,"2024-06-26T16:55:58.408",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448365,1719420958443,-153.27953854,0.00041374,30,"2024-06-26T16:55:58.443",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448366,1719420958477,-503.55577869,0.00041383,30,"2024-06-26T16:55:58.477",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448367,1719420958512,-1228.95874411,0.00041399,30,"2024-06-26T16:55:58.512",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448368,1719420958550,-150.0,0.0004141,30,"2024-06-26T16:55:58.550",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448369,1719420958588,-166.44444444,0.00041425,120,"2024-06-26T16:55:58.588",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448370,1719420958624,-196.08756996,0.00041426,30,"2024-06-26T16:55:58.624",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448371,1719420958662,-415.83007993,0.00041429,30,"2024-06-26T16:55:58.662",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448372,1719420958698,-180.3140697,0.00041429,30,"2024-06-26T16:55:58.698",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448373,1719420958733,-375.0,0.00041463,120,"2024-06-26T16:55:58.733",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448374,1719420958844,-1000.0,0.00041474,30,"2024-06-26T16:55:58.844",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448375,1719420958877,-439.22804056,0.00041485,30,"2024-06-26T16:55:58.877",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448376,1719420958910,-4098.76343798,0.00041489,30,"2024-06-26T16:55:58.910",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448377,1719420958945,-150.0,0.00041494,30,"2024-06-26T16:55:58.945",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448378,1719420958978,-359.88944054,0.00041496,30,"2024-06-26T16:55:58.978",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448379,1719420959011,-153.27953876,0.00041536,30,"2024-06-26T16:55:59.011",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448380,1719420959051,-151.76895262,0.0004155,30,"2024-06-26T16:55:59.051",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448381,1719420959082,-150.98451338,0.00041562,30,"2024-06-26T16:55:59.082",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448382,1719420959114,-154.29702315,0.00041612,30,"2024-06-26T16:55:59.114",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448383,1719420959151,-510.0,0.00041643,120,"2024-06-26T16:55:59.151",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448384,1719420959191,-150.0,0.00041658,120,"2024-06-26T16:55:59.191",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448385,1719420959225,-1000.0,0.00041663,30,"2024-06-26T16:55:59.225",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448386,1719420959260,-152.93709458,0.0004167,30,"2024-06-26T16:55:59.260",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448387,1719420959291,-152.3811476,0.00041677,30,"2024-06-26T16:55:59.291",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448388,1719420959327,-152.38114763,0.00041679,30,"2024-06-26T16:55:59.327",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448389,1719420959361,-359.8894408,0.00041698,30,"2024-06-26T16:55:59.361",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448390,1719420959394,-150.0,0.00041723,30,"2024-06-26T16:55:59.394",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448391,1719420959426,-415.83007993,0.00041732,30,"2024-06-26T16:55:59.426",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448392,1719420959458,-180.3140697,0.00041732,30,"2024-06-26T16:55:59.458",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448393,1719420959490,-166.66666668,0.0004176,30,"2024-06-26T16:55:59.490",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448394,1719420959523,-500.0,0.0004177,30,"2024-06-26T16:55:59.523",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448395,1719420959558,-191.28890561,0.00041799,30,"2024-06-26T16:55:59.558",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448396,1719420959590,-154.76713877,0.00041809,30,"2024-06-26T16:55:59.590",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448397,1719420959622,-1000.0,0.00041852,30,"2024-06-26T16:55:59.622",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448398,1719420959655,-191.28890571,0.00041855,30,"2024-06-26T16:55:59.655",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448399,1719420959689,-151.7689528,0.00041861,30,"2024-06-26T16:55:59.689",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448400,1719420959722,-152.54650381,0.00041864,30,"2024-06-26T16:55:59.722",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448401,1719420959753,-162.16735966,0.00041886,30,"2024-06-26T16:55:59.753",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448402,1719420959790,-1089.81871627,0.00041893,30,"2024-06-26T16:55:59.790",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448403,1719420959824,-510.0,0.00041917,120,"2024-06-26T16:55:59.824",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448404,1719420959858,-927.0,0.0004195,30,"2024-06-26T16:55:59.858",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448405,1719420959895,-50000.0,0.00042,32,"2024-06-26T16:55:59.895",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448406,1719420959929,-337.2511616,0.00042,120,"2024-06-26T16:55:59.929",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448407,1719420959962,-250.74651447,0.00042,120,"2024-06-26T16:55:59.962",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448408,1719420959995,-1000.0,0.00042,120,"2024-06-26T16:55:59.995",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448409,1719420960031,-1000.0,0.00042,120,"2024-06-26T16:56:00.031",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448410,1719420960067,-573.0,0.00042,120,"2024-06-26T16:56:00.067",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448411,1719420960101,-150.0,0.00042004,120,"2024-06-26T16:56:00.101",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448412,1719420960135,-150.0,0.00042007,120,"2024-06-26T16:56:00.135",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448413,1719420960170,-415.83007993,0.00042036,30,"2024-06-26T16:56:00.170",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448414,1719420960202,-150.0,0.00042036,30,"2024-06-26T16:56:00.202",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448415,1719420960235,-180.3140697,0.00042036,30,"2024-06-26T16:56:00.235",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448416,1719420960268,-1000.0,0.00042041,30,"2024-06-26T16:56:00.268",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448417,1719420960302,-500.0,0.00042044,30,"2024-06-26T16:56:00.302",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448418,1719420960335,-166.44444444,0.00042137,120,"2024-06-26T16:56:00.335",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448419,1719420960370,-222.84228659,0.00042191,120,"2024-06-26T16:56:00.370",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448420,1719420960404,-250000.0,0.000422,120,"2024-06-26T16:56:00.404",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448421,1719420960438,-1000.0,0.0004223,30,"2024-06-26T16:56:00.438",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448422,1719420960472,-151.0,0.00042247,120,"2024-06-26T16:56:00.472",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448423,1719420960507,-150.0,0.00042307,30,"2024-06-26T16:56:00.507",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448424,1719420960540,-500.0,0.00042317,30,"2024-06-26T16:56:00.540",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448425,1719420960577,-415.83007993,0.0004234,30,"2024-06-26T16:56:00.577",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448426,1719420960610,-180.3140697,0.0004234,30,"2024-06-26T16:56:00.610",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448427,1719420960644,-150.0,0.00042349,30,"2024-06-26T16:56:00.644",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448428,1719420960678,-927.0,0.00042383,30,"2024-06-26T16:56:00.678",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448429,1719420960713,-150.0,0.00042394,30,"2024-06-26T16:56:00.713",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448430,1719420960751,-1000.0,0.00042419,30,"2024-06-26T16:56:00.751",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448431,1719420960790,-500.0,0.0004259,30,"2024-06-26T16:56:00.790",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448432,1719420960825,-1000.0,0.00042607,30,"2024-06-26T16:56:00.825",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448433,1719420960859,-415.83007993,0.00042643,30,"2024-06-26T16:56:00.859",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448434,1719420960893,-180.3140697,0.00042643,30,"2024-06-26T16:56:00.893",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448435,1719420960926,-150.0,0.00042662,30,"2024-06-26T16:56:00.926",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448436,1719420960961,-2598.0,0.00042787,58,"2024-06-26T16:56:00.961",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448437,1719420960996,-1000.0,0.00042796,30,"2024-06-26T16:56:00.996",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448438,1719420961032,-152.98,0.000428,33,"2024-06-26T16:56:01.032",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448439,1719420961069,-152.98,0.000428,33,"2024-06-26T16:56:01.069",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448440,1719420961105,-152.98,0.000428,33,"2024-06-26T16:56:01.105",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448441,1719420961139,-152.98,0.000428,33,"2024-06-26T16:56:01.139",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448442,1719420961172,-927.0,0.00042815,30,"2024-06-26T16:56:01.172",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448443,1719420961205,-166.44444444,0.00042849,120,"2024-06-26T16:56:01.205",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448444,1719420961239,-500.0,0.00042863,30,"2024-06-26T16:56:01.239",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448445,1719420961271,-206.53307355,0.0004288,120,"2024-06-26T16:56:01.271",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448446,1719420961305,-500.0,0.000429,30,"2024-06-26T16:56:01.305",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448447,1719420961338,-500.0,0.000429,30,"2024-06-26T16:56:01.338",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448448,1719420961374,-151.0,0.000429,30,"2024-06-26T16:56:01.374",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448449,1719420961408,-500.0,0.000429,30,"2024-06-26T16:56:01.408",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448450,1719420961448,-151.0,0.000429,30,"2024-06-26T16:56:01.448",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448451,1719420961484,-707.0,0.000429,30,"2024-06-26T16:56:01.484",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448452,1719420961519,-151.0,0.000429,30,"2024-06-26T16:56:01.519",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448453,1719420961555,-296.0,0.000429,30,"2024-06-26T16:56:01.555",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448454,1719420961591,-803.94523987,0.000429,30,"2024-06-26T16:56:01.591",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448455,1719420961626,-151.0,0.000429,30,"2024-06-26T16:56:01.626",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448456,1719420961662,-500.0,0.000429,30,"2024-06-26T16:56:01.662",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448457,1719420961697,-830.0,0.000429,30,"2024-06-26T16:56:01.697",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448458,1719420961731,-773.0,0.000429,30,"2024-06-26T16:56:01.731",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448459,1719420961767,-202.0,0.000429,30,"2024-06-26T16:56:01.767",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448460,1719420961802,-844.0,0.000429,30,"2024-06-26T16:56:01.802",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448461,1719420961837,-950.0,0.000429,120,"2024-06-26T16:56:01.837",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448462,1719420961872,-833.29811566,0.000429,33,"2024-06-26T16:56:01.872",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448463,1719420961909,-150.0,0.00042912,120,"2024-06-26T16:56:01.909",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448464,1719420961944,-415.83007993,0.00042947,30,"2024-06-26T16:56:01.944",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448465,1719420961980,-180.3140697,0.00042947,30,"2024-06-26T16:56:01.980",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448466,1719420962016,-150.0,0.00042975,30,"2024-06-26T16:56:02.016",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448467,1719420962053,-1000.0,0.00042985,30,"2024-06-26T16:56:02.053",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448468,1719420962092,-50000.0,0.00043,33,"2024-06-26T16:56:02.092",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448469,1719420962127,-402.6004247,0.00043,30,"2024-06-26T16:56:02.127",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448470,1719420962161,-1188.03012745,0.00043,30,"2024-06-26T16:56:02.161",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448471,1719420962196,-207.8398514,0.00043,120,"2024-06-26T16:56:02.196",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448472,1719420962233,-1362.31998672,0.00043,60,"2024-06-26T16:56:02.233",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448473,1719420962274,-1000000.0,0.00043,30,"2024-06-26T16:56:02.274",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448474,1719420962308,-481.86262258,0.00043,30,"2024-06-26T16:56:02.308",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448475,1719420962342,-82500.0,0.00043,120,"2024-06-26T16:56:02.342",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448476,1719420962378,-500.0,0.00043,120,"2024-06-26T16:56:02.378",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448477,1719420962414,-377.24608772,0.00043098,120,"2024-06-26T16:56:02.414",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448478,1719420962452,-150.0,0.00043119,30,"2024-06-26T16:56:02.452",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448479,1719420962491,-150.0,0.00043134,120,"2024-06-26T16:56:02.491",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448480,1719420962754,-500.0,0.00043137,30,"2024-06-26T16:56:02.754",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448481,1719420962792,-1000.0,0.00043174,30,"2024-06-26T16:56:02.792",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448482,1719420962831,-927.0,0.00043248,30,"2024-06-26T16:56:02.831",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448483,1719420962866,-676.72444231,0.00043248,30,"2024-06-26T16:56:02.866",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448484,1719420962902,-415.83007993,0.0004325,30,"2024-06-26T16:56:02.902",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448485,1719420962938,-180.3140697,0.0004325,30,"2024-06-26T16:56:02.938",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448486,1719420962975,-150.0,0.00043279,120,"2024-06-26T16:56:02.975",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448487,1719420963013,-150.0,0.00043288,30,"2024-06-26T16:56:03.013",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448488,1719420963053,-1000.0,0.00043363,30,"2024-06-26T16:56:03.053",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448489,1719420963090,-151.0,0.0004337,120,"2024-06-26T16:56:03.090",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448490,1719420963126,-3367.88882214,0.000434,120,"2024-06-26T16:56:03.126",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448491,1719420963161,-500.0,0.0004341,30,"2024-06-26T16:56:03.161",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448492,1719420963197,-150.0,0.00043467,30,"2024-06-26T16:56:03.197",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448493,1719420963232,-152.77096371,0.000435,30,"2024-06-26T16:56:03.232",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448494,1719420963270,-1047.0488,0.00043549,30,"2024-06-26T16:56:03.270",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448495,1719420963307,-1000.0,0.00043552,30,"2024-06-26T16:56:03.307",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448496,1719420963344,-415.83007993,0.00043554,30,"2024-06-26T16:56:03.344",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448497,1719420963380,-180.3140697,0.00043554,30,"2024-06-26T16:56:03.380",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448498,1719420963421,-166.44444444,0.00043562,120,"2024-06-26T16:56:03.421",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448499,1719420963456,-150.0,0.00043601,30,"2024-06-26T16:56:03.456",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448500,1719420963495,-927.0,0.0004368,30,"2024-06-26T16:56:03.495",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448501,1719420963531,-587.79,0.00043683,30,"2024-06-26T16:56:03.531",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448502,1719420963569,-1714.64424492,0.000437,120,"2024-06-26T16:56:03.569",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448503,1719420963605,-35085.63,0.000437,120,"2024-06-26T16:56:03.605",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448504,1719420963641,-1000.0,0.00043741,30,"2024-06-26T16:56:03.641",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448505,1719420963677,-2000.0,0.00043781,30,"2024-06-26T16:56:03.677",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448506,1719420963717,-464.67458869,0.000438,30,"2024-06-26T16:56:03.717",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448507,1719420963761,-673.00565261,0.000438,120,"2024-06-26T16:56:03.761",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448508,1719420963798,-1756.43597823,0.000438,111,"2024-06-26T16:56:03.798",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448509,1719420963834,-50485.63245098,0.000438,120,"2024-06-26T16:56:03.834",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448510,1719420963870,-1121.16151936,0.00043835,30,"2024-06-26T16:56:03.870",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448511,1719420963906,-164.09825038,0.00043835,120,"2024-06-26T16:56:03.906",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448512,1719420963942,-500.0,0.00043835,30,"2024-06-26T16:56:03.942",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448513,1719420963981,-502.22439589,0.00043835,120,"2024-06-26T16:56:03.981",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448514,1719420964017,-505.59667103,0.00043835,120,"2024-06-26T16:56:04.017",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448515,1719420964056,-517.42271312,0.00043835,120,"2024-06-26T16:56:04.056",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448516,1719420964094,-500.0,0.00043835,120,"2024-06-26T16:56:04.094",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448517,1719420964132,-500.0,0.00043835,120,"2024-06-26T16:56:04.132",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448518,1719420964170,-500.0,0.00043835,120,"2024-06-26T16:56:04.170",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448519,1719420964207,-500.0,0.00043835,120,"2024-06-26T16:56:04.207",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448520,1719420964243,-500.0,0.00043835,120,"2024-06-26T16:56:04.243",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448521,1719420964277,-442.4983388,0.00043835,120,"2024-06-26T16:56:04.277",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448522,1719420964313,-500.0,0.00043835,120,"2024-06-26T16:56:04.313",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448523,1719420964350,-500.0,0.00043835,120,"2024-06-26T16:56:04.350",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448524,1719420964384,-500.92685906,0.00043835,120,"2024-06-26T16:56:04.384",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448525,1719420964420,-500.0,0.00043835,120,"2024-06-26T16:56:04.420",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448526,1719420964455,-500.0,0.00043835,120,"2024-06-26T16:56:04.455",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448527,1719420964490,-500.0,0.00043835,120,"2024-06-26T16:56:04.490",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448528,1719420964525,-500.0,0.00043835,120,"2024-06-26T16:56:04.525",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448529,1719420964560,-529.17428009,0.00043835,120,"2024-06-26T16:56:04.560",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448530,1719420964596,-500.0,0.00043835,120,"2024-06-26T16:56:04.596",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448531,1719420964631,-525.21384799,0.00043835,120,"2024-06-26T16:56:04.631",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448532,1719420964666,-500.0,0.00043835,120,"2024-06-26T16:56:04.666",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448533,1719420964706,-241.3089562,0.00043835,120,"2024-06-26T16:56:04.706",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448534,1719420964744,-500.0,0.00043835,120,"2024-06-26T16:56:04.744",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448535,1719420964779,-500.0,0.00043835,120,"2024-06-26T16:56:04.779",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448536,1719420964814,-218.56710757,0.00043835,120,"2024-06-26T16:56:04.814",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448537,1719420964847,-500.0,0.00043835,120,"2024-06-26T16:56:04.847",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448538,1719420964880,-500.0,0.00043835,120,"2024-06-26T16:56:04.880",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448539,1719420964913,-500.0,0.00043835,30,"2024-06-26T16:56:04.913",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448540,1719420964947,-595.21562655,0.00043835,120,"2024-06-26T16:56:04.947",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448541,1719420964980,-500.0,0.00043835,120,"2024-06-26T16:56:04.980",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448542,1719420965013,-500.0,0.00043835,120,"2024-06-26T16:56:05.013",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448543,1719420965047,-500.0,0.00043835,120,"2024-06-26T16:56:05.047",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448544,1719420965083,-500.0,0.00043835,120,"2024-06-26T16:56:05.083",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448545,1719420965117,-500.0,0.00043835,120,"2024-06-26T16:56:05.117",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448546,1719420965152,-500.0,0.00043835,120,"2024-06-26T16:56:05.152",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448547,1719420965187,-500.0,0.00043835,120,"2024-06-26T16:56:05.187",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448548,1719420965221,-500.0,0.00043835,120,"2024-06-26T16:56:05.221",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448549,1719420965257,-500.0,0.00043835,120,"2024-06-26T16:56:05.257",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448550,1719420965295,-500.0,0.00043835,120,"2024-06-26T16:56:05.295",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448551,1719420965330,-500.0,0.00043835,120,"2024-06-26T16:56:05.330",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448552,1719420965364,-500.0,0.00043835,120,"2024-06-26T16:56:05.364",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448553,1719420965399,-500.0,0.00043835,120,"2024-06-26T16:56:05.399",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448554,1719420965433,-500.0,0.00043835,120,"2024-06-26T16:56:05.433",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448555,1719420965468,-500.0,0.00043835,120,"2024-06-26T16:56:05.468",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448556,1719420965503,-640.67462813,0.00043835,120,"2024-06-26T16:56:05.503",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448557,1719420965537,-606.12367898,0.00043835,120,"2024-06-26T16:56:05.537",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448558,1719420965578,-500.0,0.00043835,120,"2024-06-26T16:56:05.578",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448559,1719420965614,-500.0,0.00043835,120,"2024-06-26T16:56:05.614",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448560,1719420965649,-500.0,0.00043835,120,"2024-06-26T16:56:05.649",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448561,1719420965686,-500.0,0.00043835,120,"2024-06-26T16:56:05.686",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448562,1719420965723,-500.0,0.00043835,120,"2024-06-26T16:56:05.723",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448563,1719420965761,-500.0,0.00043835,120,"2024-06-26T16:56:05.761",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448564,1719420965798,-500.0,0.00043835,120,"2024-06-26T16:56:05.798",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448565,1719420965833,-500.0,0.00043835,120,"2024-06-26T16:56:05.833",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448566,1719420965867,-500.0,0.00043835,120,"2024-06-26T16:56:05.867",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448567,1719420966262,-500.0,0.00043835,120,"2024-06-26T16:56:06.262",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448568,1719420966304,-500.0,0.00043835,120,"2024-06-26T16:56:06.304",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448569,1719420966342,-500.0,0.00043835,120,"2024-06-26T16:56:06.342",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448570,1719420966379,-500.0,0.00043835,120,"2024-06-26T16:56:06.379",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448571,1719420966414,-500.0,0.00043835,120,"2024-06-26T16:56:06.414",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448572,1719420966450,-500.0,0.00043835,120,"2024-06-26T16:56:06.450",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448573,1719420966485,-500.0,0.00043835,120,"2024-06-26T16:56:06.485",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448574,1719420966521,-500.0,0.00043835,120,"2024-06-26T16:56:06.521",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448575,1719420966558,-500.0,0.00043835,120,"2024-06-26T16:56:06.558",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448576,1719420966594,-500.0,0.00043835,120,"2024-06-26T16:56:06.594",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448577,1719420966631,-500.0,0.00043835,120,"2024-06-26T16:56:06.631",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448578,1719420966667,-500.0,0.00043835,120,"2024-06-26T16:56:06.667",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448579,1719420966708,-542.22278456,0.00043835,120,"2024-06-26T16:56:06.708",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448580,1719420966744,-500.0,0.00043835,120,"2024-06-26T16:56:06.744",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448581,1719420966780,-500.0,0.00043835,120,"2024-06-26T16:56:06.780",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448582,1719420966813,-500.0,0.00043835,120,"2024-06-26T16:56:06.813",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448583,1719420966847,-500.0,0.00043835,120,"2024-06-26T16:56:06.847",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448584,1719420966880,-500.0,0.00043835,120,"2024-06-26T16:56:06.880",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448585,1719420966916,-500.0,0.00043835,120,"2024-06-26T16:56:06.916",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448586,1719420966950,-500.0,0.00043835,120,"2024-06-26T16:56:06.950",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448587,1719420966984,-500.0,0.00043835,120,"2024-06-26T16:56:06.984",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448588,1719420967019,-500.0,0.00043835,120,"2024-06-26T16:56:07.019",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448589,1719420967056,-481.68229539,0.00043835,120,"2024-06-26T16:56:07.056",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448590,1719420967092,-500.0,0.00043835,120,"2024-06-26T16:56:07.092",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448591,1719420967129,-460.6716948,0.00043835,120,"2024-06-26T16:56:07.129",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448592,1719420967163,-500.0,0.00043835,120,"2024-06-26T16:56:07.163",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448593,1719420967194,-508.53350929,0.00043835,120,"2024-06-26T16:56:07.194",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448594,1719420967227,-505.74009673,0.00043835,120,"2024-06-26T16:56:07.227",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448595,1719420967260,-502.7007288,0.00043835,120,"2024-06-26T16:56:07.260",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448596,1719420967296,-397.02041312,0.00043835,120,"2024-06-26T16:56:07.296",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448597,1719420967332,-500.0,0.00043835,120,"2024-06-26T16:56:07.332",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448598,1719420967368,-570.40788937,0.00043835,120,"2024-06-26T16:56:07.368",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448599,1719420967404,-1751.35,0.00043835,120,"2024-06-26T16:56:07.404",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448600,1719420967438,-628.75,0.00043835,120,"2024-06-26T16:56:07.438",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448601,1719420967475,-500.0,0.00043835,120,"2024-06-26T16:56:07.475",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448602,1719420967508,-500.0,0.00043835,120,"2024-06-26T16:56:07.508",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448603,1719420967541,-500.0,0.00043835,120,"2024-06-26T16:56:07.541",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448604,1719420967579,-500.0,0.00043835,120,"2024-06-26T16:56:07.579",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448605,1719420967613,-500.0,0.00043835,120,"2024-06-26T16:56:07.613",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448606,1719420967647,-382.2785713,0.00043835,120,"2024-06-26T16:56:07.647",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448607,1719420967686,-500.0,0.00043835,120,"2024-06-26T16:56:07.686",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448608,1719420967722,-500.0,0.00043835,120,"2024-06-26T16:56:07.722",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448609,1719420967758,-577.3894323,0.00043835,120,"2024-06-26T16:56:07.758",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448610,1719420967792,-1006.2,0.00043835,120,"2024-06-26T16:56:07.792",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448611,1719420967828,-500.0,0.00043835,120,"2024-06-26T16:56:07.828",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448612,1719420967861,-500.0,0.00043835,120,"2024-06-26T16:56:07.861",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448613,1719420967894,-500.0,0.00043835,120,"2024-06-26T16:56:07.894",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448614,1719420967928,-500.0,0.00043835,120,"2024-06-26T16:56:07.928",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448615,1719420967962,-500.0,0.00043835,120,"2024-06-26T16:56:07.962",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448616,1719420967995,-500.0,0.00043835,120,"2024-06-26T16:56:07.995",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448617,1719420968028,-200.0,0.00043835,120,"2024-06-26T16:56:08.028",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448618,1719420968063,-650.61,0.00043835,120,"2024-06-26T16:56:08.063",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448619,1719420968098,-500.0,0.00043835,120,"2024-06-26T16:56:08.098",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448620,1719420968132,-542.21,0.00043835,120,"2024-06-26T16:56:08.132",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448621,1719420968168,-952.68,0.00043835,120,"2024-06-26T16:56:08.168",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448622,1719420968204,-500.0,0.00043835,120,"2024-06-26T16:56:08.204",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448623,1719420968238,-606.66,0.00043835,120,"2024-06-26T16:56:08.238",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448624,1719420968273,-1509.55,0.00043835,120,"2024-06-26T16:56:08.273",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448625,1719420968310,-500.0,0.00043835,120,"2024-06-26T16:56:08.310",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448626,1719420968344,-500.0,0.00043835,120,"2024-06-26T16:56:08.344",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448627,1719420968378,-500.0,0.00043835,120,"2024-06-26T16:56:08.378",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448628,1719420968413,-500.0,0.00043835,120,"2024-06-26T16:56:08.413",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448629,1719420968446,-500.0,0.00043835,120,"2024-06-26T16:56:08.446",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448630,1719420968480,-683.1,0.00043835,120,"2024-06-26T16:56:08.480",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448631,1719420968515,-569.65,0.00043835,120,"2024-06-26T16:56:08.515",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448632,1719420968548,-1555.54,0.00043835,120,"2024-06-26T16:56:08.548",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448633,1719420968584,-500.0,0.00043835,120,"2024-06-26T16:56:08.584",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448634,1719420968619,-500.0,0.00043835,120,"2024-06-26T16:56:08.619",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448635,1719420968652,-520.75831511,0.00043835,120,"2024-06-26T16:56:08.652",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448636,1719420968687,-500.0,0.00043835,120,"2024-06-26T16:56:08.687",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448637,1719420968720,-1502.03,0.00043835,120,"2024-06-26T16:56:08.720",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448638,1719420968754,-500.0,0.00043835,120,"2024-06-26T16:56:08.754",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448639,1719420968789,-500.0,0.00043835,120,"2024-06-26T16:56:08.789",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448640,1719420968905,-844.04,0.00043835,120,"2024-06-26T16:56:08.905",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448641,1719420968944,-500.0,0.00043835,120,"2024-06-26T16:56:08.944",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448642,1719420968980,-521.41,0.00043835,120,"2024-06-26T16:56:08.980",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448643,1719420969014,-500.0,0.00043835,120,"2024-06-26T16:56:09.014",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448644,1719420969048,-500.0,0.00043835,120,"2024-06-26T16:56:09.048",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448645,1719420969083,-500.0,0.00043835,120,"2024-06-26T16:56:09.083",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448646,1719420969118,-500.0,0.00043835,120,"2024-06-26T16:56:09.118",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448647,1719420969152,-500.0,0.00043835,120,"2024-06-26T16:56:09.152",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448648,1719420969186,-1248.59,0.00043835,120,"2024-06-26T16:56:09.186",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448649,1719420969220,-500.0,0.00043835,120,"2024-06-26T16:56:09.220",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448650,1719420969255,-500.0,0.00043835,120,"2024-06-26T16:56:09.255",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448651,1719420969289,-500.0,0.00043835,120,"2024-06-26T16:56:09.289",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448652,1719420969322,-500.0,0.00043835,120,"2024-06-26T16:56:09.322",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448653,1719420969357,-1051.16,0.00043835,120,"2024-06-26T16:56:09.357",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448654,1719420969391,-500.0,0.00043835,120,"2024-06-26T16:56:09.391",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448655,1719420969426,-500.0,0.00043835,120,"2024-06-26T16:56:09.426",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448656,1719420969461,-1056.7,0.00043835,120,"2024-06-26T16:56:09.461",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448657,1719420969498,-500.0,0.00043835,120,"2024-06-26T16:56:09.498",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448658,1719420969534,-500.0,0.00043835,120,"2024-06-26T16:56:09.534",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448659,1719420969571,-500.0,0.00043835,120,"2024-06-26T16:56:09.571",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448660,1719420969607,-500.0,0.00043835,120,"2024-06-26T16:56:09.607",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448661,1719420969642,-500.0,0.00043835,120,"2024-06-26T16:56:09.642",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448662,1719420969679,-500.0,0.00043835,120,"2024-06-26T16:56:09.679",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448663,1719420969718,-500.0,0.00043835,120,"2024-06-26T16:56:09.718",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448664,1719420969755,-500.0,0.00043835,120,"2024-06-26T16:56:09.755",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448665,1719420969791,-500.0,0.00043835,120,"2024-06-26T16:56:09.791",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448666,1719420969825,-500.0,0.00043835,120,"2024-06-26T16:56:09.825",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448667,1719420969860,-500.0,0.00043835,120,"2024-06-26T16:56:09.860",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448668,1719420969895,-500.0,0.00043835,120,"2024-06-26T16:56:09.895",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448669,1719420969932,-500.0,0.00043835,120,"2024-06-26T16:56:09.932",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448670,1719420969968,-500.0,0.00043835,120,"2024-06-26T16:56:09.968",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448671,1719420970003,-500.0,0.00043835,120,"2024-06-26T16:56:10.003",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448672,1719420970037,-500.0,0.00043835,120,"2024-06-26T16:56:10.037",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448673,1719420970073,-500.0,0.00043835,120,"2024-06-26T16:56:10.073",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448674,1719420970109,-500.0,0.00043835,120,"2024-06-26T16:56:10.109",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448675,1719420970144,-500.0,0.00043835,120,"2024-06-26T16:56:10.144",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448676,1719420970179,-418.6464356,0.00043835,120,"2024-06-26T16:56:10.179",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448677,1719420970212,-512.70473974,0.00043835,120,"2024-06-26T16:56:10.212",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448678,1719420970248,-500.0,0.00043835,120,"2024-06-26T16:56:10.248",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448679,1719420970284,-500.0,0.00043835,120,"2024-06-26T16:56:10.284",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448680,1719420970319,-500.0,0.00043835,120,"2024-06-26T16:56:10.319",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448681,1719420970352,-989.13,0.00043835,120,"2024-06-26T16:56:10.352",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448682,1719420970387,-500.0,0.00043835,120,"2024-06-26T16:56:10.387",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448683,1719420970422,-500.0,0.00043835,120,"2024-06-26T16:56:10.422",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448684,1719420970456,-500.0,0.00043835,120,"2024-06-26T16:56:10.456",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448685,1719420970489,-500.0,0.00043835,120,"2024-06-26T16:56:10.489",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448686,1719420970522,-598.42,0.00043835,120,"2024-06-26T16:56:10.522",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448687,1719420970558,-500.0,0.00043835,120,"2024-06-26T16:56:10.558",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448688,1719420970591,-500.0,0.00043835,120,"2024-06-26T16:56:10.591",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448689,1719420970624,-500.0,0.00043835,120,"2024-06-26T16:56:10.624",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448690,1719420970659,-730.5,0.00043835,120,"2024-06-26T16:56:10.659",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448691,1719420970693,-500.0,0.00043835,120,"2024-06-26T16:56:10.693",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448692,1719420970727,-500.0,0.00043835,120,"2024-06-26T16:56:10.727",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448693,1719420970763,-2429.65,0.00043835,120,"2024-06-26T16:56:10.763",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448694,1719420970797,-500.0,0.00043835,120,"2024-06-26T16:56:10.797",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448695,1719420970831,-500.0,0.00043835,120,"2024-06-26T16:56:10.831",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448696,1719420970864,-883.31,0.00043835,120,"2024-06-26T16:56:10.864",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448697,1719420970897,-500.0,0.00043835,120,"2024-06-26T16:56:10.897",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448698,1719420970929,-540.33629498,0.00043835,120,"2024-06-26T16:56:10.929",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448699,1719420970960,-522.68,0.00043835,120,"2024-06-26T16:56:10.960",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448700,1719420970993,-500.0,0.00043835,120,"2024-06-26T16:56:10.993",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448701,1719420971025,-500.0,0.00043835,120,"2024-06-26T16:56:11.025",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448702,1719420971060,-500.0,0.00043835,120,"2024-06-26T16:56:11.060",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448703,1719420971091,-858.94,0.00043835,120,"2024-06-26T16:56:11.091",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448704,1719420971122,-394.35774408,0.00043835,120,"2024-06-26T16:56:11.122",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448705,1719420971154,-500.0,0.00043835,120,"2024-06-26T16:56:11.154",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448706,1719420971185,-584.38,0.00043835,120,"2024-06-26T16:56:11.185",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448707,1719420971215,-500.0,0.00043835,120,"2024-06-26T16:56:11.215",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448708,1719420971246,-500.0,0.00043835,120,"2024-06-26T16:56:11.246",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448709,1719420971277,-500.0,0.00043835,120,"2024-06-26T16:56:11.277",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448710,1719420971308,-577.03,0.00043835,120,"2024-06-26T16:56:11.308",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448711,1719420971338,-500.0,0.00043835,120,"2024-06-26T16:56:11.338",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448712,1719420971368,-500.0,0.00043835,120,"2024-06-26T16:56:11.368",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448713,1719420971398,-605.53,0.00043835,120,"2024-06-26T16:56:11.398",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448714,1719420971429,-500.0,0.00043835,120,"2024-06-26T16:56:11.429",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448715,1719420971462,-537.35525046,0.00043835,120,"2024-06-26T16:56:11.462",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448716,1719420971492,-807.28,0.00043835,120,"2024-06-26T16:56:11.492",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448717,1719420971522,-500.0,0.00043835,120,"2024-06-26T16:56:11.522",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448718,1719420971554,-644.37,0.00043835,120,"2024-06-26T16:56:11.554",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448719,1719420971587,-500.0,0.00043835,120,"2024-06-26T16:56:11.587",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448720,1719420971617,-797.29,0.00043835,120,"2024-06-26T16:56:11.617",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448721,1719420971649,-500.0,0.00043835,120,"2024-06-26T16:56:11.649",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448722,1719420971684,-312.46680886,0.00043835,120,"2024-06-26T16:56:11.684",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448723,1719420971719,-500.0,0.00043835,120,"2024-06-26T16:56:11.719",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448724,1719420971751,-500.0,0.00043835,120,"2024-06-26T16:56:11.751",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448725,1719420971787,-500.0,0.00043835,120,"2024-06-26T16:56:11.787",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448726,1719420971817,-500.0,0.00043835,120,"2024-06-26T16:56:11.817",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448727,1719420971847,-500.0,0.00043835,120,"2024-06-26T16:56:11.847",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448728,1719420971879,-500.0,0.00043835,120,"2024-06-26T16:56:11.879",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448729,1719420971909,-500.0,0.00043835,120,"2024-06-26T16:56:11.909",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448730,1719420971940,-500.0,0.00043835,120,"2024-06-26T16:56:11.940",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448731,1719420971970,-500.0,0.00043835,120,"2024-06-26T16:56:11.970",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448732,1719420972000,-500.0,0.00043835,120,"2024-06-26T16:56:12.000",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448733,1719420972032,-500.0,0.00043835,120,"2024-06-26T16:56:12.032",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448734,1719420972066,-500.0,0.00043835,120,"2024-06-26T16:56:12.066",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448735,1719420972096,-525.00742727,0.00043835,120,"2024-06-26T16:56:12.096",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448736,1719420972130,-760.7,0.00043835,120,"2024-06-26T16:56:12.130",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448737,1719420972165,-500.0,0.00043835,120,"2024-06-26T16:56:12.165",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448738,1719420972200,-500.0,0.00043835,120,"2024-06-26T16:56:12.200",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448739,1719420972233,-710.0,0.00043835,120,"2024-06-26T16:56:12.233",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448740,1719420972266,-500.0,0.00043835,120,"2024-06-26T16:56:12.266",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448741,1719420972300,-1163.82,0.00043835,120,"2024-06-26T16:56:12.300",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448742,1719420972332,-500.0,0.00043835,120,"2024-06-26T16:56:12.332",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448743,1719420972366,-500.0,0.00043835,120,"2024-06-26T16:56:12.366",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448744,1719420972400,-500.0,0.00043835,120,"2024-06-26T16:56:12.400",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448745,1719420972436,-500.0,0.00043835,120,"2024-06-26T16:56:12.436",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448746,1719420972607,-500.0,0.00043835,120,"2024-06-26T16:56:12.607",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448747,1719420972644,-500.0,0.00043835,120,"2024-06-26T16:56:12.644",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448748,1719420972682,-988.53,0.00043835,120,"2024-06-26T16:56:12.682",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448749,1719420972717,-1352.54,0.00043835,120,"2024-06-26T16:56:12.717",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448750,1719420972753,-3917.27,0.00043835,120,"2024-06-26T16:56:12.753",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448751,1719420972791,-500.0,0.00043835,120,"2024-06-26T16:56:12.791",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448752,1719420972825,-500.0,0.00043835,120,"2024-06-26T16:56:12.825",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448753,1719420972859,-500.0,0.00043835,120,"2024-06-26T16:56:12.859",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448754,1719420972896,-500.0,0.00043835,120,"2024-06-26T16:56:12.896",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448755,1719420972931,-500.0,0.00043835,120,"2024-06-26T16:56:12.931",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448756,1719420972967,-500.59125215,0.00043835,120,"2024-06-26T16:56:12.967",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448757,1719420973003,-500.0,0.00043835,120,"2024-06-26T16:56:13.003",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448758,1719420973040,-885.32,0.00043835,120,"2024-06-26T16:56:13.040",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448759,1719420973078,-202.53851107,0.00043835,120,"2024-06-26T16:56:13.078",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448760,1719420973114,-500.0,0.00043835,120,"2024-06-26T16:56:13.114",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448761,1719420973150,-723.08,0.00043835,120,"2024-06-26T16:56:13.150",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448762,1719420973185,-500.0,0.00043835,120,"2024-06-26T16:56:13.185",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448763,1719420973221,-782.42,0.00043835,120,"2024-06-26T16:56:13.221",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448764,1719420973258,-835.87,0.00043835,120,"2024-06-26T16:56:13.258",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448765,1719420973295,-500.0,0.00043835,120,"2024-06-26T16:56:13.295",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448766,1719420973331,-500.0,0.00043835,120,"2024-06-26T16:56:13.331",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448767,1719420973366,-1240.77,0.00043835,120,"2024-06-26T16:56:13.366",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448768,1719420973399,-500.0,0.00043835,120,"2024-06-26T16:56:13.399",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448769,1719420973435,-500.0,0.00043835,120,"2024-06-26T16:56:13.435",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448770,1719420973470,-500.0,0.00043835,120,"2024-06-26T16:56:13.470",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448771,1719420973507,-500.0,0.00043835,120,"2024-06-26T16:56:13.507",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448772,1719420973541,-500.0,0.00043835,120,"2024-06-26T16:56:13.541",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448773,1719420973577,-518.19895966,0.00043835,120,"2024-06-26T16:56:13.577",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448774,1719420973613,-500.0,0.00043835,120,"2024-06-26T16:56:13.613",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448775,1719420973647,-500.0,0.00043835,120,"2024-06-26T16:56:13.647",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448776,1719420973684,-500.0,0.00043835,120,"2024-06-26T16:56:13.684",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448777,1719420973722,-500.0,0.00043835,120,"2024-06-26T16:56:13.722",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448778,1719420973760,-930.25,0.00043835,120,"2024-06-26T16:56:13.760",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448779,1719420973796,-500.0,0.00043835,120,"2024-06-26T16:56:13.796",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448780,1719420973832,-500.0,0.00043835,120,"2024-06-26T16:56:13.832",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448781,1719420973867,-500.0,0.00043835,120,"2024-06-26T16:56:13.867",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448782,1719420973901,-1174.56,0.00043835,120,"2024-06-26T16:56:13.901",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448783,1719420973936,-500.0,0.00043835,120,"2024-06-26T16:56:13.936",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448784,1719420973972,-500.0,0.00043835,120,"2024-06-26T16:56:13.972",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448785,1719420974010,-500.0,0.00043835,120,"2024-06-26T16:56:14.010",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448786,1719420974046,-500.0,0.00043835,120,"2024-06-26T16:56:14.046",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448787,1719420974080,-500.0,0.00043835,120,"2024-06-26T16:56:14.080",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448788,1719420974114,-500.0,0.00043835,120,"2024-06-26T16:56:14.114",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448789,1719420974150,-500.0,0.00043835,120,"2024-06-26T16:56:14.150",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448790,1719420974185,-500.0,0.00043835,120,"2024-06-26T16:56:14.185",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448791,1719420974221,-500.0,0.00043835,120,"2024-06-26T16:56:14.221",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448792,1719420974256,-959.51,0.00043835,120,"2024-06-26T16:56:14.256",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448793,1719420974290,-500.0,0.00043835,120,"2024-06-26T16:56:14.290",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448794,1719420974326,-500.0,0.00043835,120,"2024-06-26T16:56:14.326",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448795,1719420974360,-500.0,0.00043835,120,"2024-06-26T16:56:14.360",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448796,1719420974397,-500.0,0.00043835,120,"2024-06-26T16:56:14.397",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448797,1719420974432,-527.12,0.00043835,120,"2024-06-26T16:56:14.432",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448798,1719420974466,-500.0,0.00043835,120,"2024-06-26T16:56:14.466",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448799,1719420974502,-500.0,0.00043835,120,"2024-06-26T16:56:14.502",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448800,1719420974537,-500.0,0.00043835,120,"2024-06-26T16:56:14.537",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448801,1719420974574,-500.0,0.00043835,120,"2024-06-26T16:56:14.574",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448802,1719420974611,-500.0,0.00043835,120,"2024-06-26T16:56:14.611",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448803,1719420974648,-500.0,0.00043835,120,"2024-06-26T16:56:14.648",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448804,1719420974688,-588.09,0.00043835,120,"2024-06-26T16:56:14.688",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448805,1719420974726,-500.0,0.00043835,120,"2024-06-26T16:56:14.726",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448806,1719420974761,-500.0,0.00043835,120,"2024-06-26T16:56:14.761",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448807,1719420974797,-908.66,0.00043835,120,"2024-06-26T16:56:14.797",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448808,1719420974833,-500.0,0.00043835,120,"2024-06-26T16:56:14.833",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448809,1719420974866,-506.44965593,0.00043835,120,"2024-06-26T16:56:14.866",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448810,1719420974900,-1518.34,0.00043835,120,"2024-06-26T16:56:14.900",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448811,1719420974935,-1130.57,0.00043835,120,"2024-06-26T16:56:14.935",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448812,1719420974969,-500.0,0.00043835,120,"2024-06-26T16:56:14.969",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448813,1719420975003,-500.0,0.00043835,120,"2024-06-26T16:56:15.003",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448814,1719420975039,-500.0,0.00043835,120,"2024-06-26T16:56:15.039",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448815,1719420975074,-500.0,0.00043835,120,"2024-06-26T16:56:15.074",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448816,1719420975109,-500.0,0.00043835,120,"2024-06-26T16:56:15.109",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448817,1719420975145,-500.0,0.00043835,120,"2024-06-26T16:56:15.145",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448818,1719420975179,-500.0,0.00043835,120,"2024-06-26T16:56:15.179",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448819,1719420975213,-500.0,0.00043835,120,"2024-06-26T16:56:15.213",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448820,1719420975247,-500.0,0.00043835,120,"2024-06-26T16:56:15.247",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448821,1719420975282,-500.0,0.00043835,120,"2024-06-26T16:56:15.282",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448822,1719420975318,-500.0,0.00043835,120,"2024-06-26T16:56:15.318",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448823,1719420975353,-500.0,0.00043835,120,"2024-06-26T16:56:15.353",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448824,1719420975390,-500.0,0.00043835,120,"2024-06-26T16:56:15.390",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448825,1719420975425,-575.64,0.00043835,120,"2024-06-26T16:56:15.425",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448826,1719420975460,-691.59,0.00043835,120,"2024-06-26T16:56:15.460",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448827,1719420975495,-713.07,0.00043835,120,"2024-06-26T16:56:15.495",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448828,1719420975529,-1351.43,0.00043835,120,"2024-06-26T16:56:15.529",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448829,1719420975566,-500.0,0.00043835,120,"2024-06-26T16:56:15.566",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448830,1719420975600,-1351.43,0.00043835,120,"2024-06-26T16:56:15.600",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448831,1719420975636,-1351.43,0.00043835,120,"2024-06-26T16:56:15.636",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448832,1719420975672,-1351.43,0.00043835,120,"2024-06-26T16:56:15.672",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448833,1719420975708,-500.0,0.00043835,120,"2024-06-26T16:56:15.708",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448834,1719420975744,-1351.43,0.00043835,120,"2024-06-26T16:56:15.744",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448835,1719420975780,-1351.43,0.00043835,120,"2024-06-26T16:56:15.780",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448836,1719420975817,-1351.43,0.00043835,120,"2024-06-26T16:56:15.817",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448837,1719420976180,-500.0,0.00043835,120,"2024-06-26T16:56:16.180",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448838,1719420976220,-1351.43,0.00043835,120,"2024-06-26T16:56:16.220",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448839,1719420976255,-500.0,0.00043835,120,"2024-06-26T16:56:16.255",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448840,1719420976291,-1351.43,0.00043835,120,"2024-06-26T16:56:16.291",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448841,1719420976326,-500.0,0.00043835,120,"2024-06-26T16:56:16.326",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448842,1719420976360,-1351.43,0.00043835,120,"2024-06-26T16:56:16.360",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448843,1719420976395,-1351.43,0.00043835,120,"2024-06-26T16:56:16.395",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448844,1719420976429,-500.0,0.00043835,120,"2024-06-26T16:56:16.429",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448845,1719420976463,-500.0,0.00043835,120,"2024-06-26T16:56:16.463",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448846,1719420976496,-1351.43,0.00043835,120,"2024-06-26T16:56:16.496",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448847,1719420976531,-500.0,0.00043835,120,"2024-06-26T16:56:16.531",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448848,1719420976565,-1351.43,0.00043835,120,"2024-06-26T16:56:16.565",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448849,1719420976600,-500.0,0.00043835,120,"2024-06-26T16:56:16.600",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448850,1719420976634,-1351.43,0.00043835,120,"2024-06-26T16:56:16.634",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448851,1719420976668,-500.0,0.00043835,120,"2024-06-26T16:56:16.668",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448852,1719420976706,-1351.43,0.00043835,120,"2024-06-26T16:56:16.706",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448853,1719420976740,-500.0,0.00043835,120,"2024-06-26T16:56:16.740",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448854,1719420976775,-1351.43,0.00043835,120,"2024-06-26T16:56:16.775",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448855,1719420976808,-1351.43,0.00043835,120,"2024-06-26T16:56:16.808",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448856,1719420976841,-500.0,0.00043835,120,"2024-06-26T16:56:16.841",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448857,1719420976878,-1351.43,0.00043835,120,"2024-06-26T16:56:16.878",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448858,1719420976912,-500.0,0.00043835,120,"2024-06-26T16:56:16.912",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448859,1719420976949,-500.0,0.00043835,120,"2024-06-26T16:56:16.949",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448860,1719420976982,-1351.43,0.00043835,120,"2024-06-26T16:56:16.982",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448861,1719420977015,-500.0,0.00043835,120,"2024-06-26T16:56:17.015",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448862,1719420977047,-1351.43,0.00043835,120,"2024-06-26T16:56:17.047",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448863,1719420977080,-503.36574133,0.00043835,120,"2024-06-26T16:56:17.080",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448864,1719420977114,-1351.43,0.00043835,120,"2024-06-26T16:56:17.114",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448865,1719420977147,-1351.43,0.00043835,120,"2024-06-26T16:56:17.147",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448866,1719420977179,-1351.43,0.00043835,120,"2024-06-26T16:56:17.179",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448867,1719420977212,-1351.62397275,0.00043835,120,"2024-06-26T16:56:17.212",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448868,1719420977244,-500.0,0.00043835,120,"2024-06-26T16:56:17.244",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448869,1719420977278,-554.95,0.00043835,120,"2024-06-26T16:56:17.278",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448870,1719420977312,-500.0,0.00043835,120,"2024-06-26T16:56:17.312",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448871,1719420977347,-1564.02,0.00043835,120,"2024-06-26T16:56:17.347",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448872,1719420977380,-500.0,0.00043835,120,"2024-06-26T16:56:17.380",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448873,1719420977412,-7752.16,0.00043835,120,"2024-06-26T16:56:17.412",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448874,1719420977446,-635.92,0.00043835,120,"2024-06-26T16:56:17.446",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448875,1719420977478,-500.0,0.00043835,120,"2024-06-26T16:56:17.478",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448876,1719420977512,-500.0,0.00043835,120,"2024-06-26T16:56:17.512",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448877,1719420977546,-500.0,0.00043835,120,"2024-06-26T16:56:17.546",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448878,1719420977582,-500.0,0.00043835,120,"2024-06-26T16:56:17.582",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448879,1719420977616,-500.0,0.00043835,120,"2024-06-26T16:56:17.616",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448880,1719420977648,-500.0,0.00043835,120,"2024-06-26T16:56:17.648",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448881,1719420977682,-500.0,0.00043835,120,"2024-06-26T16:56:17.682",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448882,1719420977720,-500.0,0.00043835,120,"2024-06-26T16:56:17.720",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448883,1719420977754,-500.0,0.00043835,120,"2024-06-26T16:56:17.754",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448884,1719420977788,-500.0,0.00043835,120,"2024-06-26T16:56:17.788",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448885,1719420977821,-500.0,0.00043835,120,"2024-06-26T16:56:17.821",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448886,1719420977854,-500.0,0.00043835,120,"2024-06-26T16:56:17.854",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448887,1719420977887,-1463.06,0.00043835,120,"2024-06-26T16:56:17.887",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448888,1719420977919,-500.0,0.00043835,120,"2024-06-26T16:56:17.919",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448889,1719420977954,-500.0,0.00043835,120,"2024-06-26T16:56:17.954",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448890,1719420977989,-1105.21,0.00043835,120,"2024-06-26T16:56:17.989",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448891,1719420978022,-500.0,0.00043835,120,"2024-06-26T16:56:18.022",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448892,1719420978056,-504.3854891,0.00043835,120,"2024-06-26T16:56:18.056",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448893,1719420978091,-769.74,0.00043835,120,"2024-06-26T16:56:18.091",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448894,1719420978124,-500.0,0.00043835,120,"2024-06-26T16:56:18.124",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448895,1719420978159,-540.67956155,0.00043835,120,"2024-06-26T16:56:18.159",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448896,1719420978192,-500.0,0.00043835,120,"2024-06-26T16:56:18.192",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448897,1719420978225,-500.0,0.00043835,120,"2024-06-26T16:56:18.225",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448898,1719420978258,-500.0,0.00043835,120,"2024-06-26T16:56:18.258",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448899,1719420978290,-704.96,0.00043835,120,"2024-06-26T16:56:18.290",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448900,1719420978321,-500.0,0.00043835,120,"2024-06-26T16:56:18.321",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448901,1719420978353,-500.0,0.00043835,120,"2024-06-26T16:56:18.353",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448902,1719420978386,-513.09120654,0.00043835,120,"2024-06-26T16:56:18.386",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448903,1719420978418,-500.0,0.00043835,120,"2024-06-26T16:56:18.418",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448904,1719420978450,-637.44,0.00043835,120,"2024-06-26T16:56:18.450",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448905,1719420978483,-500.0,0.00043835,120,"2024-06-26T16:56:18.483",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448906,1719420978516,-641.54,0.00043835,120,"2024-06-26T16:56:18.516",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448907,1719420978549,-500.0,0.00043835,120,"2024-06-26T16:56:18.549",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448908,1719420978585,-774.33,0.00043835,120,"2024-06-26T16:56:18.585",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448909,1719420978620,-500.0,0.00043835,120,"2024-06-26T16:56:18.620",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448910,1719420978735,-500.0,0.00043835,120,"2024-06-26T16:56:18.735",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448911,1719420978767,-569.13,0.00043835,120,"2024-06-26T16:56:18.767",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448912,1719420978798,-786.33,0.00043835,120,"2024-06-26T16:56:18.798",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448913,1719420978831,-529.92802292,0.00043835,120,"2024-06-26T16:56:18.831",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448914,1719420978864,-500.0,0.00043835,30,"2024-06-26T16:56:18.864",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448915,1719420978898,-634.62,0.00043835,120,"2024-06-26T16:56:18.898",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448916,1719420978932,-500.0,0.00043835,120,"2024-06-26T16:56:18.932",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448917,1719420978967,-500.0,0.00043835,120,"2024-06-26T16:56:18.967",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448918,1719420979002,-500.0,0.00043835,120,"2024-06-26T16:56:19.002",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448919,1719420979037,-589.46,0.00043835,120,"2024-06-26T16:56:19.037",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448920,1719420979070,-1166.44,0.00043835,120,"2024-06-26T16:56:19.070",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448921,1719420979104,-500.0,0.00043835,120,"2024-06-26T16:56:19.104",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448922,1719420979136,-500.0,0.00043835,120,"2024-06-26T16:56:19.136",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448923,1719420979167,-500.0,0.00043835,120,"2024-06-26T16:56:19.167",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448924,1719420979200,-500.0,0.00043835,120,"2024-06-26T16:56:19.200",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448925,1719420979232,-1901.22,0.00043835,120,"2024-06-26T16:56:19.232",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448926,1719420979265,-500.0,0.00043835,120,"2024-06-26T16:56:19.265",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448927,1719420979296,-500.0,0.00043835,120,"2024-06-26T16:56:19.296",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448928,1719420979328,-1515.22,0.00043835,120,"2024-06-26T16:56:19.328",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448929,1719420979361,-500.0,0.00043835,120,"2024-06-26T16:56:19.361",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448930,1719420979393,-532.62,0.00043835,120,"2024-06-26T16:56:19.393",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448931,1719420979424,-786.16,0.00043835,120,"2024-06-26T16:56:19.424",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448932,1719420979457,-500.0,0.00043835,120,"2024-06-26T16:56:19.457",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448933,1719420979489,-500.0,0.00043835,120,"2024-06-26T16:56:19.489",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448934,1719420979521,-1182.5,0.00043835,120,"2024-06-26T16:56:19.521",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448935,1719420979553,-500.0,0.00043835,120,"2024-06-26T16:56:19.553",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448936,1719420979587,-500.0,0.00043835,120,"2024-06-26T16:56:19.587",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448937,1719420979620,-3270.15,0.00043835,120,"2024-06-26T16:56:19.620",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448938,1719420979653,-623.55652148,0.00043835,120,"2024-06-26T16:56:19.653",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448939,1719420979688,-500.0,0.00043835,120,"2024-06-26T16:56:19.688",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448940,1719420979722,-500.0,0.00043835,120,"2024-06-26T16:56:19.722",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448941,1719420979756,-500.0,0.00043835,120,"2024-06-26T16:56:19.756",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448942,1719420979790,-500.0,0.00043835,120,"2024-06-26T16:56:19.790",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448943,1719420979822,-500.0,0.00043835,120,"2024-06-26T16:56:19.822",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448944,1719420979853,-500.0,0.00043835,120,"2024-06-26T16:56:19.853",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448945,1719420979885,-846.45,0.00043835,120,"2024-06-26T16:56:19.885",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448946,1719420979917,-500.0,0.00043835,120,"2024-06-26T16:56:19.917",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448947,1719420979948,-500.0,0.00043835,120,"2024-06-26T16:56:19.948",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448948,1719420979981,-961.92,0.00043835,120,"2024-06-26T16:56:19.981",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448949,1719420980013,-500.0,0.00043835,120,"2024-06-26T16:56:20.013",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448950,1719420980046,-500.0,0.00043835,120,"2024-06-26T16:56:20.046",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448951,1719420980078,-500.0,0.00043835,120,"2024-06-26T16:56:20.078",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448952,1719420980111,-459.03611482,0.00043835,120,"2024-06-26T16:56:20.111",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448953,1719420980143,-182.7698161,0.00043835,120,"2024-06-26T16:56:20.143",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448954,1719420980175,-500.0,0.00043835,120,"2024-06-26T16:56:20.175",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448955,1719420980207,-500.0,0.00043835,120,"2024-06-26T16:56:20.207",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448956,1719420980238,-500.0,0.00043835,120,"2024-06-26T16:56:20.238",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448957,1719420980269,-500.0,0.00043835,120,"2024-06-26T16:56:20.269",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448958,1719420980301,-720.72,0.00043835,120,"2024-06-26T16:56:20.301",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448959,1719420980333,-500.0,0.00043835,120,"2024-06-26T16:56:20.333",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448960,1719420980366,-500.0,0.00043835,120,"2024-06-26T16:56:20.366",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448961,1719420980399,-1195.34,0.00043835,120,"2024-06-26T16:56:20.399",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448962,1719420980432,-500.0,0.00043835,120,"2024-06-26T16:56:20.432",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448963,1719420980466,-500.0,0.00043835,120,"2024-06-26T16:56:20.466",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448964,1719420980498,-500.27454755,0.00043835,120,"2024-06-26T16:56:20.498",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448965,1719420980531,-500.0,0.00043835,120,"2024-06-26T16:56:20.531",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448966,1719420980568,-1320.06,0.00043835,120,"2024-06-26T16:56:20.568",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448967,1719420980602,-500.0,0.00043835,120,"2024-06-26T16:56:20.602",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448968,1719420980634,-500.0,0.00043835,120,"2024-06-26T16:56:20.634",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448969,1719420980669,-500.0,0.00043835,120,"2024-06-26T16:56:20.669",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448970,1719420980704,-500.0,0.00043835,120,"2024-06-26T16:56:20.704",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448971,1719420980739,-500.0,0.00043835,120,"2024-06-26T16:56:20.739",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448972,1719420980773,-500.0,0.00043835,120,"2024-06-26T16:56:20.773",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448973,1719420980808,-1103.69,0.00043835,120,"2024-06-26T16:56:20.808",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448974,1719420980843,-500.0,0.00043835,120,"2024-06-26T16:56:20.843",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448975,1719420980875,-622.53,0.00043835,120,"2024-06-26T16:56:20.875",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448976,1719420980910,-1853.82,0.00043835,120,"2024-06-26T16:56:20.910",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448977,1719420980945,-500.0,0.00043835,120,"2024-06-26T16:56:20.945",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448978,1719420980978,-500.0,0.00043835,120,"2024-06-26T16:56:20.978",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448979,1719420981012,-500.0,0.00043835,120,"2024-06-26T16:56:21.012",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448980,1719420981046,-500.0,0.00043835,120,"2024-06-26T16:56:21.046",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448981,1719420981082,-500.0,0.00043835,120,"2024-06-26T16:56:21.082",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448982,1719420981116,-500.0,0.00043835,120,"2024-06-26T16:56:21.116",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448983,1719420981149,-3565.19,0.00043835,120,"2024-06-26T16:56:21.149",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448984,1719420981181,-500.0,0.00043835,120,"2024-06-26T16:56:21.181",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448985,1719420981214,-564.9042041,0.00043835,120,"2024-06-26T16:56:21.214",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448986,1719420981248,-535.17,0.00043835,120,"2024-06-26T16:56:21.248",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448987,1719420981280,-500.0,0.00043835,120,"2024-06-26T16:56:21.280",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448988,1719420981314,-500.0,0.00043835,120,"2024-06-26T16:56:21.314",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448989,1719420981349,-500.0,0.00043835,120,"2024-06-26T16:56:21.349",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448990,1719420981383,-905.03,0.00043835,120,"2024-06-26T16:56:21.383",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448991,1719420981427,-500.0,0.00043835,120,"2024-06-26T16:56:21.427",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448992,1719420981467,-500.0,0.00043835,120,"2024-06-26T16:56:21.467",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448993,1719420981502,-1476.22,0.00043835,120,"2024-06-26T16:56:21.502",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448994,1719420981537,-500.0,0.00043835,120,"2024-06-26T16:56:21.537",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448995,1719420981572,-500.0,0.00043835,120,"2024-06-26T16:56:21.572",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448996,1719420981607,-500.0,0.00043835,120,"2024-06-26T16:56:21.607",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448997,1719420981642,-500.0,0.00043835,120,"2024-06-26T16:56:21.642",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448998,1719420981677,-500.0,0.00043835,120,"2024-06-26T16:56:21.677",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330448999,1719420981717,-500.0,0.00043835,120,"2024-06-26T16:56:21.717",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449000,1719420981753,-500.0,0.00043835,120,"2024-06-26T16:56:21.753",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449001,1719420981791,-806.53,0.00043835,120,"2024-06-26T16:56:21.791",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449002,1719420981827,-561.18,0.00043835,120,"2024-06-26T16:56:21.827",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449003,1719420981860,-500.0,0.00043835,120,"2024-06-26T16:56:21.860",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449004,1719420981895,-500.0,0.00043835,120,"2024-06-26T16:56:21.895",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449005,1719420981930,-500.0,0.00043835,120,"2024-06-26T16:56:21.930",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449006,1719420981964,-596.85,0.00043835,120,"2024-06-26T16:56:21.964",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449007,1719420982000,-511.59,0.00043835,120,"2024-06-26T16:56:22.000",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449008,1719420982035,-500.0,0.00043835,120,"2024-06-26T16:56:22.035",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449009,1719420982069,-606.05169644,0.00043835,120,"2024-06-26T16:56:22.069",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449010,1719420982103,-611.18,0.00043835,120,"2024-06-26T16:56:22.103",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449011,1719420982138,-500.0,0.00043835,120,"2024-06-26T16:56:22.138",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449012,1719420982174,-501.07068664,0.00043835,120,"2024-06-26T16:56:22.174",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449013,1719420982211,-500.0,0.00043835,120,"2024-06-26T16:56:22.211",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449014,1719420982255,-500.0,0.00043835,120,"2024-06-26T16:56:22.255",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449015,1719420982532,-500.0,0.00043835,120,"2024-06-26T16:56:22.532",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449016,1719420982584,-571.38573057,0.00043835,120,"2024-06-26T16:56:22.584",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449017,1719420982621,-500.0,0.00043835,120,"2024-06-26T16:56:22.621",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449018,1719420982657,-500.0,0.00043835,120,"2024-06-26T16:56:22.657",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449019,1719420982692,-500.0,0.00043835,120,"2024-06-26T16:56:22.692",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449020,1719420982727,-636.58,0.00043835,120,"2024-06-26T16:56:22.727",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449021,1719420982768,-1625.93,0.00043835,120,"2024-06-26T16:56:22.768",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449022,1719420982803,-994.35,0.00043835,120,"2024-06-26T16:56:22.803",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449023,1719420982840,-3349.15,0.00043835,120,"2024-06-26T16:56:22.840",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449024,1719420982876,-15263.55,0.00043835,120,"2024-06-26T16:56:22.876",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449025,1719420982910,-846.81,0.00043835,120,"2024-06-26T16:56:22.910",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449026,1719420982945,-500.0,0.00043835,120,"2024-06-26T16:56:22.945",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449027,1719420982979,-500.0,0.00043835,120,"2024-06-26T16:56:22.979",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449028,1719420983013,-514.73,0.00043835,120,"2024-06-26T16:56:23.013",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449029,1719420983047,-1713.98,0.00043835,120,"2024-06-26T16:56:23.047",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449030,1719420983080,-1298.88,0.00043835,120,"2024-06-26T16:56:23.080",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449031,1719420983116,-500.0,0.00043835,120,"2024-06-26T16:56:23.116",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449032,1719420983150,-500.0,0.00043835,120,"2024-06-26T16:56:23.150",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449033,1719420983184,-500.0,0.00043835,120,"2024-06-26T16:56:23.184",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449034,1719420983220,-1256.63,0.00043835,120,"2024-06-26T16:56:23.220",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449035,1719420983255,-373.86945503,0.00043835,120,"2024-06-26T16:56:23.255",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449036,1719420983289,-500.0,0.00043835,120,"2024-06-26T16:56:23.289",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449037,1719420983322,-500.0,0.00043835,120,"2024-06-26T16:56:23.322",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449038,1719420983356,-1464.7,0.00043835,120,"2024-06-26T16:56:23.356",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449039,1719420983391,-1004.81,0.00043835,120,"2024-06-26T16:56:23.391",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449040,1719420983425,-500.0,0.00043835,120,"2024-06-26T16:56:23.425",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449041,1719420983459,-500.0,0.00043835,120,"2024-06-26T16:56:23.459",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449042,1719420983494,-500.0,0.00043835,120,"2024-06-26T16:56:23.494",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449043,1719420983528,-500.0,0.00043835,120,"2024-06-26T16:56:23.528",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449044,1719420983562,-500.0,0.00043835,120,"2024-06-26T16:56:23.562",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449045,1719420983598,-500.0,0.00043835,120,"2024-06-26T16:56:23.598",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449046,1719420983631,-657.37,0.00043835,120,"2024-06-26T16:56:23.631",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449047,1719420983664,-1307.72,0.00043835,120,"2024-06-26T16:56:23.664",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449048,1719420983700,-614.32,0.00043835,120,"2024-06-26T16:56:23.700",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449049,1719420983735,-500.0,0.00043835,120,"2024-06-26T16:56:23.735",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449050,1719420983770,-500.0,0.00043835,120,"2024-06-26T16:56:23.770",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449051,1719420983806,-500.0,0.00043835,120,"2024-06-26T16:56:23.806",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449052,1719420983841,-500.0,0.00043835,120,"2024-06-26T16:56:23.841",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449053,1719420983877,-563.43,0.00043835,120,"2024-06-26T16:56:23.877",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449054,1719420983912,-500.0,0.00043835,120,"2024-06-26T16:56:23.912",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449055,1719420983953,-1517.73,0.00043835,120,"2024-06-26T16:56:23.953",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449056,1719420983991,-500.0,0.00043835,120,"2024-06-26T16:56:23.991",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449057,1719420984027,-500.0,0.00043835,120,"2024-06-26T16:56:24.027",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449058,1719420984066,-1216.1,0.00043835,120,"2024-06-26T16:56:24.066",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449059,1719420984103,-500.0,0.00043835,120,"2024-06-26T16:56:24.103",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449060,1719420984140,-1998.63,0.00043835,120,"2024-06-26T16:56:24.140",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449061,1719420984176,-5272.18,0.00043835,120,"2024-06-26T16:56:24.176",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449062,1719420984213,-1473.31,0.00043835,120,"2024-06-26T16:56:24.213",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449063,1719420984250,-500.0,0.00043835,120,"2024-06-26T16:56:24.250",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449064,1719420984285,-500.0,0.00043835,120,"2024-06-26T16:56:24.285",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449065,1719420984322,-500.0,0.00043835,120,"2024-06-26T16:56:24.322",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449066,1719420984364,-500.0,0.00043835,120,"2024-06-26T16:56:24.364",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449067,1719420984401,-500.45973426,0.00043835,120,"2024-06-26T16:56:24.401",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449068,1719420984436,-500.0,0.00043835,120,"2024-06-26T16:56:24.436",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449069,1719420984472,-501.39,0.00043835,120,"2024-06-26T16:56:24.472",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449070,1719420984509,-500.0,0.00043835,120,"2024-06-26T16:56:24.509",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449071,1719420984546,-500.0,0.00043835,120,"2024-06-26T16:56:24.546",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449072,1719420984583,-969.76,0.00043835,120,"2024-06-26T16:56:24.583",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449073,1719420984623,-1008.87,0.00043835,120,"2024-06-26T16:56:24.623",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449074,1719420984660,-1521.98,0.00043835,120,"2024-06-26T16:56:24.660",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449075,1719420984697,-500.0,0.00043835,120,"2024-06-26T16:56:24.697",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449076,1719420984731,-500.0,0.00043835,120,"2024-06-26T16:56:24.731",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449077,1719420984765,-500.0,0.00043835,120,"2024-06-26T16:56:24.765",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449078,1719420984805,-500.0,0.00043835,120,"2024-06-26T16:56:24.805",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449079,1719420984842,-763.87,0.00043835,120,"2024-06-26T16:56:24.842",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449080,1719420984877,-1523.42,0.00043835,120,"2024-06-26T16:56:24.877",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449081,1719420984913,-500.0,0.00043835,120,"2024-06-26T16:56:24.913",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449082,1719420984950,-1189.62,0.00043835,120,"2024-06-26T16:56:24.950",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449083,1719420984984,-500.0,0.00043835,120,"2024-06-26T16:56:24.984",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449084,1719420985018,-500.0,0.00043835,120,"2024-06-26T16:56:25.018",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449085,1719420985055,-500.0,0.00043835,120,"2024-06-26T16:56:25.055",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449086,1719420985093,-896.53,0.00043835,120,"2024-06-26T16:56:25.093",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449087,1719420985134,-500.0,0.00043835,120,"2024-06-26T16:56:25.134",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449088,1719420985169,-500.0,0.00043835,120,"2024-06-26T16:56:25.169",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449089,1719420985206,-500.0,0.00043835,120,"2024-06-26T16:56:25.206",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449090,1719420985242,-500.0,0.00043835,120,"2024-06-26T16:56:25.242",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449091,1719420985280,-500.0,0.00043835,120,"2024-06-26T16:56:25.280",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449092,1719420985317,-993.99,0.00043835,120,"2024-06-26T16:56:25.317",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449093,1719420985354,-828.85,0.00043835,120,"2024-06-26T16:56:25.354",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449094,1719420985388,-500.0,0.00043835,120,"2024-06-26T16:56:25.388",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449095,1719420985425,-500.0,0.00043835,120,"2024-06-26T16:56:25.425",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449096,1719420985462,-500.0,0.00043835,120,"2024-06-26T16:56:25.462",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449097,1719420985499,-500.0,0.00043835,120,"2024-06-26T16:56:25.499",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449098,1719420985535,-500.0,0.00043835,120,"2024-06-26T16:56:25.535",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449099,1719420985570,-532.6,0.00043835,120,"2024-06-26T16:56:25.570",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449100,1719420985606,-500.0,0.00043835,120,"2024-06-26T16:56:25.606",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449101,1719420985641,-500.0,0.00043835,120,"2024-06-26T16:56:25.641",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449102,1719420985677,-500.0,0.00043835,120,"2024-06-26T16:56:25.677",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449103,1719420985718,-797.83,0.00043835,120,"2024-06-26T16:56:25.718",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449104,1719420985754,-564.44,0.00043835,120,"2024-06-26T16:56:25.754",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449105,1719420985792,-500.0,0.00043835,120,"2024-06-26T16:56:25.792",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449106,1719420986219,-595.63,0.00043835,120,"2024-06-26T16:56:26.219",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449107,1719420986252,-2291.52,0.00043835,120,"2024-06-26T16:56:26.252",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449108,1719420986285,-692.81,0.00043835,120,"2024-06-26T16:56:26.285",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449109,1719420986318,-306.36932933,0.00043835,30,"2024-06-26T16:56:26.318",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449110,1719420986352,-1581.05,0.00043835,120,"2024-06-26T16:56:26.352",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449111,1719420986386,-500.0,0.00043835,120,"2024-06-26T16:56:26.386",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449112,1719420986419,-500.0,0.00043835,120,"2024-06-26T16:56:26.419",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449113,1719420986455,-500.0,0.00043835,120,"2024-06-26T16:56:26.455",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449114,1719420986488,-500.0,0.00043835,120,"2024-06-26T16:56:26.488",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449115,1719420986522,-500.0,0.00043835,120,"2024-06-26T16:56:26.522",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449116,1719420986557,-737.06,0.00043835,120,"2024-06-26T16:56:26.557",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449117,1719420986593,-500.0,0.00043835,120,"2024-06-26T16:56:26.593",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449118,1719420986630,-500.0,0.00043835,120,"2024-06-26T16:56:26.630",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449119,1719420986665,-500.0,0.00043835,120,"2024-06-26T16:56:26.665",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449120,1719420986699,-500.0,0.00043835,120,"2024-06-26T16:56:26.699",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449121,1719420986735,-500.0,0.00043835,120,"2024-06-26T16:56:26.735",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449122,1719420986771,-1129.33,0.00043835,120,"2024-06-26T16:56:26.771",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449123,1719420986805,-500.0,0.00043835,120,"2024-06-26T16:56:26.805",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449124,1719420986839,-1469.06,0.00043835,120,"2024-06-26T16:56:26.839",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449125,1719420986874,-500.0,0.00043835,120,"2024-06-26T16:56:26.874",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449126,1719420986909,-500.0,0.00043835,120,"2024-06-26T16:56:26.909",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449127,1719420986943,-932.41,0.00043835,120,"2024-06-26T16:56:26.943",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449128,1719420986978,-500.0,0.00043835,120,"2024-06-26T16:56:26.978",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449129,1719420987013,-582.0,0.00043835,120,"2024-06-26T16:56:27.013",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449130,1719420987047,-500.0,0.00043835,120,"2024-06-26T16:56:27.047",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449131,1719420987081,-500.0,0.00043835,120,"2024-06-26T16:56:27.081",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449132,1719420987116,-500.0,0.00043835,120,"2024-06-26T16:56:27.116",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449133,1719420987152,-500.0,0.00043835,120,"2024-06-26T16:56:27.152",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449134,1719420987186,-671.27,0.00043835,120,"2024-06-26T16:56:27.186",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449135,1719420987219,-500.0,0.00043835,120,"2024-06-26T16:56:27.219",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449136,1719420987254,-1475.55,0.00043835,120,"2024-06-26T16:56:27.254",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449137,1719420987287,-500.0,0.00043835,120,"2024-06-26T16:56:27.287",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449138,1719420987323,-448.91,0.00043835,120,"2024-06-26T16:56:27.323",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449139,1719420987357,-500.0,0.00043835,120,"2024-06-26T16:56:27.357",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449140,1719420987390,-500.0,0.00043835,120,"2024-06-26T16:56:27.390",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449141,1719420987424,-586.07,0.00043835,120,"2024-06-26T16:56:27.424",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449142,1719420987456,-2122.82,0.00043835,120,"2024-06-26T16:56:27.456",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449143,1719420987491,-2242.56,0.00043835,120,"2024-06-26T16:56:27.491",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449144,1719420987527,-500.0,0.00043835,120,"2024-06-26T16:56:27.527",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449145,1719420987565,-500.0,0.00043835,120,"2024-06-26T16:56:27.565",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449146,1719420987602,-500.0,0.00043835,120,"2024-06-26T16:56:27.602",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449147,1719420987638,-598.46,0.00043835,120,"2024-06-26T16:56:27.638",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449148,1719420987673,-500.0,0.00043835,120,"2024-06-26T16:56:27.673",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449149,1719420987712,-579.22,0.00043835,120,"2024-06-26T16:56:27.712",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449150,1719420987746,-500.0,0.00043835,120,"2024-06-26T16:56:27.746",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449151,1719420987784,-500.0,0.00043835,120,"2024-06-26T16:56:27.784",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449152,1719420987818,-500.0,0.00043835,120,"2024-06-26T16:56:27.818",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449153,1719420987852,-500.0,0.00043835,120,"2024-06-26T16:56:27.852",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449154,1719420987890,-500.0,0.00043835,120,"2024-06-26T16:56:27.890",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449155,1719420987928,-501.1459488,0.00043835,120,"2024-06-26T16:56:27.928",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449156,1719420987963,-500.0,0.00043835,120,"2024-06-26T16:56:27.963",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449157,1719420987997,-500.0,0.00043835,120,"2024-06-26T16:56:27.997",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449158,1719420988032,-564.71,0.00043835,120,"2024-06-26T16:56:28.032",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449159,1719420988067,-834.1,0.00043835,120,"2024-06-26T16:56:28.067",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449160,1719420988102,-500.0,0.00043835,120,"2024-06-26T16:56:28.102",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449161,1719420988137,-500.0,0.00043835,120,"2024-06-26T16:56:28.137",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449162,1719420988172,-500.0,0.00043835,120,"2024-06-26T16:56:28.172",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449163,1719420988206,-1127.2,0.00043835,120,"2024-06-26T16:56:28.206",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449164,1719420988239,-500.0,0.00043835,120,"2024-06-26T16:56:28.239",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449165,1719420988276,-500.0,0.00043835,120,"2024-06-26T16:56:28.276",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449166,1719420988312,-503.07096005,0.00043835,120,"2024-06-26T16:56:28.312",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449167,1719420988346,-500.0,0.00043835,120,"2024-06-26T16:56:28.346",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449168,1719420988381,-500.0,0.00043835,120,"2024-06-26T16:56:28.381",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449169,1719420988416,-500.0,0.00043835,120,"2024-06-26T16:56:28.416",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449170,1719420988452,-1569.17,0.00043835,120,"2024-06-26T16:56:28.452",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449171,1719420988489,-555.12,0.00043835,120,"2024-06-26T16:56:28.489",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449172,1719420988525,-572.03861128,0.00043835,120,"2024-06-26T16:56:28.525",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449173,1719420988560,-5000.0,0.00043835,120,"2024-06-26T16:56:28.560",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449174,1719420988596,-2408.69,0.00043835,120,"2024-06-26T16:56:28.596",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449175,1719420988634,-608.54,0.00043835,120,"2024-06-26T16:56:28.634",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449176,1719420988669,-500.0,0.00043835,120,"2024-06-26T16:56:28.669",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449177,1719420988704,-500.0,0.00043835,120,"2024-06-26T16:56:28.704",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449178,1719420988851,-500.0,0.00043835,120,"2024-06-26T16:56:28.851",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449179,1719420988889,-500.0,0.00043835,120,"2024-06-26T16:56:28.889",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449180,1719420988926,-945.3,0.00043835,120,"2024-06-26T16:56:28.926",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449181,1719420988963,-500.0,0.00043835,120,"2024-06-26T16:56:28.963",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449182,1719420989002,-500.0,0.00043835,120,"2024-06-26T16:56:29.002",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449183,1719420989039,-677.4,0.00043835,120,"2024-06-26T16:56:29.039",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449184,1719420989073,-1267.69,0.00043835,120,"2024-06-26T16:56:29.073",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449185,1719420989106,-500.0,0.00043835,120,"2024-06-26T16:56:29.106",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449186,1719420989139,-500.0,0.00043835,120,"2024-06-26T16:56:29.139",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449187,1719420989174,-500.0,0.00043835,120,"2024-06-26T16:56:29.174",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449188,1719420989207,-500.0,0.00043835,120,"2024-06-26T16:56:29.207",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449189,1719420989238,-500.0,0.00043835,120,"2024-06-26T16:56:29.238",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449190,1719420989271,-500.0,0.00043835,120,"2024-06-26T16:56:29.271",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449191,1719420989303,-500.0,0.00043835,120,"2024-06-26T16:56:29.303",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449192,1719420989337,-1531.67,0.00043835,120,"2024-06-26T16:56:29.337",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449193,1719420989370,-1337.45,0.00043835,120,"2024-06-26T16:56:29.370",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449194,1719420989404,-500.0,0.00043835,120,"2024-06-26T16:56:29.404",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449195,1719420989440,-2129.19,0.00043835,120,"2024-06-26T16:56:29.440",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449196,1719420989473,-558.63,0.00043835,120,"2024-06-26T16:56:29.473",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449197,1719420989508,-555.92,0.00043835,120,"2024-06-26T16:56:29.508",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449198,1719420989543,-500.0,0.00043835,120,"2024-06-26T16:56:29.543",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449199,1719420989579,-2843.14,0.00043835,120,"2024-06-26T16:56:29.579",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449200,1719420989614,-542.94,0.00043835,120,"2024-06-26T16:56:29.614",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449201,1719420989649,-500.0,0.00043835,120,"2024-06-26T16:56:29.649",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449202,1719420989683,-500.0,0.00043835,120,"2024-06-26T16:56:29.683",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449203,1719420989722,-500.0,0.00043835,120,"2024-06-26T16:56:29.722",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449204,1719420989758,-500.0,0.00043835,120,"2024-06-26T16:56:29.758",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449205,1719420989792,-500.0,0.00043835,120,"2024-06-26T16:56:29.792",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449206,1719420989826,-500.0,0.00043835,120,"2024-06-26T16:56:29.826",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449207,1719420989858,-1395.76,0.00043835,120,"2024-06-26T16:56:29.858",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449208,1719420989891,-171.55372012,0.00043835,120,"2024-06-26T16:56:29.891",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449209,1719420989924,-1569.67,0.00043835,120,"2024-06-26T16:56:29.924",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449210,1719420989957,-502.49,0.00043835,120,"2024-06-26T16:56:29.957",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449211,1719420989990,-1069.09,0.00043835,120,"2024-06-26T16:56:29.990",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449212,1719420990023,-1569.67,0.00043835,120,"2024-06-26T16:56:30.023",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449213,1719420990058,-1569.67,0.00043835,120,"2024-06-26T16:56:30.058",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449214,1719420990094,-802.73,0.00043835,120,"2024-06-26T16:56:30.094",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449215,1719420990127,-500.0,0.00043835,120,"2024-06-26T16:56:30.127",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449216,1719420990162,-1569.67,0.00043835,120,"2024-06-26T16:56:30.162",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449217,1719420990195,-1569.67,0.00043835,120,"2024-06-26T16:56:30.195",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449218,1719420990229,-1569.67,0.00043835,120,"2024-06-26T16:56:30.229",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449219,1719420990260,-1569.67,0.00043835,120,"2024-06-26T16:56:30.260",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449220,1719420990293,-1569.67,0.00043835,120,"2024-06-26T16:56:30.293",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449221,1719420990328,-641.32,0.00043835,120,"2024-06-26T16:56:30.328",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449222,1719420990362,-500.0,0.00043835,120,"2024-06-26T16:56:30.362",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449223,1719420990395,-500.0,0.00043835,120,"2024-06-26T16:56:30.395",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449224,1719420990429,-1569.67,0.00043835,120,"2024-06-26T16:56:30.429",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449225,1719420990464,-500.0,0.00043835,120,"2024-06-26T16:56:30.464",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449226,1719420990498,-1000.0,0.00043835,120,"2024-06-26T16:56:30.498",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449227,1719420990533,-1569.67,0.00043835,120,"2024-06-26T16:56:30.533",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449228,1719420990569,-1569.67,0.00043835,120,"2024-06-26T16:56:30.569",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449229,1719420990606,-564.15,0.00043835,120,"2024-06-26T16:56:30.606",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449230,1719420990640,-1569.67,0.00043835,120,"2024-06-26T16:56:30.640",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449231,1719420990674,-1569.67,0.00043835,120,"2024-06-26T16:56:30.674",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449232,1719420990710,-1569.67,0.00043835,120,"2024-06-26T16:56:30.710",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449233,1719420990744,-500.0,0.00043835,120,"2024-06-26T16:56:30.744",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449234,1719420990780,-1569.67,0.00043835,120,"2024-06-26T16:56:30.780",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449235,1719420990815,-500.0,0.00043835,120,"2024-06-26T16:56:30.815",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449236,1719420990851,-1569.67,0.00043835,120,"2024-06-26T16:56:30.851",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449237,1719420990886,-155.79578211,0.00043835,120,"2024-06-26T16:56:30.886",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449238,1719420990920,-1569.67,0.00043835,120,"2024-06-26T16:56:30.920",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449239,1719420990954,-1569.67,0.00043835,120,"2024-06-26T16:56:30.954",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449240,1719420990989,-500.0,0.00043835,120,"2024-06-26T16:56:30.989",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449241,1719420991024,-500.0,0.00043835,120,"2024-06-26T16:56:31.024",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449242,1719420991057,-1569.67,0.00043835,120,"2024-06-26T16:56:31.057",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449243,1719420991091,-1569.67,0.00043835,120,"2024-06-26T16:56:31.091",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449244,1719420991124,-1569.67,0.00043835,120,"2024-06-26T16:56:31.124",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449245,1719420991158,-1569.67,0.00043835,120,"2024-06-26T16:56:31.158",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449246,1719420991193,-1569.67,0.00043835,120,"2024-06-26T16:56:31.193",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449247,1719420991229,-1569.78318893,0.00043835,120,"2024-06-26T16:56:31.229",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449248,1719420991263,-2036.66,0.00043835,120,"2024-06-26T16:56:31.263",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449249,1719420991296,-2275.25,0.00043835,120,"2024-06-26T16:56:31.296",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449250,1719420991328,-500.0,0.00043835,120,"2024-06-26T16:56:31.328",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449251,1719420991361,-658.19,0.00043835,120,"2024-06-26T16:56:31.361",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449252,1719420991394,-1199.34,0.00043835,120,"2024-06-26T16:56:31.394",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449253,1719420991428,-500.0,0.00043835,120,"2024-06-26T16:56:31.428",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449254,1719420991462,-505.00023777,0.00043835,120,"2024-06-26T16:56:31.462",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449255,1719420991494,-2482.51,0.00043835,120,"2024-06-26T16:56:31.494",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449256,1719420991528,-500.0,0.00043835,120,"2024-06-26T16:56:31.528",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449257,1719420991564,-500.0,0.00043835,120,"2024-06-26T16:56:31.564",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449258,1719420991601,-500.0,0.00043835,120,"2024-06-26T16:56:31.601",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449259,1719420991636,-500.0,0.00043835,120,"2024-06-26T16:56:31.636",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449260,1719420991671,-500.0,0.00043835,120,"2024-06-26T16:56:31.671",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449261,1719420991706,-500.0,0.00043835,120,"2024-06-26T16:56:31.706",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449262,1719420991740,-500.0,0.00043835,120,"2024-06-26T16:56:31.740",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449263,1719420991775,-1789.52,0.00043835,120,"2024-06-26T16:56:31.775",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449264,1719420991808,-500.0,0.00043835,120,"2024-06-26T16:56:31.808",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449265,1719420991841,-1284.61,0.00043835,120,"2024-06-26T16:56:31.841",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449266,1719420991875,-500.0,0.00043835,120,"2024-06-26T16:56:31.875",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449267,1719420991908,-500.0,0.00043835,120,"2024-06-26T16:56:31.908",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449268,1719420991940,-500.0,0.00043835,120,"2024-06-26T16:56:31.940",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449269,1719420991974,-500.0,0.00043835,120,"2024-06-26T16:56:31.974",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449270,1719420992008,-846.26,0.00043835,120,"2024-06-26T16:56:32.008",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449271,1719420992041,-1391.99,0.00043835,120,"2024-06-26T16:56:32.041",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449272,1719420992076,-845.51,0.00043835,120,"2024-06-26T16:56:32.076",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449273,1719420992110,-695.35,0.00043835,120,"2024-06-26T16:56:32.110",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449274,1719420992142,-1488.49,0.00043835,120,"2024-06-26T16:56:32.142",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449275,1719420992175,-520.64,0.00043835,120,"2024-06-26T16:56:32.175",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449276,1719420992208,-500.0,0.00043835,120,"2024-06-26T16:56:32.208",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449277,1719420992242,-500.0,0.00043835,120,"2024-06-26T16:56:32.242",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449278,1719420992275,-500.0,0.00043835,120,"2024-06-26T16:56:32.275",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449279,1719420992308,-725.83,0.00043835,120,"2024-06-26T16:56:32.308",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449280,1719420992340,-1158.88,0.00043835,120,"2024-06-26T16:56:32.340",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449281,1719420992374,-1054.82467156,0.00043835,120,"2024-06-26T16:56:32.374",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449282,1719420994529,-300.0,0.00013899,2,"2024-06-26T16:56:34.529",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449283,1719420994558,-305.43945511,0.000139,2,"2024-06-26T16:56:34.558",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449284,1719420994582,-150.0,0.000139,2,"2024-06-26T16:56:34.582",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449285,1719420994604,-1000.0,0.000139,2,"2024-06-26T16:56:34.604",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449286,1719420994626,-2191.1262,0.000139,2,"2024-06-26T16:56:34.626",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449287,1719420994647,-156.36422535,0.000139,2,"2024-06-26T16:56:34.647",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449288,1719420994669,-5897.07011954,0.00013999,2,"2024-06-26T16:56:34.669",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449289,1719420995662,-4639.93271582,0.00013999,2,"2024-06-26T16:56:35.662",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449290,1719420995688,-5360.06728418,0.00014,2,"2024-06-26T16:56:35.688",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449291,1719420996210,-10000.0,0.00014,2,"2024-06-26T16:56:36.210",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449292,1719420996722,-10000.0,0.00014,2,"2024-06-26T16:56:36.722",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449293,1719420997172,-10000.0,0.00014,2,"2024-06-26T16:56:37.172",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449294,1719421013524,-269.247,0.00040045,30,"2024-06-26T16:56:53.524",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449295,1719421013566,-153.21,0.000428,33,"2024-06-26T16:56:53.566",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449296,1719421013606,-153.21,0.000428,33,"2024-06-26T16:56:53.606",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449297,1719421013647,-153.21,0.000428,33,"2024-06-26T16:56:53.647",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449298,1719421013684,-153.21,0.000428,33,"2024-06-26T16:56:53.684",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449299,1719421013730,-500.0,0.00043835,120,"2024-06-26T16:56:53.730",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449300,1719421013767,-500.0,0.00043835,120,"2024-06-26T16:56:53.767",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449301,1719421013805,-1273.04,0.00043835,120,"2024-06-26T16:56:53.805",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449302,1719421013840,-1256.42,0.00043835,120,"2024-06-26T16:56:53.840",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449303,1719421013877,-558.9,0.00043835,120,"2024-06-26T16:56:53.877",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449304,1719421013911,-1329.87,0.00043835,120,"2024-06-26T16:56:53.911",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449305,1719421013948,-500.0,0.00043835,120,"2024-06-26T16:56:53.948",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449306,1719421013987,-500.0,0.00043835,120,"2024-06-26T16:56:53.987",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449307,1719421014025,-500.0,0.00043835,120,"2024-06-26T16:56:54.025",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449308,1719421014064,-500.0,0.00043835,120,"2024-06-26T16:56:54.064",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449309,1719421014103,-500.0,0.00043835,120,"2024-06-26T16:56:54.103",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449310,1719421014140,-500.0,0.00043835,120,"2024-06-26T16:56:54.140",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449311,1719421014178,-310.84753116,0.00043835,120,"2024-06-26T16:56:54.178",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449312,1719421014215,-500.0,0.00043835,120,"2024-06-26T16:56:54.215",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449313,1719421014252,-308.48717986,0.00043835,120,"2024-06-26T16:56:54.252",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449314,1719421014290,-1597.38,0.00043835,120,"2024-06-26T16:56:54.290",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449315,1719421014329,-500.0,0.00043835,120,"2024-06-26T16:56:54.329",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449316,1719421014366,-500.0,0.00043835,120,"2024-06-26T16:56:54.366",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449317,1719421014407,-580.05,0.00043835,120,"2024-06-26T16:56:54.407",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449318,1719421014445,-32583.07,0.00043835,120,"2024-06-26T16:56:54.445",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449319,1719421014480,-500.0,0.00043835,120,"2024-06-26T16:56:54.480",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449321,1719421014516,-500.0,0.00043835,120,"2024-06-26T16:56:54.516",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449322,1719421014555,-815.1,0.00043835,120,"2024-06-26T16:56:54.555",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449323,1719421014594,-1018.32,0.00043835,120,"2024-06-26T16:56:54.594",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449324,1719421014632,-501.33867329,0.00043835,120,"2024-06-26T16:56:54.632",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449325,1719421014669,-1044.29,0.00043835,120,"2024-06-26T16:56:54.669",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449326,1719421014707,-500.0,0.00043835,120,"2024-06-26T16:56:54.707",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449327,1719421014743,-722.06,0.00043835,120,"2024-06-26T16:56:54.743",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449328,1719421014871,-500.0,0.00043835,120,"2024-06-26T16:56:54.871",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449329,1719421014907,-197.86940949,0.00043835,120,"2024-06-26T16:56:54.907",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449330,1719421014943,-500.0,0.00043835,120,"2024-06-26T16:56:54.943",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449331,1719421014979,-756.86,0.00043835,120,"2024-06-26T16:56:54.979",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449332,1719421015016,-500.0,0.00043835,120,"2024-06-26T16:56:55.016",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449333,1719421015050,-500.0,0.00043835,120,"2024-06-26T16:56:55.050",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449334,1719421015086,-500.0,0.00043835,120,"2024-06-26T16:56:55.086",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449335,1719421015122,-500.0,0.00043835,120,"2024-06-26T16:56:55.122",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449336,1719421015158,-500.0,0.00043835,120,"2024-06-26T16:56:55.158",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449337,1719421015193,-500.0,0.00043835,120,"2024-06-26T16:56:55.193",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449338,1719421015227,-500.0,0.00043835,120,"2024-06-26T16:56:55.227",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449339,1719421015260,-500.0,0.00043835,120,"2024-06-26T16:56:55.260",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449340,1719421015294,-500.0,0.00043835,120,"2024-06-26T16:56:55.294",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449341,1719421015328,-500.0,0.00043835,120,"2024-06-26T16:56:55.328",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449342,1719421015363,-500.0,0.00043835,120,"2024-06-26T16:56:55.363",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449343,1719421015398,-500.0,0.00043835,120,"2024-06-26T16:56:55.398",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449344,1719421015434,-500.0,0.00043835,120,"2024-06-26T16:56:55.434",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449345,1719421015471,-500.0,0.00043835,120,"2024-06-26T16:56:55.471",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449346,1719421015506,-500.0,0.00043835,120,"2024-06-26T16:56:55.506",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449347,1719421015543,-500.0,0.00043835,120,"2024-06-26T16:56:55.543",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449348,1719421015581,-1425.67,0.00043835,120,"2024-06-26T16:56:55.581",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449349,1719421015618,-500.0,0.00043835,120,"2024-06-26T16:56:55.618",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449350,1719421015653,-500.0,0.00043835,120,"2024-06-26T16:56:55.653",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449351,1719421015696,-500.0,0.00043835,120,"2024-06-26T16:56:55.696",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449352,1719421015735,-500.0,0.00043835,120,"2024-06-26T16:56:55.735",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449353,1719421015770,-500.0,0.00043835,120,"2024-06-26T16:56:55.770",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449354,1719421015806,-500.0,0.00043835,120,"2024-06-26T16:56:55.806",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449355,1719421015843,-500.0,0.00043835,120,"2024-06-26T16:56:55.843",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449356,1719421015877,-500.0,0.00043835,120,"2024-06-26T16:56:55.877",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449357,1719421015912,-500.0,0.00043835,120,"2024-06-26T16:56:55.912",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449358,1719421015947,-500.0,0.00043835,120,"2024-06-26T16:56:55.947",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449359,1719421015984,-1927.14,0.00043835,120,"2024-06-26T16:56:55.984",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449360,1719421016020,-500.0,0.00043835,120,"2024-06-26T16:56:56.020",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449361,1719421016056,-502.31870394,0.00043835,120,"2024-06-26T16:56:56.056",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449362,1719421016093,-500.0,0.00043835,120,"2024-06-26T16:56:56.093",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449363,1719421016128,-1796.71,0.00043835,120,"2024-06-26T16:56:56.128",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449364,1719421016162,-524.123493,0.00043835,120,"2024-06-26T16:56:56.162",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449365,1719421016197,-555.19251642,0.00043835,120,"2024-06-26T16:56:56.197",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449366,1719421016231,-500.0,0.00043835,120,"2024-06-26T16:56:56.231",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449367,1719421016263,-500.0,0.00043835,120,"2024-06-26T16:56:56.263",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449368,1719421016295,-637.05,0.00043835,120,"2024-06-26T16:56:56.295",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449369,1719421016328,-591.52,0.00043835,120,"2024-06-26T16:56:56.328",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449370,1719421016362,-308.73126146,0.00043835,120,"2024-06-26T16:56:56.362",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449371,1719421016395,-500.0,0.00043835,120,"2024-06-26T16:56:56.395",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449372,1719421016431,-1259.25,0.00043835,120,"2024-06-26T16:56:56.431",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449373,1719421016466,-500.0,0.00043835,120,"2024-06-26T16:56:56.466",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449374,1719421016500,-718.33,0.00043835,120,"2024-06-26T16:56:56.500",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449375,1719421016533,-500.0,0.00043835,120,"2024-06-26T16:56:56.533",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449376,1719421016568,-500.0,0.00043835,120,"2024-06-26T16:56:56.568",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449377,1719421016602,-500.0,0.00043835,120,"2024-06-26T16:56:56.602",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449378,1719421016638,-1360.23,0.00043835,120,"2024-06-26T16:56:56.638",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449379,1719421016672,-500.0,0.00043835,120,"2024-06-26T16:56:56.672",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449380,1719421016706,-500.0,0.00043835,120,"2024-06-26T16:56:56.706",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449381,1719421016742,-724.96,0.00043835,120,"2024-06-26T16:56:56.742",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449382,1719421016777,-500.0,0.00043835,120,"2024-06-26T16:56:56.777",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449383,1719421016810,-500.0,0.00043835,120,"2024-06-26T16:56:56.810",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449384,1719421016844,-500.0,0.00043835,120,"2024-06-26T16:56:56.844",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449385,1719421016878,-500.0,0.00043835,120,"2024-06-26T16:56:56.878",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449386,1719421016912,-226.14658041,0.00043835,120,"2024-06-26T16:56:56.912",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449387,1719421016947,-500.0,0.00043835,120,"2024-06-26T16:56:56.947",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449388,1719421016981,-500.0,0.00043835,120,"2024-06-26T16:56:56.981",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449389,1719421017014,-1233.89,0.00043835,120,"2024-06-26T16:56:57.014",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449390,1719421017047,-2331.46,0.00043835,120,"2024-06-26T16:56:57.047",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449391,1719421017080,-781.98,0.00043835,120,"2024-06-26T16:56:57.080",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449392,1719421017116,-565.84,0.00043835,120,"2024-06-26T16:56:57.116",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449393,1719421017150,-500.0,0.00043835,120,"2024-06-26T16:56:57.150",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449394,1719421017183,-500.0,0.00043835,120,"2024-06-26T16:56:57.183",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449395,1719421017217,-1495.97,0.00043835,120,"2024-06-26T16:56:57.217",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449396,1719421017249,-500.0,0.00043835,120,"2024-06-26T16:56:57.249",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449397,1719421017281,-2041.16,0.00043835,120,"2024-06-26T16:56:57.281",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449398,1719421017313,-294.5533446,0.00043835,120,"2024-06-26T16:56:57.313",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449399,1719421017347,-500.0,0.00043835,120,"2024-06-26T16:56:57.347",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449400,1719421017382,-500.0,0.00043835,120,"2024-06-26T16:56:57.382",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449401,1719421017415,-946.04,0.00043835,120,"2024-06-26T16:56:57.415",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449402,1719421017452,-796.02,0.00043835,120,"2024-06-26T16:56:57.452",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449403,1719421017488,-500.0,0.00043835,120,"2024-06-26T16:56:57.488",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449404,1719421017524,-169.42029463,0.00043835,120,"2024-06-26T16:56:57.524",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449405,1719421017558,-500.0,0.00043835,120,"2024-06-26T16:56:57.558",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449406,1719421017597,-500.0,0.00043835,120,"2024-06-26T16:56:57.597",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449407,1719421017632,-560.74,0.00043835,120,"2024-06-26T16:56:57.632",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449408,1719421017670,-500.0,0.00043835,120,"2024-06-26T16:56:57.670",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449409,1719421017706,-500.0,0.00043835,120,"2024-06-26T16:56:57.706",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449410,1719421017741,-2360.28,0.00043835,120,"2024-06-26T16:56:57.741",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449411,1719421017780,-500.0,0.00043835,120,"2024-06-26T16:56:57.780",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449412,1719421017814,-1242.4,0.00043835,120,"2024-06-26T16:56:57.814",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449413,1719421017849,-500.0,0.00043835,120,"2024-06-26T16:56:57.849",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449414,1719421017883,-500.0,0.00043835,120,"2024-06-26T16:56:57.883",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449415,1719421017918,-500.0,0.00043835,120,"2024-06-26T16:56:57.918",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449416,1719421017953,-500.0,0.00043835,120,"2024-06-26T16:56:57.953",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449417,1719421017988,-859.94,0.00043835,120,"2024-06-26T16:56:57.988",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449418,1719421018022,-500.0,0.00043835,120,"2024-06-26T16:56:58.022",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449419,1719421018056,-783.82,0.00043835,120,"2024-06-26T16:56:58.056",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449420,1719421018090,-500.0,0.00043835,120,"2024-06-26T16:56:58.090",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449421,1719421018131,-153.19945827,0.00043835,120,"2024-06-26T16:56:58.131",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449422,1719421018165,-500.0,0.00043835,120,"2024-06-26T16:56:58.165",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449423,1719421018201,-500.0,0.00043835,120,"2024-06-26T16:56:58.201",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449424,1719421018236,-500.0,0.00043835,120,"2024-06-26T16:56:58.236",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449425,1719421018269,-500.0,0.00043835,120,"2024-06-26T16:56:58.269",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449426,1719421018301,-500.0,0.00043835,120,"2024-06-26T16:56:58.301",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449427,1719421018333,-560.96,0.00043835,120,"2024-06-26T16:56:58.333",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449428,1719421018368,-1053.76,0.00043835,120,"2024-06-26T16:56:58.368",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449429,1719421018401,-500.0,0.00043835,120,"2024-06-26T16:56:58.401",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449430,1719421018433,-784.35,0.00043835,120,"2024-06-26T16:56:58.433",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449431,1719421018467,-500.0,0.00043835,120,"2024-06-26T16:56:58.467",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449432,1719421018500,-500.0,0.00043835,120,"2024-06-26T16:56:58.500",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449433,1719421018534,-500.0,0.00043835,120,"2024-06-26T16:56:58.534",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449434,1719421018570,-1323.63,0.00043835,120,"2024-06-26T16:56:58.570",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449435,1719421018605,-528.18662501,0.00043835,120,"2024-06-26T16:56:58.605",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449436,1719421018801,-617.9134385,0.00043835,120,"2024-06-26T16:56:58.801",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449437,1719421018838,-2110.61,0.00043835,120,"2024-06-26T16:56:58.838",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449438,1719421018872,-500.0,0.00043835,120,"2024-06-26T16:56:58.872",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449439,1719421018904,-500.0,0.00043835,120,"2024-06-26T16:56:58.904",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449440,1719421018938,-150.0,0.00043835,120,"2024-06-26T16:56:58.938",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449441,1719421018973,-516.48,0.00043835,120,"2024-06-26T16:56:58.973",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449442,1719421019009,-500.0,0.00043835,120,"2024-06-26T16:56:59.009",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449443,1719421019046,-500.0,0.00043835,120,"2024-06-26T16:56:59.046",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449444,1719421019082,-500.0,0.00043835,120,"2024-06-26T16:56:59.082",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449445,1719421019117,-2773.5,0.00043835,120,"2024-06-26T16:56:59.117",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449446,1719421019152,-500.0,0.00043835,120,"2024-06-26T16:56:59.152",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449447,1719421019188,-500.0,0.00043835,120,"2024-06-26T16:56:59.188",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449448,1719421019222,-500.0,0.00043835,120,"2024-06-26T16:56:59.222",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449449,1719421019260,-500.0,0.00043835,120,"2024-06-26T16:56:59.260",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449450,1719421019297,-686.8,0.00043835,120,"2024-06-26T16:56:59.297",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449451,1719421019336,-500.0,0.00043835,120,"2024-06-26T16:56:59.336",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449452,1719421019373,-500.0,0.00043835,120,"2024-06-26T16:56:59.373",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449453,1719421019407,-500.0,0.00043835,120,"2024-06-26T16:56:59.407",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449454,1719421019441,-500.0,0.00043835,120,"2024-06-26T16:56:59.441",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449455,1719421019475,-1213.27,0.00043835,120,"2024-06-26T16:56:59.475",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449456,1719421019510,-500.0,0.00043835,120,"2024-06-26T16:56:59.510",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449457,1719421019544,-670.38,0.00043835,120,"2024-06-26T16:56:59.544",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449458,1719421019580,-500.0,0.00043835,120,"2024-06-26T16:56:59.580",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449459,1719421019617,-500.0,0.00043835,120,"2024-06-26T16:56:59.617",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449460,1719421019650,-500.0,0.00043835,120,"2024-06-26T16:56:59.650",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449461,1719421019684,-500.0,0.00043835,120,"2024-06-26T16:56:59.684",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449462,1719421019722,-500.0,0.00043835,120,"2024-06-26T16:56:59.722",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449463,1719421019755,-500.0,0.00043835,120,"2024-06-26T16:56:59.755",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449464,1719421019790,-500.0,0.00043835,120,"2024-06-26T16:56:59.790",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449465,1719421019823,-867.74,0.00043835,120,"2024-06-26T16:56:59.823",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449466,1719421019856,-1051.07,0.00043835,120,"2024-06-26T16:56:59.856",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449467,1719421019889,-500.0,0.00043835,120,"2024-06-26T16:56:59.889",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449468,1719421019921,-687.11,0.00043835,120,"2024-06-26T16:56:59.921",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449469,1719421019953,-500.0,0.00043835,120,"2024-06-26T16:56:59.953",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449470,1719421019986,-500.0,0.00043835,120,"2024-06-26T16:56:59.986",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449471,1719421020019,-753.11,0.00043835,120,"2024-06-26T16:57:00.019",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449472,1719421020052,-500.0,0.00043835,120,"2024-06-26T16:57:00.052",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449473,1719421020086,-500.0,0.00043835,120,"2024-06-26T16:57:00.086",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449474,1719421020121,-500.0,0.00043835,120,"2024-06-26T16:57:00.121",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449475,1719421020153,-500.0,0.00043835,120,"2024-06-26T16:57:00.153",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449476,1719421020190,-500.0,0.00043835,120,"2024-06-26T16:57:00.190",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449477,1719421020226,-500.0,0.00043835,120,"2024-06-26T16:57:00.226",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449478,1719421020261,-500.0,0.00043835,120,"2024-06-26T16:57:00.261",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449479,1719421020297,-500.0,0.00043835,120,"2024-06-26T16:57:00.297",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449480,1719421020335,-2291.18,0.00043835,120,"2024-06-26T16:57:00.335",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449481,1719421020374,-1599.56,0.00043835,120,"2024-06-26T16:57:00.374",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449482,1719421020410,-500.0,0.00043835,120,"2024-06-26T16:57:00.410",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449483,1719421020445,-500.0,0.00043835,120,"2024-06-26T16:57:00.445",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449484,1719421020479,-500.0,0.00043835,120,"2024-06-26T16:57:00.479",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449485,1719421020514,-1119.37,0.00043835,120,"2024-06-26T16:57:00.514",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449486,1719421020550,-631.94,0.00043835,120,"2024-06-26T16:57:00.550",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449487,1719421020586,-1902.3,0.00043835,120,"2024-06-26T16:57:00.586",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449488,1719421020623,-500.0,0.00043835,120,"2024-06-26T16:57:00.623",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449489,1719421020658,-500.0,0.00043835,120,"2024-06-26T16:57:00.658",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449490,1719421020697,-1280.38,0.00043835,120,"2024-06-26T16:57:00.697",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449491,1719421020735,-500.0,0.00043835,120,"2024-06-26T16:57:00.735",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449492,1719421020770,-634.34,0.00043835,120,"2024-06-26T16:57:00.770",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449493,1719421020808,-500.41259024,0.00043835,120,"2024-06-26T16:57:00.808",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449494,1719421020843,-184.70750167,0.00043835,120,"2024-06-26T16:57:00.843",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449495,1719421020878,-500.0,0.00043835,120,"2024-06-26T16:57:00.878",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449496,1719421020912,-754.48,0.00043835,120,"2024-06-26T16:57:00.912",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449497,1719421020945,-4309.15,0.00043835,120,"2024-06-26T16:57:00.945",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449498,1719421020980,-500.0,0.00043835,120,"2024-06-26T16:57:00.980",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449499,1719421021013,-952.44,0.00043835,120,"2024-06-26T16:57:01.013",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449500,1719421021047,-500.0,0.00043835,120,"2024-06-26T16:57:01.047",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449501,1719421021083,-500.23495386,0.00043835,120,"2024-06-26T16:57:01.083",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449502,1719421021118,-500.0,0.00043835,120,"2024-06-26T16:57:01.118",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449503,1719421021152,-500.0,0.00043835,120,"2024-06-26T16:57:01.152",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449504,1719421021188,-500.0,0.00043835,120,"2024-06-26T16:57:01.188",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449505,1719421021225,-709.79,0.00043835,120,"2024-06-26T16:57:01.225",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449506,1719421021261,-1151.75,0.00043835,120,"2024-06-26T16:57:01.261",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449507,1719421021297,-500.0,0.00043835,120,"2024-06-26T16:57:01.297",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449508,1719421021335,-184.77986791,0.00043835,120,"2024-06-26T16:57:01.335",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449509,1719421021376,-500.0,0.00043835,120,"2024-06-26T16:57:01.376",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449510,1719421021413,-500.0,0.00043835,120,"2024-06-26T16:57:01.413",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449511,1719421021451,-500.0,0.00043835,120,"2024-06-26T16:57:01.451",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449512,1719421021488,-1306.75,0.00043835,120,"2024-06-26T16:57:01.488",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449513,1719421021525,-500.0,0.00043835,120,"2024-06-26T16:57:01.525",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449514,1719421021561,-500.0,0.00043835,120,"2024-06-26T16:57:01.561",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449515,1719421021601,-503.58819917,0.00043835,120,"2024-06-26T16:57:01.601",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449516,1719421021638,-500.0,0.00043835,120,"2024-06-26T16:57:01.638",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449517,1719421021675,-1611.44,0.00043835,120,"2024-06-26T16:57:01.675",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449518,1719421021710,-500.0,0.00043835,120,"2024-06-26T16:57:01.710",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449519,1719421021760,-500.0,0.00043835,120,"2024-06-26T16:57:01.760",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449520,1719421021800,-500.0,0.00043835,120,"2024-06-26T16:57:01.800",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449521,1719421021837,-779.93,0.00043835,120,"2024-06-26T16:57:01.837",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449522,1719421021875,-500.0,0.00043835,120,"2024-06-26T16:57:01.875",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449523,1719421021913,-500.0,0.00043835,120,"2024-06-26T16:57:01.913",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449524,1719421021949,-500.0,0.00043835,120,"2024-06-26T16:57:01.949",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449525,1719421021985,-500.0,0.00043835,120,"2024-06-26T16:57:01.985",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449526,1719421022495,-500.0,0.00043835,120,"2024-06-26T16:57:02.495",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449527,1719421022532,-500.0,0.00043835,120,"2024-06-26T16:57:02.532",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449528,1719421022573,-500.0,0.00043835,120,"2024-06-26T16:57:02.573",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449529,1719421022615,-500.0,0.00043835,120,"2024-06-26T16:57:02.615",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449530,1719421022654,-500.0,0.00043835,120,"2024-06-26T16:57:02.654",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449531,1719421022698,-500.0,0.00043835,120,"2024-06-26T16:57:02.698",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449532,1719421022744,-500.0,0.00043835,120,"2024-06-26T16:57:02.744",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449533,1719421022784,-500.0,0.00043835,120,"2024-06-26T16:57:02.784",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449534,1719421022823,-611.06,0.00043835,120,"2024-06-26T16:57:02.823",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449535,1719421022866,-500.0,0.00043835,120,"2024-06-26T16:57:02.866",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449536,1719421022905,-2317.28,0.00043835,120,"2024-06-26T16:57:02.905",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449537,1719421022943,-500.0,0.00043835,120,"2024-06-26T16:57:02.943",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449538,1719421022981,-500.0,0.00043835,120,"2024-06-26T16:57:02.981",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449539,1719421023022,-500.0,0.00043835,120,"2024-06-26T16:57:03.022",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449540,1719421023060,-500.0,0.00043835,120,"2024-06-26T16:57:03.060",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449541,1719421023101,-500.0,0.00043835,120,"2024-06-26T16:57:03.101",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449542,1719421023138,-1272.87,0.00043835,120,"2024-06-26T16:57:03.138",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449543,1719421023174,-500.0,0.00043835,120,"2024-06-26T16:57:03.174",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449544,1719421023210,-609.18,0.00043835,120,"2024-06-26T16:57:03.210",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449545,1719421023249,-500.0,0.00043835,120,"2024-06-26T16:57:03.249",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449546,1719421023286,-500.0,0.00043835,120,"2024-06-26T16:57:03.286",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449547,1719421023320,-500.0,0.00043835,120,"2024-06-26T16:57:03.320",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449548,1719421023356,-500.0,0.00043835,120,"2024-06-26T16:57:03.356",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449549,1719421023393,-1745.12,0.00043835,120,"2024-06-26T16:57:03.393",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449550,1719421023428,-500.0,0.00043835,120,"2024-06-26T16:57:03.428",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449551,1719421023463,-500.0,0.00043835,120,"2024-06-26T16:57:03.463",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449552,1719421023498,-500.0,0.00043835,120,"2024-06-26T16:57:03.498",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449553,1719421023532,-500.0,0.00043835,120,"2024-06-26T16:57:03.532",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449554,1719421023568,-829.37,0.00043835,120,"2024-06-26T16:57:03.568",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449555,1719421023606,-500.0,0.00043835,120,"2024-06-26T16:57:03.606",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449556,1719421023642,-500.0,0.00043835,120,"2024-06-26T16:57:03.642",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449557,1719421023679,-1172.89,0.00043835,120,"2024-06-26T16:57:03.679",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449558,1719421023720,-1790.25,0.00043835,120,"2024-06-26T16:57:03.720",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449559,1719421023760,-934.43,0.00043835,120,"2024-06-26T16:57:03.760",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449560,1719421023800,-500.0,0.00043835,120,"2024-06-26T16:57:03.800",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449561,1719421023838,-500.0,0.00043835,120,"2024-06-26T16:57:03.838",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449562,1719421023878,-500.0,0.00043835,120,"2024-06-26T16:57:03.878",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449563,1719421023915,-500.0,0.00043835,120,"2024-06-26T16:57:03.915",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449564,1719421023953,-2177.01,0.00043835,120,"2024-06-26T16:57:03.953",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449565,1719421023995,-558.98,0.00043835,120,"2024-06-26T16:57:03.995",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449566,1719421024034,-740.85,0.00043835,120,"2024-06-26T16:57:04.034",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449567,1719421024073,-529.1,0.00043835,120,"2024-06-26T16:57:04.073",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449568,1719421024112,-719.73,0.00043835,120,"2024-06-26T16:57:04.112",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449569,1719421024150,-1287.88,0.00043835,120,"2024-06-26T16:57:04.150",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449570,1719421024186,-500.0,0.00043835,120,"2024-06-26T16:57:04.186",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449571,1719421024222,-500.0,0.00043835,120,"2024-06-26T16:57:04.222",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449572,1719421024256,-500.0,0.00043835,120,"2024-06-26T16:57:04.256",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449573,1719421024290,-520.22,0.00043835,120,"2024-06-26T16:57:04.290",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449574,1719421024326,-565.01,0.00043835,120,"2024-06-26T16:57:04.326",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449575,1719421024362,-500.0,0.00043835,120,"2024-06-26T16:57:04.362",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449576,1719421024402,-500.0,0.00043835,120,"2024-06-26T16:57:04.402",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449577,1719421024438,-500.0,0.00043835,120,"2024-06-26T16:57:04.438",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449578,1719421024472,-500.0,0.00043835,120,"2024-06-26T16:57:04.472",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449579,1719421024506,-1888.59,0.00043835,120,"2024-06-26T16:57:04.506",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449580,1719421024542,-849.63,0.00043835,120,"2024-06-26T16:57:04.542",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449581,1719421024578,-500.0,0.00043835,120,"2024-06-26T16:57:04.578",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449582,1719421024614,-500.0,0.00043835,120,"2024-06-26T16:57:04.614",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449583,1719421024647,-500.0,0.00043835,120,"2024-06-26T16:57:04.647",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449584,1719421024682,-500.0,0.00043835,120,"2024-06-26T16:57:04.682",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449585,1719421024718,-500.0,0.00043835,120,"2024-06-26T16:57:04.718",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449586,1719421024753,-500.0,0.00043835,120,"2024-06-26T16:57:04.753",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449587,1719421024787,-500.0,0.00043835,120,"2024-06-26T16:57:04.787",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449588,1719421024820,-500.0,0.00043835,120,"2024-06-26T16:57:04.820",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449589,1719421024868,-573.83,0.00043835,120,"2024-06-26T16:57:04.868",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449590,1719421024905,-1540.67,0.00043835,120,"2024-06-26T16:57:04.905",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449591,1719421024942,-500.0,0.00043835,120,"2024-06-26T16:57:04.942",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449592,1719421024978,-1825.98,0.00043835,120,"2024-06-26T16:57:04.978",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449593,1719421025014,-576.21,0.00043835,120,"2024-06-26T16:57:05.014",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449594,1719421025052,-3061.74,0.00043835,120,"2024-06-26T16:57:05.052",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449595,1719421025089,-1304.26,0.00043835,120,"2024-06-26T16:57:05.089",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449596,1719421025125,-500.0,0.00043835,120,"2024-06-26T16:57:05.125",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449597,1719421025162,-500.0,0.00043835,120,"2024-06-26T16:57:05.162",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449598,1719421025381,-500.0,0.00043835,120,"2024-06-26T16:57:05.381",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449599,1719421025418,-500.0,0.00043835,120,"2024-06-26T16:57:05.418",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449600,1719421025454,-1547.61,0.00043835,120,"2024-06-26T16:57:05.454",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449601,1719421025492,-500.0,0.00043835,120,"2024-06-26T16:57:05.492",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449603,1719421025529,-1192.32,0.00043835,120,"2024-06-26T16:57:05.529",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449604,1719421025565,-500.0,0.00043835,120,"2024-06-26T16:57:05.565",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449605,1719421025603,-548.62,0.00043835,120,"2024-06-26T16:57:05.603",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449606,1719421025637,-500.0,0.00043835,120,"2024-06-26T16:57:05.637",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449607,1719421025672,-500.0,0.00043835,120,"2024-06-26T16:57:05.672",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449608,1719421025709,-500.0,0.00043835,120,"2024-06-26T16:57:05.709",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449609,1719421025744,-951.02,0.00043835,120,"2024-06-26T16:57:05.744",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449610,1719421025780,-500.0,0.00043835,120,"2024-06-26T16:57:05.780",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449611,1719421025815,-500.0,0.00043835,120,"2024-06-26T16:57:05.815",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449612,1719421025850,-805.81,0.00043835,120,"2024-06-26T16:57:05.850",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449613,1719421025888,-500.0,0.00043835,120,"2024-06-26T16:57:05.888",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449614,1719421025922,-500.0,0.00043835,120,"2024-06-26T16:57:05.922",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449615,1719421025959,-500.0,0.00043835,120,"2024-06-26T16:57:05.959",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449616,1719421026000,-500.0,0.00043835,120,"2024-06-26T16:57:06.000",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449617,1719421026034,-500.0,0.00043835,120,"2024-06-26T16:57:06.034",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449618,1719421026068,-776.37,0.00043835,120,"2024-06-26T16:57:06.068",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449619,1719421026105,-658.92,0.00043835,120,"2024-06-26T16:57:06.105",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449620,1719421026140,-500.0,0.00043835,120,"2024-06-26T16:57:06.140",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449621,1719421026175,-3274.12,0.00043835,120,"2024-06-26T16:57:06.175",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449622,1719421026212,-500.0,0.00043835,120,"2024-06-26T16:57:06.212",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449623,1719421026247,-500.0,0.00043835,120,"2024-06-26T16:57:06.247",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449624,1719421026283,-2127.98,0.00043835,120,"2024-06-26T16:57:06.283",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449625,1719421026319,-500.0,0.00043835,120,"2024-06-26T16:57:06.319",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449626,1719421026356,-693.56,0.00043835,120,"2024-06-26T16:57:06.356",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449627,1719421026393,-500.0,0.00043835,120,"2024-06-26T16:57:06.393",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449628,1719421026429,-500.0,0.00043835,120,"2024-06-26T16:57:06.429",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449629,1719421026464,-500.0,0.00043835,120,"2024-06-26T16:57:06.464",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449630,1719421026500,-500.0,0.00043835,120,"2024-06-26T16:57:06.500",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449631,1719421026535,-500.0,0.00043835,120,"2024-06-26T16:57:06.535",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449632,1719421026573,-500.0,0.00043835,120,"2024-06-26T16:57:06.573",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449633,1719421026610,-758.07,0.00043835,120,"2024-06-26T16:57:06.610",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449634,1719421026644,-500.0,0.00043835,120,"2024-06-26T16:57:06.644",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449635,1719421026679,-1529.12,0.00043835,120,"2024-06-26T16:57:06.679",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449636,1719421026716,-500.0,0.00043835,120,"2024-06-26T16:57:06.716",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449637,1719421026753,-764.94,0.00043835,120,"2024-06-26T16:57:06.753",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449638,1719421026789,-1554.31,0.00043835,120,"2024-06-26T16:57:06.789",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449639,1719421026827,-500.0,0.00043835,120,"2024-06-26T16:57:06.827",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449640,1719421026862,-500.45092348,0.00043835,120,"2024-06-26T16:57:06.862",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449641,1719421026898,-500.0,0.00043835,120,"2024-06-26T16:57:06.898",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449642,1719421026934,-500.0,0.00043835,120,"2024-06-26T16:57:06.934",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449643,1719421026970,-928.13,0.00043835,120,"2024-06-26T16:57:06.970",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449644,1719421027004,-500.0,0.00043835,120,"2024-06-26T16:57:07.004",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449645,1719421027039,-500.0,0.00043835,120,"2024-06-26T16:57:07.039",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449646,1719421027073,-500.0,0.00043835,120,"2024-06-26T16:57:07.073",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449647,1719421027109,-500.0,0.00043835,120,"2024-06-26T16:57:07.109",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449648,1719421027144,-500.0,0.00043835,120,"2024-06-26T16:57:07.144",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449649,1719421027177,-1537.14,0.00043835,120,"2024-06-26T16:57:07.177",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449650,1719421027212,-500.0,0.00043835,120,"2024-06-26T16:57:07.212",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449651,1719421027247,-500.0,0.00043835,120,"2024-06-26T16:57:07.247",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449652,1719421027281,-500.0,0.00043835,120,"2024-06-26T16:57:07.281",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449653,1719421027316,-500.0,0.00043835,120,"2024-06-26T16:57:07.316",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449654,1719421027354,-500.0,0.00043835,120,"2024-06-26T16:57:07.354",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449655,1719421027390,-3508.96,0.00043835,120,"2024-06-26T16:57:07.390",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449656,1719421027426,-500.0,0.00043835,120,"2024-06-26T16:57:07.426",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449657,1719421027461,-1933.55,0.00043835,120,"2024-06-26T16:57:07.461",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449658,1719421027499,-1613.8,0.00043835,120,"2024-06-26T16:57:07.499",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449659,1719421027538,-500.0,0.00043835,120,"2024-06-26T16:57:07.538",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449660,1719421027578,-500.0,0.00043835,120,"2024-06-26T16:57:07.578",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449661,1719421027618,-524.03,0.00043835,120,"2024-06-26T16:57:07.618",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449662,1719421027661,-1873.3,0.00043835,120,"2024-06-26T16:57:07.661",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449663,1719421027704,-500.0,0.00043835,120,"2024-06-26T16:57:07.704",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449664,1719421027744,-1032.47,0.00043835,120,"2024-06-26T16:57:07.744",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449665,1719421027783,-259.80287977,0.00043835,120,"2024-06-26T16:57:07.783",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449666,1719421027822,-500.0,0.00043835,120,"2024-06-26T16:57:07.822",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449667,1719421027866,-747.37,0.00043835,120,"2024-06-26T16:57:07.866",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449668,1719421027904,-1348.56,0.00043835,120,"2024-06-26T16:57:07.904",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449669,1719421027942,-500.0,0.00043835,120,"2024-06-26T16:57:07.942",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449670,1719421027983,-721.49,0.00043835,120,"2024-06-26T16:57:07.983",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449671,1719421028022,-500.0,0.00043835,120,"2024-06-26T16:57:08.022",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449672,1719421028059,-500.0,0.00043835,120,"2024-06-26T16:57:08.059",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449673,1719421028096,-2016.7505008,0.00043835,120,"2024-06-26T16:57:08.096",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449674,1719421028136,-500.0,0.00043835,120,"2024-06-26T16:57:08.136",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449675,1719421028172,-500.0,0.00043835,120,"2024-06-26T16:57:08.172",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449676,1719421028207,-533.24,0.00043835,120,"2024-06-26T16:57:08.207",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449677,1719421028245,-2615.56,0.00043835,120,"2024-06-26T16:57:08.245",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449678,1719421028283,-500.0,0.00043835,120,"2024-06-26T16:57:08.283",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449679,1719421028320,-718.58,0.00043835,120,"2024-06-26T16:57:08.320",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449680,1719421028358,-3735.52,0.00043835,120,"2024-06-26T16:57:08.358",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449681,1719421028392,-500.0,0.00043835,120,"2024-06-26T16:57:08.392",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449682,1719421028428,-500.0,0.00043835,120,"2024-06-26T16:57:08.428",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449683,1719421028464,-500.0,0.00043835,120,"2024-06-26T16:57:08.464",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449684,1719421028499,-1399.08,0.00043835,120,"2024-06-26T16:57:08.499",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449685,1719421028535,-1892.58,0.00043835,120,"2024-06-26T16:57:08.535",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449686,1719421028569,-1217.99,0.00043835,120,"2024-06-26T16:57:08.569",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449687,1719421028607,-500.0,0.00043835,120,"2024-06-26T16:57:08.607",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449688,1719421028642,-500.0,0.00043835,120,"2024-06-26T16:57:08.642",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449689,1719421028675,-501.56839818,0.00043835,120,"2024-06-26T16:57:08.675",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449690,1719421028709,-722.57,0.00043835,120,"2024-06-26T16:57:08.709",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449691,1719421028744,-1840.42,0.00043835,120,"2024-06-26T16:57:08.744",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449692,1719421028778,-500.0,0.00043835,120,"2024-06-26T16:57:08.778",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449693,1719421028811,-1189.73,0.00043835,120,"2024-06-26T16:57:08.811",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449694,1719421028845,-500.0,0.00043835,120,"2024-06-26T16:57:08.845",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449695,1719421028880,-738.04,0.00043835,120,"2024-06-26T16:57:08.880",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449696,1719421028912,-262.90245429,0.00043835,120,"2024-06-26T16:57:08.912",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449697,1719421028948,-1595.46,0.00043835,120,"2024-06-26T16:57:08.948",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449698,1719421028989,-500.0,0.00043835,120,"2024-06-26T16:57:08.989",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449699,1719421029025,-609.62736087,0.00043835,120,"2024-06-26T16:57:09.025",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449700,1719421029066,-452.38573302,0.00043835,120,"2024-06-26T16:57:09.066",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449701,1719421029105,-3921.14,0.00043835,120,"2024-06-26T16:57:09.105",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449702,1719421029141,-304.40265768,0.00043835,120,"2024-06-26T16:57:09.141",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449703,1719421029177,-502.86648998,0.00043835,120,"2024-06-26T16:57:09.177",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449704,1719421029211,-500.0,0.00043835,120,"2024-06-26T16:57:09.211",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449705,1719421029247,-500.0,0.00043835,120,"2024-06-26T16:57:09.247",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449706,1719421029494,-500.0,0.00043835,120,"2024-06-26T16:57:09.494",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449707,1719421029532,-500.0,0.00043835,120,"2024-06-26T16:57:09.532",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449708,1719421029570,-1805.69,0.00043835,120,"2024-06-26T16:57:09.570",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449709,1719421029610,-305.26997778,0.00043835,120,"2024-06-26T16:57:09.610",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449710,1719421029648,-500.0,0.00043835,120,"2024-06-26T16:57:09.648",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449711,1719421029686,-500.0,0.00043835,120,"2024-06-26T16:57:09.686",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449712,1719421029726,-2199.62,0.00043835,120,"2024-06-26T16:57:09.726",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449713,1719421029763,-500.0,0.00043835,120,"2024-06-26T16:57:09.763",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449714,1719421029800,-1036.58,0.00043835,120,"2024-06-26T16:57:09.800",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449715,1719421029838,-500.0,0.00043835,120,"2024-06-26T16:57:09.838",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449716,1719421029878,-503.6,0.00043835,120,"2024-06-26T16:57:09.878",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449717,1719421029917,-500.0,0.00043835,120,"2024-06-26T16:57:09.917",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449718,1719421029962,-2351.67,0.00043835,120,"2024-06-26T16:57:09.962",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449719,1719421030001,-541.29,0.00043835,120,"2024-06-26T16:57:10.001",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449720,1719421030038,-500.0,0.00043835,120,"2024-06-26T16:57:10.038",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449721,1719421030074,-1916.47,0.00043835,120,"2024-06-26T16:57:10.074",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449722,1719421030114,-500.0,0.00043835,120,"2024-06-26T16:57:10.114",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449723,1719421030152,-616.90934209,0.00043835,120,"2024-06-26T16:57:10.152",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449724,1719421030188,-500.0,0.00043835,120,"2024-06-26T16:57:10.188",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449725,1719421030224,-3937.51,0.00043835,120,"2024-06-26T16:57:10.224",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449726,1719421030260,-500.0,0.00043835,120,"2024-06-26T16:57:10.260",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449727,1719421030297,-500.0,0.00043835,120,"2024-06-26T16:57:10.297",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449728,1719421030334,-304.40268129,0.00043835,120,"2024-06-26T16:57:10.334",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449729,1719421030369,-500.0,0.00043835,120,"2024-06-26T16:57:10.369",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449730,1719421030407,-500.0,0.00043835,120,"2024-06-26T16:57:10.407",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449731,1719421030445,-500.0,0.00043835,120,"2024-06-26T16:57:10.445",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449732,1719421030482,-2302.42,0.00043835,120,"2024-06-26T16:57:10.482",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449733,1719421030518,-500.0,0.00043835,120,"2024-06-26T16:57:10.518",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449734,1719421030553,-500.0,0.00043835,120,"2024-06-26T16:57:10.553",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449735,1719421030591,-591.93,0.00043835,120,"2024-06-26T16:57:10.591",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449736,1719421030630,-500.0,0.00043835,120,"2024-06-26T16:57:10.630",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449737,1719421030667,-500.28,0.00043835,120,"2024-06-26T16:57:10.667",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449738,1719421030707,-1287.11,0.00043835,120,"2024-06-26T16:57:10.707",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449739,1719421030745,-3583.75,0.00043835,120,"2024-06-26T16:57:10.745",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449740,1719421030782,-1047.87,0.00043835,120,"2024-06-26T16:57:10.782",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449741,1719421030819,-199.90941293,0.00043835,120,"2024-06-26T16:57:10.819",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449742,1719421030855,-500.0,0.00043835,120,"2024-06-26T16:57:10.855",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449743,1719421030889,-500.0,0.00043835,120,"2024-06-26T16:57:10.889",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449744,1719421030923,-504.56698267,0.00043835,120,"2024-06-26T16:57:10.923",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449745,1719421030958,-500.0,0.00043835,120,"2024-06-26T16:57:10.958",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449746,1719421030991,-500.0,0.00043835,120,"2024-06-26T16:57:10.991",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449747,1719421031025,-500.0,0.00043835,120,"2024-06-26T16:57:11.025",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449748,1719421031060,-500.0,0.00043835,120,"2024-06-26T16:57:11.060",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449749,1719421031095,-500.0,0.00043835,120,"2024-06-26T16:57:11.095",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449750,1719421031131,-1095.38,0.00043835,120,"2024-06-26T16:57:11.131",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449751,1719421031170,-2278.03,0.00043835,120,"2024-06-26T16:57:11.170",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449752,1719421031206,-500.0,0.00043835,120,"2024-06-26T16:57:11.206",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449753,1719421031241,-1440.26,0.00043835,120,"2024-06-26T16:57:11.241",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449754,1719421031275,-500.0,0.00043835,120,"2024-06-26T16:57:11.275",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449755,1719421031310,-5456.46,0.00043835,120,"2024-06-26T16:57:11.310",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449756,1719421031345,-1081.74,0.00043835,120,"2024-06-26T16:57:11.345",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449757,1719421031379,-1473.46,0.00043835,120,"2024-06-26T16:57:11.379",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449758,1719421031413,-500.0,0.00043835,120,"2024-06-26T16:57:11.413",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449759,1719421031447,-2848.24,0.00043835,120,"2024-06-26T16:57:11.447",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449760,1719421031480,-934.6,0.00043835,120,"2024-06-26T16:57:11.480",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449761,1719421031514,-500.0,0.00043835,120,"2024-06-26T16:57:11.514",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449762,1719421031549,-2298.22,0.00043835,120,"2024-06-26T16:57:11.549",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449763,1719421031583,-516.5745555,0.00043835,120,"2024-06-26T16:57:11.583",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449764,1719421031617,-503.92,0.00043835,120,"2024-06-26T16:57:11.617",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449765,1719421031657,-3330.24,0.00043835,120,"2024-06-26T16:57:11.657",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449766,1719421031694,-500.0,0.00043835,120,"2024-06-26T16:57:11.694",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449767,1719421031731,-500.0,0.00043835,120,"2024-06-26T16:57:11.731",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449768,1719421031767,-2920.71,0.00043835,120,"2024-06-26T16:57:11.767",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449769,1719421031800,-500.0,0.00043835,120,"2024-06-26T16:57:11.800",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449770,1719421031835,-500.0,0.00043835,120,"2024-06-26T16:57:11.835",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449771,1719421031868,-500.0,0.00043835,120,"2024-06-26T16:57:11.868",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449772,1719421031903,-1892.91,0.00043835,120,"2024-06-26T16:57:11.903",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449773,1719421031938,-501.24826947,0.00043835,120,"2024-06-26T16:57:11.938",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449774,1719421031971,-558.76,0.00043835,120,"2024-06-26T16:57:11.971",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449775,1719421032005,-500.0,0.00043835,120,"2024-06-26T16:57:12.005",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449776,1719421032040,-2673.16,0.00043835,120,"2024-06-26T16:57:12.040",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449777,1719421032074,-500.0,0.00043835,120,"2024-06-26T16:57:12.074",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449778,1719421032109,-504.46656644,0.00043835,120,"2024-06-26T16:57:12.109",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449779,1719421032147,-500.0,0.00043835,120,"2024-06-26T16:57:12.147",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449780,1719421032186,-500.0,0.00043835,120,"2024-06-26T16:57:12.186",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449781,1719421032224,-500.0,0.00043835,120,"2024-06-26T16:57:12.224",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449782,1719421032261,-1241.16,0.00043835,120,"2024-06-26T16:57:12.261",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449783,1719421032297,-976.78,0.00043835,120,"2024-06-26T16:57:12.297",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449784,1719421032331,-3091.38,0.00043835,120,"2024-06-26T16:57:12.331",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449785,1719421032365,-500.0,0.00043835,120,"2024-06-26T16:57:12.365",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449786,1719421032401,-1308.38,0.00043835,120,"2024-06-26T16:57:12.401",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449787,1719421032435,-500.0,0.00043835,120,"2024-06-26T16:57:12.435",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449788,1719421032470,-500.0,0.00043835,120,"2024-06-26T16:57:12.470",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449789,1719421032504,-500.0,0.00043835,120,"2024-06-26T16:57:12.504",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449790,1719421032539,-1753.47,0.00043835,120,"2024-06-26T16:57:12.539",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449791,1719421032574,-1650.95,0.00043835,120,"2024-06-26T16:57:12.574",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449792,1719421032610,-500.0,0.00043835,120,"2024-06-26T16:57:12.610",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449793,1719421032644,-1766.14,0.00043835,120,"2024-06-26T16:57:12.644",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449794,1719421032677,-524.1,0.00043835,120,"2024-06-26T16:57:12.677",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449795,1719421033062,-500.0,0.00043835,120,"2024-06-26T16:57:13.062",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449796,1719421033103,-500.0,0.00043835,120,"2024-06-26T16:57:13.103",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449797,1719421033140,-500.0,0.00043835,120,"2024-06-26T16:57:13.140",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449798,1719421033175,-1019.1,0.00043835,120,"2024-06-26T16:57:13.175",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449799,1719421033212,-500.0,0.00043835,120,"2024-06-26T16:57:13.212",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449800,1719421033247,-500.0,0.00043835,120,"2024-06-26T16:57:13.247",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449801,1719421033282,-500.0,0.00043835,120,"2024-06-26T16:57:13.282",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449802,1719421033318,-500.0,0.00043835,120,"2024-06-26T16:57:13.318",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449803,1719421033355,-500.0,0.00043835,120,"2024-06-26T16:57:13.355",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449804,1719421033391,-500.0,0.00043835,120,"2024-06-26T16:57:13.391",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449805,1719421033426,-500.0,0.00043835,120,"2024-06-26T16:57:13.426",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449806,1719421033460,-1822.22,0.00043835,120,"2024-06-26T16:57:13.460",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449807,1719421033494,-500.0,0.00043835,120,"2024-06-26T16:57:13.494",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449808,1719421033528,-500.0,0.00043835,120,"2024-06-26T16:57:13.528",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449809,1719421033564,-500.0,0.00043835,120,"2024-06-26T16:57:13.564",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449810,1719421033604,-500.0,0.00043835,120,"2024-06-26T16:57:13.604",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449811,1719421033644,-500.0,0.00043835,120,"2024-06-26T16:57:13.644",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449812,1719421033682,-500.0,0.00043835,120,"2024-06-26T16:57:13.682",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449813,1719421033719,-501.03,0.00043835,120,"2024-06-26T16:57:13.719",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449814,1719421033756,-500.0,0.00043835,120,"2024-06-26T16:57:13.756",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449815,1719421033791,-500.0,0.00043835,120,"2024-06-26T16:57:13.791",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449816,1719421033827,-500.0,0.00043835,120,"2024-06-26T16:57:13.827",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449817,1719421033862,-500.0,0.00043835,120,"2024-06-26T16:57:13.862",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449818,1719421033899,-500.0,0.00043835,120,"2024-06-26T16:57:13.899",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449819,1719421033935,-500.0,0.00043835,120,"2024-06-26T16:57:13.935",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449820,1719421033974,-500.0,0.00043835,120,"2024-06-26T16:57:13.974",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449821,1719421034015,-2738.53,0.00043835,120,"2024-06-26T16:57:14.015",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449822,1719421034053,-500.0,0.00043835,120,"2024-06-26T16:57:14.053",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449823,1719421034094,-500.0,0.00043835,120,"2024-06-26T16:57:14.094",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449824,1719421034129,-500.0,0.00043835,120,"2024-06-26T16:57:14.129",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449825,1719421034166,-500.0,0.00043835,120,"2024-06-26T16:57:14.166",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449826,1719421034204,-1369.42,0.00043835,120,"2024-06-26T16:57:14.204",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449827,1719421034242,-500.0,0.00043835,120,"2024-06-26T16:57:14.242",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449828,1719421034278,-500.0,0.00043835,120,"2024-06-26T16:57:14.278",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449829,1719421034312,-1374.62,0.00043835,120,"2024-06-26T16:57:14.312",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449830,1719421034348,-201.00977947,0.00043835,120,"2024-06-26T16:57:14.348",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449831,1719421034386,-500.0,0.00043835,120,"2024-06-26T16:57:14.386",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449832,1719421034420,-500.0,0.00043835,120,"2024-06-26T16:57:14.420",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449833,1719421034457,-500.0,0.00043835,120,"2024-06-26T16:57:14.457",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449834,1719421034493,-500.0,0.00043835,120,"2024-06-26T16:57:14.493",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449835,1719421034530,-1572.25,0.00043835,120,"2024-06-26T16:57:14.530",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449836,1719421034566,-1371.19,0.00043835,120,"2024-06-26T16:57:14.566",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449837,1719421034604,-500.0,0.00043835,120,"2024-06-26T16:57:14.604",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449838,1719421034646,-2270.17,0.00043835,120,"2024-06-26T16:57:14.646",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449839,1719421034683,-5000.0,0.00043835,120,"2024-06-26T16:57:14.683",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449840,1719421034725,-500.0,0.00043835,120,"2024-06-26T16:57:14.725",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449841,1719421034767,-1362.34,0.00043835,120,"2024-06-26T16:57:14.767",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449842,1719421034803,-500.0,0.00043835,120,"2024-06-26T16:57:14.803",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449843,1719421034838,-500.0,0.00043835,120,"2024-06-26T16:57:14.838",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449844,1719421034875,-500.0,0.00043835,120,"2024-06-26T16:57:14.875",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449845,1719421034913,-500.0,0.00043835,90,"2024-06-26T16:57:14.913",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449846,1719421034950,-1709.98,0.00043835,120,"2024-06-26T16:57:14.950",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449847,1719421034988,-500.0,0.00043835,120,"2024-06-26T16:57:14.988",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449848,1719421035024,-500.0,0.00043835,120,"2024-06-26T16:57:15.024",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449849,1719421035062,-599.13,0.00043835,120,"2024-06-26T16:57:15.062",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449850,1719421035099,-500.0,0.00043835,120,"2024-06-26T16:57:15.099",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449851,1719421035140,-1715.75,0.00043835,120,"2024-06-26T16:57:15.140",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449852,1719421035176,-500.0,0.00043835,120,"2024-06-26T16:57:15.176",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449853,1719421035213,-500.0,0.00043835,120,"2024-06-26T16:57:15.213",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449854,1719421035248,-511.01,0.00043835,120,"2024-06-26T16:57:15.248",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449855,1719421035284,-500.0,0.00043835,120,"2024-06-26T16:57:15.284",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449856,1719421035320,-500.0,0.00043835,120,"2024-06-26T16:57:15.320",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449857,1719421035357,-1271.85,0.00043835,120,"2024-06-26T16:57:15.357",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449858,1719421035394,-698.3,0.00043835,120,"2024-06-26T16:57:15.394",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449859,1719421035431,-500.0,0.00043835,120,"2024-06-26T16:57:15.431",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449860,1719421035468,-500.0,0.00043835,120,"2024-06-26T16:57:15.468",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449861,1719421035503,-684.25,0.00043835,120,"2024-06-26T16:57:15.503",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449862,1719421035540,-2535.06,0.00043835,120,"2024-06-26T16:57:15.540",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449863,1719421035581,-878.83,0.00043835,120,"2024-06-26T16:57:15.581",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449864,1719421035624,-958.16,0.00043835,120,"2024-06-26T16:57:15.624",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449865,1719421035664,-500.0,0.00043835,120,"2024-06-26T16:57:15.664",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449866,1719421035706,-500.0,0.00043835,120,"2024-06-26T16:57:15.706",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449867,1719421035838,-500.0,0.00043835,120,"2024-06-26T16:57:15.838",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449868,1719421035874,-740.85,0.00043835,120,"2024-06-26T16:57:15.874",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449869,1719421035910,-2570.79,0.00043835,120,"2024-06-26T16:57:15.910",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449870,1719421035946,-643.93,0.00043835,120,"2024-06-26T16:57:15.946",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449871,1719421035981,-1189.32,0.00043835,120,"2024-06-26T16:57:15.981",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449872,1719421036017,-500.0,0.00043835,120,"2024-06-26T16:57:16.017",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449873,1719421036052,-4169.94,0.00043835,120,"2024-06-26T16:57:16.052",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449874,1719421036088,-3755.54,0.00043835,120,"2024-06-26T16:57:16.088",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449875,1719421036123,-1354.63,0.00043835,120,"2024-06-26T16:57:16.123",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449876,1719421036157,-2501.0,0.00043835,120,"2024-06-26T16:57:16.157",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449877,1719421036191,-500.0,0.00043835,120,"2024-06-26T16:57:16.191",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449878,1719421036228,-935.52,0.00043835,120,"2024-06-26T16:57:16.228",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449879,1719421036261,-501.68445632,0.00043835,120,"2024-06-26T16:57:16.261",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449880,1719421036293,-500.0,0.00043835,120,"2024-06-26T16:57:16.293",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449881,1719421036329,-5621.91,0.00043835,120,"2024-06-26T16:57:16.329",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449882,1719421036362,-500.0,0.00043835,120,"2024-06-26T16:57:16.362",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449883,1719421036396,-603.34950843,0.00043835,120,"2024-06-26T16:57:16.396",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449884,1719421036428,-500.0,0.00043835,120,"2024-06-26T16:57:16.428",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449885,1719421036463,-2627.34,0.00043835,120,"2024-06-26T16:57:16.463",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449886,1719421036497,-928.4,0.00043835,120,"2024-06-26T16:57:16.497",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449887,1719421036530,-500.0,0.00043835,120,"2024-06-26T16:57:16.530",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449888,1719421036563,-500.0,0.00043835,120,"2024-06-26T16:57:16.563",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449889,1719421036599,-500.0,0.00043835,120,"2024-06-26T16:57:16.599",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449890,1719421036634,-546.26,0.00043835,120,"2024-06-26T16:57:16.634",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449891,1719421036669,-500.0,0.00043835,120,"2024-06-26T16:57:16.669",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449892,1719421036706,-500.0,0.00043835,120,"2024-06-26T16:57:16.706",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449893,1719421036745,-1217.93,0.00043835,120,"2024-06-26T16:57:16.745",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449894,1719421036778,-500.54916979,0.00043835,120,"2024-06-26T16:57:16.778",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449895,1719421036813,-1026.86,0.00043835,120,"2024-06-26T16:57:16.813",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449896,1719421036848,-500.0,0.00043835,120,"2024-06-26T16:57:16.848",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449897,1719421036881,-1643.72,0.00043835,120,"2024-06-26T16:57:16.881",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449898,1719421036917,-1744.08,0.00043835,120,"2024-06-26T16:57:16.917",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449899,1719421036950,-500.0,0.00043835,120,"2024-06-26T16:57:16.950",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449900,1719421036984,-1329.43,0.00043835,120,"2024-06-26T16:57:16.984",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449901,1719421037019,-500.0,0.00043835,120,"2024-06-26T16:57:17.019",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449902,1719421037054,-500.0,0.00043835,120,"2024-06-26T16:57:17.054",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449903,1719421037088,-2069.35,0.00043835,120,"2024-06-26T16:57:17.088",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449904,1719421037123,-500.37014945,0.00043835,120,"2024-06-26T16:57:17.123",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449905,1719421037158,-500.0,0.00043835,120,"2024-06-26T16:57:17.158",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449906,1719421037195,-500.0,0.00043835,120,"2024-06-26T16:57:17.195",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449907,1719421037228,-1673.5,0.00043835,120,"2024-06-26T16:57:17.228",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449908,1719421037264,-500.0,0.00043835,120,"2024-06-26T16:57:17.264",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449909,1719421037298,-500.0,0.00043835,120,"2024-06-26T16:57:17.298",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449910,1719421037334,-500.0,0.00043835,120,"2024-06-26T16:57:17.334",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449911,1719421037370,-500.0,0.00043835,120,"2024-06-26T16:57:17.370",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449912,1719421037403,-500.0,0.00043835,120,"2024-06-26T16:57:17.403",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449913,1719421037436,-500.0,0.00043835,120,"2024-06-26T16:57:17.436",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449914,1719421037471,-500.0,0.00043835,120,"2024-06-26T16:57:17.471",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449915,1719421037506,-500.0,0.00043835,120,"2024-06-26T16:57:17.506",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449916,1719421037540,-609.39,0.00043835,120,"2024-06-26T16:57:17.540",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449917,1719421037575,-1390.81,0.00043835,120,"2024-06-26T16:57:17.575",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449918,1719421037611,-500.0,0.00043835,120,"2024-06-26T16:57:17.611",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449919,1719421037650,-2380.56,0.00043835,120,"2024-06-26T16:57:17.650",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449920,1719421037685,-500.0,0.00043835,120,"2024-06-26T16:57:17.685",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449921,1719421037725,-500.0,0.00043835,120,"2024-06-26T16:57:17.725",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449922,1719421037759,-500.0,0.00043835,120,"2024-06-26T16:57:17.759",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449923,1719421037795,-500.0,0.00043835,120,"2024-06-26T16:57:17.795",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449924,1719421037830,-798.5,0.00043835,120,"2024-06-26T16:57:17.830",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449925,1719421037866,-711.85,0.00043835,120,"2024-06-26T16:57:17.866",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449926,1719421037901,-500.0,0.00043835,120,"2024-06-26T16:57:17.901",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449927,1719421037935,-653.01,0.00043835,120,"2024-06-26T16:57:17.935",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449928,1719421037970,-500.0,0.00043835,120,"2024-06-26T16:57:17.970",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449929,1719421038002,-4710.37,0.00043835,120,"2024-06-26T16:57:18.002",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449930,1719421038036,-500.0,0.00043835,120,"2024-06-26T16:57:18.036",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449931,1719421038070,-500.0,0.00043835,120,"2024-06-26T16:57:18.070",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449932,1719421038106,-500.0,0.00043835,120,"2024-06-26T16:57:18.106",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449933,1719421038143,-500.49642882,0.00043835,120,"2024-06-26T16:57:18.143",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449934,1719421038178,-500.0,0.00043835,120,"2024-06-26T16:57:18.178",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449935,1719421038210,-500.0,0.00043835,120,"2024-06-26T16:57:18.210",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449936,1719421038244,-500.0,0.00043835,120,"2024-06-26T16:57:18.244",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449937,1719421038276,-500.0,0.00043835,120,"2024-06-26T16:57:18.276",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449938,1719421038309,-1422.83,0.00043835,120,"2024-06-26T16:57:18.309",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449939,1719421038344,-500.0,0.00043835,120,"2024-06-26T16:57:18.344",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449940,1719421038377,-2185.55,0.00043835,120,"2024-06-26T16:57:18.377",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449941,1719421038411,-500.0,0.00043835,120,"2024-06-26T16:57:18.411",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449942,1719421038447,-513.74,0.00043835,120,"2024-06-26T16:57:18.447",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449943,1719421038480,-500.0,0.00043835,120,"2024-06-26T16:57:18.480",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449944,1719421038515,-5000.0,0.00043835,120,"2024-06-26T16:57:18.515",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449945,1719421038550,-500.0,0.00043835,120,"2024-06-26T16:57:18.550",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449946,1719421038585,-500.0,0.00043835,120,"2024-06-26T16:57:18.585",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449947,1719421038621,-2049.48,0.00043835,120,"2024-06-26T16:57:18.621",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449948,1719421038655,-500.0,0.00043835,120,"2024-06-26T16:57:18.655",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449949,1719421038688,-500.0,0.00043835,120,"2024-06-26T16:57:18.688",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449950,1719421038727,-500.0,0.00043835,120,"2024-06-26T16:57:18.727",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449951,1719421038763,-158.90814838,0.00043835,120,"2024-06-26T16:57:18.763",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449952,1719421038797,-500.0,0.00043835,120,"2024-06-26T16:57:18.797",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449953,1719421038831,-500.0,0.00043835,120,"2024-06-26T16:57:18.831",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449954,1719421038870,-500.0,0.00043835,120,"2024-06-26T16:57:18.870",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449955,1719421038905,-500.0,0.00043835,120,"2024-06-26T16:57:18.905",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449956,1719421038940,-965.7,0.00043835,120,"2024-06-26T16:57:18.940",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449957,1719421038979,-617.94041676,0.00043835,120,"2024-06-26T16:57:18.979",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449958,1719421039018,-638.36,0.00043835,120,"2024-06-26T16:57:19.018",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449959,1719421039056,-500.0,0.00043835,120,"2024-06-26T16:57:19.056",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449960,1719421039091,-500.0,0.00043835,120,"2024-06-26T16:57:19.091",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449961,1719421039124,-500.0,0.00043835,120,"2024-06-26T16:57:19.124",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449962,1719421039158,-500.0,0.00043835,120,"2024-06-26T16:57:19.158",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449963,1719421039191,-500.59640837,0.00043835,120,"2024-06-26T16:57:19.191",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449964,1719421039224,-4054.81,0.00043835,120,"2024-06-26T16:57:19.224",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449965,1719421039256,-500.0,0.00043835,120,"2024-06-26T16:57:19.256",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449966,1719421039290,-884.78,0.00043835,120,"2024-06-26T16:57:19.290",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449967,1719421039330,-500.0,0.00043835,120,"2024-06-26T16:57:19.330",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449968,1719421039366,-500.0,0.00043835,120,"2024-06-26T16:57:19.366",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449969,1719421039400,-500.0,0.00043835,120,"2024-06-26T16:57:19.400",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449970,1719421039435,-1472.1,0.00043835,120,"2024-06-26T16:57:19.435",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449971,1719421039469,-500.0,0.00043835,120,"2024-06-26T16:57:19.469",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449972,1719421039504,-500.0,0.00043835,120,"2024-06-26T16:57:19.504",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449973,1719421039673,-500.0,0.00043835,120,"2024-06-26T16:57:19.673",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449974,1719421039711,-500.0,0.00043835,120,"2024-06-26T16:57:19.711",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449975,1719421039748,-500.0,0.00043835,120,"2024-06-26T16:57:19.748",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449976,1719421039789,-1011.87,0.00043835,120,"2024-06-26T16:57:19.789",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449977,1719421039825,-502.06356925,0.00043835,120,"2024-06-26T16:57:19.825",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449978,1719421039860,-500.0,0.00043835,120,"2024-06-26T16:57:19.860",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449979,1719421039895,-500.0,0.00043835,120,"2024-06-26T16:57:19.895",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449980,1719421039930,-500.0,0.00043835,120,"2024-06-26T16:57:19.930",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449981,1719421039965,-500.0,0.00043835,120,"2024-06-26T16:57:19.965",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449982,1719421040001,-500.0,0.00043835,120,"2024-06-26T16:57:20.001",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449983,1719421040036,-500.0,0.00043835,120,"2024-06-26T16:57:20.036",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449984,1719421040071,-1236.31,0.00043835,120,"2024-06-26T16:57:20.071",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449985,1719421040104,-234.79554607,0.00043835,120,"2024-06-26T16:57:20.104",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449986,1719421040139,-1060.4,0.00043835,120,"2024-06-26T16:57:20.139",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449987,1719421040175,-500.0,0.00043835,120,"2024-06-26T16:57:20.175",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449988,1719421040207,-500.0,0.00043835,120,"2024-06-26T16:57:20.207",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449989,1719421040241,-3548.2,0.00043835,120,"2024-06-26T16:57:20.241",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449990,1719421040274,-500.0,0.00043835,120,"2024-06-26T16:57:20.274",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449991,1719421040308,-500.0,0.00043835,120,"2024-06-26T16:57:20.308",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449992,1719421040343,-1892.91,0.00043835,120,"2024-06-26T16:57:20.343",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449993,1719421040377,-500.0,0.00043835,120,"2024-06-26T16:57:20.377",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449994,1719421040410,-500.0,0.00043835,120,"2024-06-26T16:57:20.410",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449995,1719421040446,-1734.23,0.00043835,120,"2024-06-26T16:57:20.446",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449996,1719421040479,-500.0,0.00043835,120,"2024-06-26T16:57:20.479",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449997,1719421040514,-725.8,0.00043835,120,"2024-06-26T16:57:20.514",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449998,1719421040550,-500.0,0.00043835,120,"2024-06-26T16:57:20.550",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330449999,1719421040585,-500.0,0.00043835,120,"2024-06-26T16:57:20.585",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450000,1719421040619,-500.0,0.00043835,120,"2024-06-26T16:57:20.619",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450001,1719421040654,-576.59,0.00043835,120,"2024-06-26T16:57:20.654",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450002,1719421040686,-500.0,0.00043835,120,"2024-06-26T16:57:20.686",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450003,1719421040721,-1099.6,0.00043835,120,"2024-06-26T16:57:20.721",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450004,1719421040756,-500.0,0.00043835,120,"2024-06-26T16:57:20.756",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450005,1719421040791,-2687.59,0.00043835,120,"2024-06-26T16:57:20.791",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450006,1719421040824,-2172.62,0.00043835,120,"2024-06-26T16:57:20.824",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450007,1719421040859,-917.69,0.00043835,120,"2024-06-26T16:57:20.859",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450008,1719421040892,-500.0,0.00043835,120,"2024-06-26T16:57:20.892",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450009,1719421040923,-1008.92,0.00043835,120,"2024-06-26T16:57:20.923",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450010,1719421040954,-500.0,0.00043835,120,"2024-06-26T16:57:20.954",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450011,1719421040988,-2029.78,0.00043835,120,"2024-06-26T16:57:20.988",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450012,1719421041019,-500.0,0.00043835,120,"2024-06-26T16:57:21.019",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450013,1719421041051,-500.0,0.00043835,120,"2024-06-26T16:57:21.051",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450014,1719421041086,-500.0,0.00043835,120,"2024-06-26T16:57:21.086",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450015,1719421041117,-500.0,0.00043835,120,"2024-06-26T16:57:21.117",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450016,1719421041148,-1001.73,0.00043835,120,"2024-06-26T16:57:21.148",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450017,1719421041182,-500.0,0.00043835,120,"2024-06-26T16:57:21.182",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450018,1719421041214,-2498.8,0.00043835,120,"2024-06-26T16:57:21.214",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450019,1719421041246,-500.0,0.00043835,120,"2024-06-26T16:57:21.246",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450020,1719421041279,-500.0,0.00043835,120,"2024-06-26T16:57:21.279",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450021,1719421041312,-500.0,0.00043835,120,"2024-06-26T16:57:21.312",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450022,1719421041345,-500.0,0.00043835,120,"2024-06-26T16:57:21.345",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450023,1719421041379,-500.0,0.00043835,120,"2024-06-26T16:57:21.379",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450024,1719421041411,-500.0,0.00043835,120,"2024-06-26T16:57:21.411",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450025,1719421041444,-699.07,0.00043835,120,"2024-06-26T16:57:21.444",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450026,1719421041478,-500.0,0.00043835,120,"2024-06-26T16:57:21.478",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450027,1719421041511,-1212.02,0.00043835,120,"2024-06-26T16:57:21.511",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450028,1719421041544,-500.0,0.00043835,120,"2024-06-26T16:57:21.544",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450029,1719421041579,-500.0,0.00043835,120,"2024-06-26T16:57:21.579",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450030,1719421041615,-1655.56,0.00043835,120,"2024-06-26T16:57:21.615",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450031,1719421041650,-500.0,0.00043835,120,"2024-06-26T16:57:21.650",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450032,1719421041684,-500.0,0.00043835,120,"2024-06-26T16:57:21.684",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450033,1719421041718,-500.0,0.00043835,120,"2024-06-26T16:57:21.718",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450034,1719421041751,-500.0,0.00043835,120,"2024-06-26T16:57:21.751",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450035,1719421041787,-500.0,0.00043835,120,"2024-06-26T16:57:21.787",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450036,1719421041821,-500.20989867,0.00043835,120,"2024-06-26T16:57:21.821",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450037,1719421041855,-500.0,0.00043835,120,"2024-06-26T16:57:21.855",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450038,1719421041890,-500.0,0.00043835,120,"2024-06-26T16:57:21.890",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450039,1719421041924,-500.0,0.00043835,120,"2024-06-26T16:57:21.924",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450040,1719421041959,-500.0,0.00043835,120,"2024-06-26T16:57:21.959",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450041,1719421041996,-500.0,0.00043835,120,"2024-06-26T16:57:21.996",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450042,1719421042030,-699.16,0.00043835,120,"2024-06-26T16:57:22.030",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450043,1719421042063,-500.0,0.00043835,120,"2024-06-26T16:57:22.063",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450044,1719421042097,-500.0,0.00043835,120,"2024-06-26T16:57:22.097",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450045,1719421042132,-500.0,0.00043835,120,"2024-06-26T16:57:22.132",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450046,1719421042166,-500.0,0.00043835,120,"2024-06-26T16:57:22.166",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450047,1719421042202,-500.0,0.00043835,120,"2024-06-26T16:57:22.202",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450048,1719421042236,-500.0,0.00043835,120,"2024-06-26T16:57:22.236",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450049,1719421042269,-500.0,0.00043835,120,"2024-06-26T16:57:22.269",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450050,1719421042303,-500.0,0.00043835,120,"2024-06-26T16:57:22.303",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450051,1719421042338,-500.0,0.00043835,120,"2024-06-26T16:57:22.338",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450052,1719421042375,-500.0,0.00043835,120,"2024-06-26T16:57:22.375",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450053,1719421042410,-280.06691717,0.00043835,120,"2024-06-26T16:57:22.410",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450054,1719421042446,-500.0,0.00043835,120,"2024-06-26T16:57:22.446",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450055,1719421042481,-2104.87,0.00043835,120,"2024-06-26T16:57:22.481",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450056,1719421042518,-500.0,0.00043835,120,"2024-06-26T16:57:22.518",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450057,1719421042553,-500.0,0.00043835,120,"2024-06-26T16:57:22.553",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450058,1719421042592,-500.0,0.00043835,120,"2024-06-26T16:57:22.592",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450059,1719421042631,-500.0,0.00043835,120,"2024-06-26T16:57:22.631",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450060,1719421042668,-500.0,0.00043835,120,"2024-06-26T16:57:22.668",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450061,1719421042706,-500.0,0.00043835,120,"2024-06-26T16:57:22.706",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450062,1719421043052,-500.0,0.00043835,120,"2024-06-26T16:57:23.052",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450063,1719421043105,-500.0,0.00043835,120,"2024-06-26T16:57:23.105",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450064,1719421043139,-500.0,0.00043835,120,"2024-06-26T16:57:23.139",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450065,1719421043173,-1059.19,0.00043835,120,"2024-06-26T16:57:23.173",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450066,1719421043205,-500.0,0.00043835,120,"2024-06-26T16:57:23.205",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450067,1719421043238,-500.0,0.00043835,120,"2024-06-26T16:57:23.238",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450068,1719421043271,-500.0,0.00043835,120,"2024-06-26T16:57:23.271",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450069,1719421043304,-500.0,0.00043835,120,"2024-06-26T16:57:23.304",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450070,1719421043338,-544.45,0.00043835,120,"2024-06-26T16:57:23.338",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450071,1719421043374,-622.99062153,0.00043835,120,"2024-06-26T16:57:23.374",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450072,1719421043410,-1214.98,0.00043835,120,"2024-06-26T16:57:23.410",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450073,1719421043444,-500.0,0.00043835,120,"2024-06-26T16:57:23.444",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450074,1719421043480,-500.0,0.00043835,120,"2024-06-26T16:57:23.480",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450075,1719421043513,-604.37,0.00043835,120,"2024-06-26T16:57:23.513",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450076,1719421043547,-500.0,0.00043835,120,"2024-06-26T16:57:23.547",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450077,1719421043582,-1084.11,0.00043835,120,"2024-06-26T16:57:23.582",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450078,1719421043617,-1537.04,0.00043835,120,"2024-06-26T16:57:23.617",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450079,1719421043651,-165.81664137,0.00043835,120,"2024-06-26T16:57:23.651",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450080,1719421043686,-500.0,0.00043835,120,"2024-06-26T16:57:23.686",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450081,1719421043720,-500.0,0.00043835,120,"2024-06-26T16:57:23.720",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450082,1719421043755,-1662.19,0.00043835,120,"2024-06-26T16:57:23.755",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450083,1719421043793,-500.0,0.00043835,120,"2024-06-26T16:57:23.793",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450084,1719421043825,-1645.42,0.00043835,120,"2024-06-26T16:57:23.825",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450085,1719421043859,-1050.95,0.00043835,120,"2024-06-26T16:57:23.859",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450086,1719421043894,-500.0,0.00043835,120,"2024-06-26T16:57:23.894",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450087,1719421043929,-2611.47,0.00043835,120,"2024-06-26T16:57:23.929",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450088,1719421043966,-500.0,0.00043835,120,"2024-06-26T16:57:23.966",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450089,1719421044004,-500.0,0.00043835,120,"2024-06-26T16:57:24.004",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450090,1719421044042,-500.0,0.00043835,120,"2024-06-26T16:57:24.042",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450091,1719421044081,-500.0,0.00043835,120,"2024-06-26T16:57:24.081",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450092,1719421044119,-500.0,0.00043835,120,"2024-06-26T16:57:24.119",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450093,1719421044155,-500.0,0.00043835,120,"2024-06-26T16:57:24.155",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450094,1719421044192,-500.0,0.00043835,120,"2024-06-26T16:57:24.192",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450095,1719421044226,-500.0,0.00043835,120,"2024-06-26T16:57:24.226",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450096,1719421044263,-500.0,0.00043835,120,"2024-06-26T16:57:24.263",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450097,1719421044298,-500.0,0.00043835,120,"2024-06-26T16:57:24.298",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450098,1719421044332,-500.0,0.00043835,120,"2024-06-26T16:57:24.332",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450099,1719421044367,-500.0,0.00043835,120,"2024-06-26T16:57:24.367",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450100,1719421044404,-12838.55,0.00043835,120,"2024-06-26T16:57:24.404",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450101,1719421044442,-500.0,0.00043835,120,"2024-06-26T16:57:24.442",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450102,1719421044477,-500.0,0.00043835,120,"2024-06-26T16:57:24.477",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450103,1719421044513,-500.0,0.00043835,120,"2024-06-26T16:57:24.513",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450104,1719421044547,-500.0,0.00043835,120,"2024-06-26T16:57:24.547",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450105,1719421044581,-2689.1,0.00043835,120,"2024-06-26T16:57:24.581",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450106,1719421044619,-500.0,0.00043835,120,"2024-06-26T16:57:24.619",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450107,1719421044656,-521.94,0.00043835,120,"2024-06-26T16:57:24.656",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450108,1719421044693,-1593.59,0.00043835,120,"2024-06-26T16:57:24.693",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450109,1719421044734,-500.0,0.00043835,120,"2024-06-26T16:57:24.734",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450110,1719421044772,-2357.93,0.00043835,120,"2024-06-26T16:57:24.772",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450111,1719421044810,-500.0,0.00043835,120,"2024-06-26T16:57:24.810",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450112,1719421044847,-1959.42,0.00043835,120,"2024-06-26T16:57:24.847",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450113,1719421044883,-500.0,0.00043835,120,"2024-06-26T16:57:24.883",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450114,1719421044918,-500.0,0.00043835,120,"2024-06-26T16:57:24.918",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450115,1719421044954,-500.0,0.00043835,120,"2024-06-26T16:57:24.954",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450116,1719421044991,-500.76708305,0.00043835,120,"2024-06-26T16:57:24.991",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450117,1719421045029,-500.0,0.00043835,120,"2024-06-26T16:57:25.029",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450118,1719421045066,-500.0,0.00043835,120,"2024-06-26T16:57:25.066",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450119,1719421045102,-500.0,0.00043835,120,"2024-06-26T16:57:25.102",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450120,1719421045141,-500.0,0.00043835,120,"2024-06-26T16:57:25.141",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450121,1719421045176,-500.0,0.00043835,120,"2024-06-26T16:57:25.176",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450122,1719421045212,-500.0,0.00043835,120,"2024-06-26T16:57:25.212",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450123,1719421045247,-1750.22,0.00043835,120,"2024-06-26T16:57:25.247",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450124,1719421045282,-500.0,0.00043835,120,"2024-06-26T16:57:25.282",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450125,1719421045317,-500.0,0.00043835,120,"2024-06-26T16:57:25.317",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450126,1719421045353,-518.58,0.00043835,120,"2024-06-26T16:57:25.353",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450127,1719421045389,-500.0,0.00043835,120,"2024-06-26T16:57:25.389",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450128,1719421045425,-500.0,0.00043835,120,"2024-06-26T16:57:25.425",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450129,1719421045463,-661.3,0.00043835,120,"2024-06-26T16:57:25.463",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450130,1719421045501,-500.0,0.00043835,120,"2024-06-26T16:57:25.501",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450131,1719421045539,-1087.19,0.00043835,120,"2024-06-26T16:57:25.539",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450132,1719421045576,-396.01562169,0.00043835,120,"2024-06-26T16:57:25.576",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450133,1719421045615,-25233.34,0.00043835,120,"2024-06-26T16:57:25.615",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450134,1719421045780,-500.0,0.00043835,120,"2024-06-26T16:57:25.780",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450135,1719421045821,-913.08,0.00043835,120,"2024-06-26T16:57:25.821",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450136,1719421045859,-500.0,0.00043835,120,"2024-06-26T16:57:25.859",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450137,1719421045896,-559.05,0.00043835,120,"2024-06-26T16:57:25.896",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450138,1719421045931,-551.22,0.00043835,120,"2024-06-26T16:57:25.931",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450139,1719421045968,-500.0,0.00043835,120,"2024-06-26T16:57:25.968",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450140,1719421046003,-1129.93,0.00043835,120,"2024-06-26T16:57:26.003",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450141,1719421046039,-2041.64,0.00043835,120,"2024-06-26T16:57:26.039",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450142,1719421046075,-1890.72,0.00043835,120,"2024-06-26T16:57:26.075",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450143,1719421046112,-500.0,0.00043835,120,"2024-06-26T16:57:26.112",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450144,1719421046148,-6543.11516193,0.00043835,120,"2024-06-26T16:57:26.148",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450145,1719421046183,-542.27,0.00043835,120,"2024-06-26T16:57:26.183",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450146,1719421046218,-6405.25,0.00043835,120,"2024-06-26T16:57:26.218",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450147,1719421046255,-500.0,0.00043835,120,"2024-06-26T16:57:26.255",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450148,1719421046292,-501.34958819,0.00043835,120,"2024-06-26T16:57:26.292",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450149,1719421046327,-5151.41,0.00043835,120,"2024-06-26T16:57:26.327",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450150,1719421046361,-500.0,0.00043835,120,"2024-06-26T16:57:26.361",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450151,1719421046396,-500.0,0.00043835,120,"2024-06-26T16:57:26.396",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450152,1719421046431,-1157.43,0.00043835,120,"2024-06-26T16:57:26.431",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450153,1719421046467,-1211.63,0.00043835,120,"2024-06-26T16:57:26.467",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450154,1719421046502,-500.0,0.00043835,120,"2024-06-26T16:57:26.502",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450155,1719421046536,-500.0,0.00043835,120,"2024-06-26T16:57:26.536",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450156,1719421046570,-500.0,0.00043835,120,"2024-06-26T16:57:26.570",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450157,1719421046606,-500.0,0.00043835,120,"2024-06-26T16:57:26.606",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450158,1719421046640,-500.0,0.00043835,120,"2024-06-26T16:57:26.640",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450159,1719421046676,-1210.99,0.00043835,120,"2024-06-26T16:57:26.676",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450160,1719421046711,-2326.29,0.00043835,120,"2024-06-26T16:57:26.711",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450161,1719421046746,-500.0,0.00043835,120,"2024-06-26T16:57:26.746",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450162,1719421046781,-500.0,0.00043835,120,"2024-06-26T16:57:26.781",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450163,1719421046819,-2468.42,0.00043835,120,"2024-06-26T16:57:26.819",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450164,1719421046855,-613.83,0.00043835,120,"2024-06-26T16:57:26.855",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450165,1719421046890,-500.0,0.00043835,120,"2024-06-26T16:57:26.890",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450166,1719421046925,-1510.61,0.00043835,120,"2024-06-26T16:57:26.925",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450167,1719421046961,-855.59,0.00043835,120,"2024-06-26T16:57:26.961",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450168,1719421046996,-500.0,0.00043835,120,"2024-06-26T16:57:26.996",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450169,1719421047031,-878.66,0.00043835,120,"2024-06-26T16:57:27.031",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450170,1719421047064,-500.0,0.00043835,120,"2024-06-26T16:57:27.064",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450171,1719421047099,-1514.18,0.00043835,120,"2024-06-26T16:57:27.099",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450172,1719421047135,-500.0,0.00043835,120,"2024-06-26T16:57:27.135",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450173,1719421047168,-878.65,0.00043835,120,"2024-06-26T16:57:27.168",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450174,1719421047202,-500.0,0.00043835,120,"2024-06-26T16:57:27.202",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450175,1719421047235,-500.0,0.00043835,120,"2024-06-26T16:57:27.235",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450176,1719421047268,-568.5,0.00043835,120,"2024-06-26T16:57:27.268",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450177,1719421047301,-1861.96,0.00043835,120,"2024-06-26T16:57:27.301",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450178,1719421047336,-1186.88,0.00043835,120,"2024-06-26T16:57:27.336",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450179,1719421047371,-500.0,0.00043835,120,"2024-06-26T16:57:27.371",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450180,1719421047405,-4396.48,0.00043835,120,"2024-06-26T16:57:27.405",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450181,1719421047439,-500.0,0.00043835,120,"2024-06-26T16:57:27.439",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450182,1719421047474,-2813.81,0.00043835,120,"2024-06-26T16:57:27.474",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450183,1719421047509,-886.69,0.00043835,120,"2024-06-26T16:57:27.509",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450184,1719421047544,-1151.18,0.00043835,120,"2024-06-26T16:57:27.544",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450185,1719421047579,-500.0,0.00043835,120,"2024-06-26T16:57:27.579",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450186,1719421047620,-1975.79,0.00043835,120,"2024-06-26T16:57:27.620",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450187,1719421047657,-4678.92,0.00043835,120,"2024-06-26T16:57:27.657",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450188,1719421047693,-1235.1,0.00043835,120,"2024-06-26T16:57:27.693",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450189,1719421047735,-1847.37,0.00043835,120,"2024-06-26T16:57:27.735",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450190,1719421047774,-1000.0,0.00043835,120,"2024-06-26T16:57:27.774",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450191,1719421047814,-1804.38,0.00043835,120,"2024-06-26T16:57:27.814",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450192,1719421047850,-646.6,0.00043835,120,"2024-06-26T16:57:27.850",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450193,1719421047887,-500.0,0.00043835,120,"2024-06-26T16:57:27.887",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450194,1719421047924,-500.0,0.00043835,120,"2024-06-26T16:57:27.924",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450195,1719421047959,-8076.29,0.00043835,120,"2024-06-26T16:57:27.959",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450196,1719421047995,-500.0,0.00043835,120,"2024-06-26T16:57:27.995",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450197,1719421048032,-2216.4,0.00043835,120,"2024-06-26T16:57:28.032",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450198,1719421048069,-810.06,0.00043835,120,"2024-06-26T16:57:28.069",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450199,1719421048106,-500.0,0.00043835,120,"2024-06-26T16:57:28.106",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450200,1719421048141,-1357.91,0.00043835,120,"2024-06-26T16:57:28.141",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450201,1719421048177,-500.0,0.00043835,120,"2024-06-26T16:57:28.177",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450202,1719421048211,-500.0,0.00043835,120,"2024-06-26T16:57:28.211",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450203,1719421048245,-3446.64,0.00043835,120,"2024-06-26T16:57:28.245",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450204,1719421048279,-500.0,0.00043835,120,"2024-06-26T16:57:28.279",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450205,1719421048315,-500.0,0.00043835,120,"2024-06-26T16:57:28.315",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450206,1719421048351,-2762.39,0.00043835,120,"2024-06-26T16:57:28.351",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450207,1719421048387,-500.0,0.00043835,120,"2024-06-26T16:57:28.387",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450208,1719421048423,-500.0,0.00043835,120,"2024-06-26T16:57:28.423",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450209,1719421048459,-1946.47,0.00043835,120,"2024-06-26T16:57:28.459",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450210,1719421048495,-179.50460939,0.00043835,120,"2024-06-26T16:57:28.495",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450211,1719421048530,-500.0,0.00043835,120,"2024-06-26T16:57:28.530",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450212,1719421048566,-500.0,0.00043835,120,"2024-06-26T16:57:28.566",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450213,1719421048603,-500.0,0.00043835,120,"2024-06-26T16:57:28.603",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450214,1719421048639,-500.0,0.00043835,120,"2024-06-26T16:57:28.639",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450215,1719421048676,-500.0,0.00043835,120,"2024-06-26T16:57:28.676",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450216,1719421048715,-486.23666768,0.00043835,120,"2024-06-26T16:57:28.715",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450217,1719421048753,-1527.44,0.00043835,120,"2024-06-26T16:57:28.753",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450218,1719421048794,-500.0,0.00043835,120,"2024-06-26T16:57:28.794",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450219,1719421048830,-500.0,0.00043835,120,"2024-06-26T16:57:28.830",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450220,1719421048867,-500.0,0.00043835,120,"2024-06-26T16:57:28.867",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450221,1719421048903,-500.0,0.00043835,120,"2024-06-26T16:57:28.903",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450222,1719421048940,-1500.0,0.00043835,120,"2024-06-26T16:57:28.940",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450223,1719421048980,-1620.11,0.00043835,120,"2024-06-26T16:57:28.980",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450224,1719421049019,-500.0,0.00043835,120,"2024-06-26T16:57:29.019",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450225,1719421049060,-500.0,0.00043835,120,"2024-06-26T16:57:29.060",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450226,1719421049101,-500.0,0.00043835,120,"2024-06-26T16:57:29.101",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450227,1719421049140,-1061.6,0.00043835,120,"2024-06-26T16:57:29.140",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450228,1719421049179,-624.7,0.00043835,120,"2024-06-26T16:57:29.179",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450229,1719421049216,-500.0,0.00043835,120,"2024-06-26T16:57:29.216",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450230,1719421049254,-936.82,0.00043835,120,"2024-06-26T16:57:29.254",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450231,1719421049296,-1848.08,0.00043835,120,"2024-06-26T16:57:29.296",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450232,1719421049332,-500.0,0.00043835,120,"2024-06-26T16:57:29.332",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450233,1719421049371,-2411.38,0.00043835,120,"2024-06-26T16:57:29.371",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450234,1719421049415,-500.0,0.00043835,120,"2024-06-26T16:57:29.415",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450235,1719421049451,-500.0,0.00043835,120,"2024-06-26T16:57:29.451",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450236,1719421049488,-500.0,0.00043835,120,"2024-06-26T16:57:29.488",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450237,1719421049524,-500.0,0.00043835,120,"2024-06-26T16:57:29.524",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450238,1719421049560,-500.0,0.00043835,120,"2024-06-26T16:57:29.560",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450239,1719421049597,-2063.39,0.00043835,120,"2024-06-26T16:57:29.597",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450240,1719421049785,-2500.58,0.00043835,120,"2024-06-26T16:57:29.785",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450241,1719421049824,-500.0,0.00043835,120,"2024-06-26T16:57:29.824",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450242,1719421049859,-3206.8,0.00043835,120,"2024-06-26T16:57:29.859",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450243,1719421049895,-3093.54,0.00043835,120,"2024-06-26T16:57:29.895",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450244,1719421049929,-3836.22,0.00043835,120,"2024-06-26T16:57:29.929",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450245,1719421049964,-882.93,0.00043835,120,"2024-06-26T16:57:29.964",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450246,1719421049999,-500.0,0.00043835,120,"2024-06-26T16:57:29.999",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450247,1719421050033,-500.0,0.00043835,120,"2024-06-26T16:57:30.033",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450248,1719421050069,-500.0,0.00043835,120,"2024-06-26T16:57:30.069",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450249,1719421050105,-1282.7,0.00043835,120,"2024-06-26T16:57:30.105",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450250,1719421050139,-500.0,0.00043835,120,"2024-06-26T16:57:30.139",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450251,1719421050173,-500.0,0.00043835,120,"2024-06-26T16:57:30.173",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450252,1719421050209,-500.0,0.00043835,120,"2024-06-26T16:57:30.209",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450253,1719421050247,-957.59,0.00043835,120,"2024-06-26T16:57:30.247",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450254,1719421050283,-3991.63,0.00043835,120,"2024-06-26T16:57:30.283",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450255,1719421050320,-1393.84,0.00043835,120,"2024-06-26T16:57:30.320",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450256,1719421050355,-500.0,0.00043835,120,"2024-06-26T16:57:30.355",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450257,1719421050389,-500.0,0.00043835,120,"2024-06-26T16:57:30.389",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450258,1719421050424,-659.41,0.00043835,120,"2024-06-26T16:57:30.424",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450259,1719421050460,-371.510127,0.00043835,120,"2024-06-26T16:57:30.460",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450260,1719421050498,-1588.57,0.00043835,120,"2024-06-26T16:57:30.498",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450261,1719421050534,-553.92,0.00043835,120,"2024-06-26T16:57:30.534",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450262,1719421050571,-2647.31,0.00043835,120,"2024-06-26T16:57:30.571",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450263,1719421050611,-1577.74,0.00043835,120,"2024-06-26T16:57:30.611",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450264,1719421050650,-500.0,0.00043835,120,"2024-06-26T16:57:30.650",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450265,1719421050686,-628.61,0.00043835,120,"2024-06-26T16:57:30.686",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450266,1719421050726,-500.0,0.00043835,120,"2024-06-26T16:57:30.726",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450267,1719421050764,-500.0,0.00043835,120,"2024-06-26T16:57:30.764",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450268,1719421050802,-1631.48,0.00043835,120,"2024-06-26T16:57:30.802",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450269,1719421050841,-500.0,0.00043835,120,"2024-06-26T16:57:30.841",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450270,1719421050880,-1380.52,0.00043835,120,"2024-06-26T16:57:30.880",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450271,1719421050918,-736.66,0.00043835,120,"2024-06-26T16:57:30.918",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450272,1719421050955,-500.0,0.00043835,120,"2024-06-26T16:57:30.955",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450273,1719421050991,-628.0,0.00043835,120,"2024-06-26T16:57:30.991",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450274,1719421051027,-13038.48,0.00043835,120,"2024-06-26T16:57:31.027",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450275,1719421051064,-500.0,0.00043835,120,"2024-06-26T16:57:31.064",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450276,1719421051101,-500.0,0.00043835,120,"2024-06-26T16:57:31.101",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450277,1719421051138,-500.0,0.00043835,120,"2024-06-26T16:57:31.138",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450278,1719421051174,-408.65556426,0.00043835,120,"2024-06-26T16:57:31.174",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450279,1719421051211,-500.0,0.00043835,120,"2024-06-26T16:57:31.211",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450280,1719421051247,-500.0,0.00043835,120,"2024-06-26T16:57:31.247",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450281,1719421051283,-500.0,0.00043835,120,"2024-06-26T16:57:31.283",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450282,1719421051320,-3556.53,0.00043835,120,"2024-06-26T16:57:31.320",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450283,1719421051357,-1840.55,0.00043835,120,"2024-06-26T16:57:31.357",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450284,1719421051394,-977.19,0.00043835,120,"2024-06-26T16:57:31.394",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450285,1719421051433,-1393.41,0.00043835,120,"2024-06-26T16:57:31.433",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450286,1719421051472,-500.0,0.00043835,120,"2024-06-26T16:57:31.472",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450287,1719421051513,-500.0,0.00043835,120,"2024-06-26T16:57:31.513",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450288,1719421051551,-656.83,0.00043835,120,"2024-06-26T16:57:31.551",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450289,1719421051588,-500.0,0.00043835,120,"2024-06-26T16:57:31.588",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450290,1719421051628,-652.61,0.00043835,120,"2024-06-26T16:57:31.628",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450291,1719421051664,-500.0,0.00043835,120,"2024-06-26T16:57:31.664",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450292,1719421051700,-500.0,0.00043835,120,"2024-06-26T16:57:31.700",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450293,1719421051740,-500.0,0.00043835,120,"2024-06-26T16:57:31.740",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450294,1719421051777,-500.0,0.00043835,120,"2024-06-26T16:57:31.777",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450295,1719421051812,-500.0,0.00043835,120,"2024-06-26T16:57:31.812",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450296,1719421051847,-1562.82,0.00043835,120,"2024-06-26T16:57:31.847",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450297,1719421051880,-723.91,0.00043835,120,"2024-06-26T16:57:31.880",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450298,1719421051914,-5977.35,0.00043835,120,"2024-06-26T16:57:31.914",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450299,1719421051947,-563.5,0.00043835,120,"2024-06-26T16:57:31.947",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450300,1719421051981,-500.0,0.00043835,120,"2024-06-26T16:57:31.981",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450301,1719421052018,-868.82,0.00043835,120,"2024-06-26T16:57:32.018",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450302,1719421052053,-656.52,0.00043835,120,"2024-06-26T16:57:32.053",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450303,1719421052087,-504.04,0.00043835,120,"2024-06-26T16:57:32.087",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450304,1719421052123,-18533.5,0.00043835,120,"2024-06-26T16:57:32.123",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450305,1719421052158,-4220.21,0.00043835,120,"2024-06-26T16:57:32.158",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450306,1719421052194,-173.57577747,0.00043835,120,"2024-06-26T16:57:32.194",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450307,1719421052230,-1076.75,0.00043835,120,"2024-06-26T16:57:32.230",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450308,1719421052266,-500.0,0.00043835,120,"2024-06-26T16:57:32.266",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450309,1719421052301,-911.12,0.00043835,120,"2024-06-26T16:57:32.301",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450310,1719421052338,-1357.14,0.00043835,120,"2024-06-26T16:57:32.338",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450311,1719421052372,-911.12,0.00043835,120,"2024-06-26T16:57:32.372",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450312,1719421052407,-500.0,0.00043835,120,"2024-06-26T16:57:32.407",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450313,1719421052442,-500.0,0.00043835,120,"2024-06-26T16:57:32.442",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450314,1719421052478,-911.12,0.00043835,120,"2024-06-26T16:57:32.478",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450315,1719421052513,-14889.68,0.00043835,120,"2024-06-26T16:57:32.513",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450316,1719421052549,-911.12,0.00043835,120,"2024-06-26T16:57:32.549",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450317,1719421052587,-911.12,0.00043835,120,"2024-06-26T16:57:32.587",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450318,1719421052627,-911.12,0.00043835,120,"2024-06-26T16:57:32.627",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450319,1719421052663,-4099.7,0.00043835,120,"2024-06-26T16:57:32.663",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450320,1719421052700,-911.12,0.00043835,120,"2024-06-26T16:57:32.700",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450321,1719421052740,-911.12,0.00043835,120,"2024-06-26T16:57:32.740",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450322,1719421052776,-533.12283206,0.00043835,120,"2024-06-26T16:57:32.776",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450323,1719421052814,-560.48,0.00043835,120,"2024-06-26T16:57:32.814",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450324,1719421052850,-911.12,0.00043835,120,"2024-06-26T16:57:32.850",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450325,1719421052887,-500.0,0.00043835,120,"2024-06-26T16:57:32.887",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450326,1719421052923,-911.12,0.00043835,120,"2024-06-26T16:57:32.923",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450327,1719421052959,-911.12,0.00043835,120,"2024-06-26T16:57:32.959",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450328,1719421052998,-1238.17,0.00043835,120,"2024-06-26T16:57:32.998",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450329,1719421053032,-911.12,0.00043835,120,"2024-06-26T16:57:33.032",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450330,1719421053410,-911.12,0.00043835,120,"2024-06-26T16:57:33.410",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450331,1719421053448,-911.12,0.00043835,120,"2024-06-26T16:57:33.448",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450332,1719421053487,-1356.52,0.00043835,120,"2024-06-26T16:57:33.487",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450333,1719421053525,-911.12,0.00043835,120,"2024-06-26T16:57:33.525",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450334,1719421053561,-911.12,0.00043835,120,"2024-06-26T16:57:33.561",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450335,1719421053598,-911.12,0.00043835,120,"2024-06-26T16:57:33.598",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450336,1719421053636,-911.12,0.00043835,120,"2024-06-26T16:57:33.636",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450337,1719421053674,-500.0,0.00043835,120,"2024-06-26T16:57:33.674",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450338,1719421053714,-911.12,0.00043835,120,"2024-06-26T16:57:33.714",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450339,1719421053753,-500.0,0.00043835,120,"2024-06-26T16:57:33.753",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450340,1719421053794,-911.12,0.00043835,120,"2024-06-26T16:57:33.794",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450341,1719421053830,-1413.83,0.00043835,120,"2024-06-26T16:57:33.830",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450342,1719421053868,-911.12,0.00043835,120,"2024-06-26T16:57:33.868",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450343,1719421053904,-911.12,0.00043835,120,"2024-06-26T16:57:33.904",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450344,1719421053941,-911.12,0.00043835,120,"2024-06-26T16:57:33.941",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450345,1719421053981,-500.0,0.00043835,90,"2024-06-26T16:57:33.981",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450346,1719421054023,-911.21011444,0.00043835,120,"2024-06-26T16:57:34.023",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450347,1719421054065,-500.0,0.00043835,120,"2024-06-26T16:57:34.065",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450348,1719421054106,-500.0,0.00043835,120,"2024-06-26T16:57:34.106",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450349,1719421054146,-1870.01,0.00043835,120,"2024-06-26T16:57:34.146",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450350,1719421054186,-2873.59,0.00043835,120,"2024-06-26T16:57:34.186",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450351,1719421054225,-231.86702661,0.00043835,120,"2024-06-26T16:57:34.225",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450352,1719421054265,-500.0,0.00043835,30,"2024-06-26T16:57:34.265",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450353,1719421054304,-728.12,0.00043835,120,"2024-06-26T16:57:34.304",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450354,1719421054345,-500.0,0.00043835,120,"2024-06-26T16:57:34.345",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450355,1719421054385,-500.28854247,0.00043835,120,"2024-06-26T16:57:34.385",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450356,1719421054430,-1850.62,0.00043835,120,"2024-06-26T16:57:34.430",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450357,1719421054471,-1484.8,0.00043835,120,"2024-06-26T16:57:34.471",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450358,1719421054513,-4270.63,0.00043835,120,"2024-06-26T16:57:34.513",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450359,1719421054552,-2000.27,0.00043835,120,"2024-06-26T16:57:34.552",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450360,1719421054590,-1535.2,0.00043835,120,"2024-06-26T16:57:34.590",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450361,1719421054631,-537.73634572,0.00043835,120,"2024-06-26T16:57:34.631",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450362,1719421054673,-500.0,0.00043835,120,"2024-06-26T16:57:34.673",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450363,1719421054715,-627.47,0.00043835,120,"2024-06-26T16:57:34.715",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450364,1719421054754,-500.0,0.00043835,120,"2024-06-26T16:57:34.754",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450365,1719421054795,-1306.33,0.00043835,120,"2024-06-26T16:57:34.795",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450366,1719421054839,-1306.33,0.00043835,120,"2024-06-26T16:57:34.839",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450367,1719421054880,-1306.33,0.00043835,120,"2024-06-26T16:57:34.880",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450368,1719421054920,-1306.33,0.00043835,120,"2024-06-26T16:57:34.920",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450369,1719421054962,-1059.38,0.00043835,120,"2024-06-26T16:57:34.962",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450370,1719421055003,-1306.33,0.00043835,120,"2024-06-26T16:57:35.003",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450371,1719421055042,-500.0,0.00043835,120,"2024-06-26T16:57:35.042",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450372,1719421055081,-500.0,0.00043835,120,"2024-06-26T16:57:35.081",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450373,1719421055123,-1306.33,0.00043835,120,"2024-06-26T16:57:35.123",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450374,1719421055164,-1528.43,0.00043835,120,"2024-06-26T16:57:35.164",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450375,1719421055204,-508.26,0.00043835,120,"2024-06-26T16:57:35.204",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450376,1719421055246,-1306.33,0.00043835,120,"2024-06-26T16:57:35.246",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450377,1719421055287,-1306.33,0.00043835,120,"2024-06-26T16:57:35.287",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450378,1719421055332,-1306.33,0.00043835,120,"2024-06-26T16:57:35.332",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450379,1719421055397,-500.0,0.00043835,120,"2024-06-26T16:57:35.397",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450380,1719421055441,-673.76,0.00043835,120,"2024-06-26T16:57:35.441",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450381,1719421055480,-2226.01,0.00043835,120,"2024-06-26T16:57:35.480",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450382,1719421055520,-500.0,0.00043835,120,"2024-06-26T16:57:35.520",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450383,1719421055560,-500.0,0.00043835,120,"2024-06-26T16:57:35.560",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450384,1719421055601,-500.0,0.00043835,120,"2024-06-26T16:57:35.601",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450385,1719421055642,-601.86,0.00043835,120,"2024-06-26T16:57:35.642",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450386,1719421055681,-500.0,0.00043835,120,"2024-06-26T16:57:35.681",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450387,1719421055721,-500.0,0.00043835,120,"2024-06-26T16:57:35.721",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450388,1719421055761,-552.6,0.00043835,120,"2024-06-26T16:57:35.761",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450389,1719421055800,-2000.0,0.00043835,120,"2024-06-26T16:57:35.800",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450390,1719421055838,-500.0,0.00043835,120,"2024-06-26T16:57:35.838",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450391,1719421055875,-500.0,0.00043835,120,"2024-06-26T16:57:35.875",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450392,1719421055910,-500.0,0.00043835,120,"2024-06-26T16:57:35.910",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450393,1719421055946,-4665.92,0.00043835,120,"2024-06-26T16:57:35.946",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450394,1719421055983,-500.0,0.00043835,120,"2024-06-26T16:57:35.983",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450395,1719421056019,-2142.38,0.00043835,120,"2024-06-26T16:57:36.019",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450396,1719421056055,-500.0,0.00043835,120,"2024-06-26T16:57:36.055",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450397,1719421056089,-500.0,0.00043835,120,"2024-06-26T16:57:36.089",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450398,1719421056127,-500.0,0.00043835,120,"2024-06-26T16:57:36.127",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450399,1719421056164,-500.0,0.00043835,120,"2024-06-26T16:57:36.164",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450400,1719421056200,-1565.23,0.00043835,120,"2024-06-26T16:57:36.200",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450401,1719421056235,-1229.92,0.00043835,120,"2024-06-26T16:57:36.235",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450402,1719421056365,-500.0,0.00043835,120,"2024-06-26T16:57:36.365",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450403,1719421056403,-500.0,0.00043835,120,"2024-06-26T16:57:36.403",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450404,1719421056441,-500.0,0.00043835,120,"2024-06-26T16:57:36.441",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450405,1719421056478,-500.0,0.00043835,120,"2024-06-26T16:57:36.478",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450406,1719421056514,-251.02,0.00043835,120,"2024-06-26T16:57:36.514",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450407,1719421056550,-756.44,0.00043835,120,"2024-06-26T16:57:36.550",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450408,1719421056588,-500.0,0.00043835,120,"2024-06-26T16:57:36.588",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450409,1719421056625,-500.0,0.00043835,120,"2024-06-26T16:57:36.625",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450410,1719421056665,-513.0163764,0.00043835,120,"2024-06-26T16:57:36.665",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450411,1719421056707,-714.77,0.00043835,120,"2024-06-26T16:57:36.707",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450412,1719421056751,-536.62,0.00043835,120,"2024-06-26T16:57:36.751",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450413,1719421056788,-3697.58,0.00043835,120,"2024-06-26T16:57:36.788",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450414,1719421056822,-500.0,0.00043835,120,"2024-06-26T16:57:36.822",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450415,1719421056857,-1453.18,0.00043835,120,"2024-06-26T16:57:36.857",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450416,1719421056894,-867.94,0.00043835,120,"2024-06-26T16:57:36.894",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450417,1719421056931,-500.0,0.00043835,120,"2024-06-26T16:57:36.931",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450418,1719421056967,-3235.38,0.00043835,120,"2024-06-26T16:57:36.967",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450419,1719421057003,-2592.31,0.00043835,120,"2024-06-26T16:57:37.003",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450420,1719421057038,-500.0,0.00043835,120,"2024-06-26T16:57:37.038",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450421,1719421057075,-2048.92,0.00043835,120,"2024-06-26T16:57:37.075",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450422,1719421057111,-500.0,0.00043835,120,"2024-06-26T16:57:37.111",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450423,1719421057146,-708.69,0.00043835,120,"2024-06-26T16:57:37.146",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450424,1719421057183,-936.66,0.00043835,120,"2024-06-26T16:57:37.183",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450425,1719421057219,-500.0,0.00043835,120,"2024-06-26T16:57:37.219",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450426,1719421057256,-703.2,0.00043835,120,"2024-06-26T16:57:37.256",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450427,1719421057292,-500.0,0.00043835,120,"2024-06-26T16:57:37.292",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450428,1719421057330,-500.0,0.00043835,120,"2024-06-26T16:57:37.330",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450429,1719421057367,-790.2,0.00043835,120,"2024-06-26T16:57:37.367",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450430,1719421057405,-500.0,0.00043835,120,"2024-06-26T16:57:37.405",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450431,1719421057443,-500.0,0.00043835,120,"2024-06-26T16:57:37.443",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450432,1719421057481,-500.0,0.00043835,120,"2024-06-26T16:57:37.481",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450433,1719421057518,-1558.51,0.00043835,120,"2024-06-26T16:57:37.518",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450434,1719421057555,-693.94,0.00043835,120,"2024-06-26T16:57:37.555",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450435,1719421057592,-500.0,0.00043835,120,"2024-06-26T16:57:37.592",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450436,1719421057633,-500.0,0.00043835,120,"2024-06-26T16:57:37.633",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450437,1719421057669,-500.0,0.00043835,30,"2024-06-26T16:57:37.669",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450438,1719421057710,-500.0,0.00043835,120,"2024-06-26T16:57:37.710",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450439,1719421057747,-500.0,0.00043835,120,"2024-06-26T16:57:37.747",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450440,1719421057783,-500.0,0.00043835,120,"2024-06-26T16:57:37.783",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450441,1719421057822,-500.0,0.00043835,120,"2024-06-26T16:57:37.822",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450442,1719421057858,-500.0,0.00043835,120,"2024-06-26T16:57:37.858",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450443,1719421057894,-1380.14,0.00043835,120,"2024-06-26T16:57:37.894",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450444,1719421057930,-500.0,0.00043835,120,"2024-06-26T16:57:37.930",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450445,1719421057964,-814.09,0.00043835,120,"2024-06-26T16:57:37.964",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450446,1719421058000,-500.0,0.00043835,120,"2024-06-26T16:57:38.000",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450447,1719421058036,-1668.05,0.00043835,120,"2024-06-26T16:57:38.036",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450448,1719421058074,-1598.55,0.00043835,120,"2024-06-26T16:57:38.074",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450449,1719421058110,-818.43,0.00043835,120,"2024-06-26T16:57:38.110",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450450,1719421058146,-902.09,0.00043835,120,"2024-06-26T16:57:38.146",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450451,1719421058181,-500.0,0.00043835,120,"2024-06-26T16:57:38.181",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450452,1719421058216,-500.0,0.00043835,120,"2024-06-26T16:57:38.216",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450453,1719421058251,-764.49,0.00043835,120,"2024-06-26T16:57:38.251",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450454,1719421058288,-1352.80643949,0.00043835,90,"2024-06-26T16:57:38.288",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450455,1719421058322,-527.51,0.00043835,120,"2024-06-26T16:57:38.322",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450456,1719421058358,-200.0,0.00043836,60,"2024-06-26T16:57:38.358",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450457,1719421058393,-415.83007993,0.00043857,30,"2024-06-26T16:57:38.393",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450458,1719421058427,-180.3140697,0.00043857,30,"2024-06-26T16:57:38.427",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450459,1719421058461,-233.43532079,0.0004388,120,"2024-06-26T16:57:38.461",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450460,1719421058495,-844.52075291,0.0004388,30,"2024-06-26T16:57:38.495",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450461,1719421058530,-872.42277153,0.000439,120,"2024-06-26T16:57:38.530",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450462,1719421058566,-150.0,0.00043914,30,"2024-06-26T16:57:38.566",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450463,1719421058601,-1000.0,0.0004393,30,"2024-06-26T16:57:38.601",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450464,1719421058638,-150.0,0.00043931,30,"2024-06-26T16:57:38.638",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450465,1719421058674,-150.0,0.00043945,120,"2024-06-26T16:57:38.674",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450466,1719421058714,-2379.3,0.00043951,99,"2024-06-26T16:57:38.714",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450467,1719421058752,-50000.0,0.00044,34,"2024-06-26T16:57:38.752",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450468,1719421058791,-765.83511751,0.00044,120,"2024-06-26T16:57:38.791",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450469,1719421058826,-900.0,0.00044,120,"2024-06-26T16:57:38.826",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450470,1719421058862,-1000000.0,0.00044,40,"2024-06-26T16:57:38.862",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450471,1719421058897,-169.324,0.00044,120,"2024-06-26T16:57:38.897",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450472,1719421058932,-790.0,0.00044,120,"2024-06-26T16:57:38.932",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450473,1719421058970,-679.567292,0.00044,57,"2024-06-26T16:57:38.970",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450474,1719421059008,-1000.0,0.00044025,30,"2024-06-26T16:57:39.008",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450475,1719421059050,-17652.71285788,0.000441,45,"2024-06-26T16:57:39.050",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450476,1719421059091,-534.74686753,0.00044109,120,"2024-06-26T16:57:39.091",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450477,1719421059127,-500.0,0.00044109,120,"2024-06-26T16:57:39.127",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450478,1719421059163,-500.0,0.00044109,120,"2024-06-26T16:57:39.163",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450479,1719421059198,-500.0,0.00044109,120,"2024-06-26T16:57:39.198",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450480,1719421059234,-500.0,0.00044109,120,"2024-06-26T16:57:39.234",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450481,1719421059270,-500.0,0.00044109,120,"2024-06-26T16:57:39.270",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450482,1719421059305,-500.0,0.00044109,120,"2024-06-26T16:57:39.305",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450483,1719421059343,-500.0,0.00044109,120,"2024-06-26T16:57:39.343",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450484,1719421059381,-236.54333675,0.00044109,120,"2024-06-26T16:57:39.381",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450485,1719421059421,-500.0,0.00044109,120,"2024-06-26T16:57:39.421",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450486,1719421059459,-500.0,0.00044109,120,"2024-06-26T16:57:39.459",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450487,1719421059498,-500.0,0.00044109,120,"2024-06-26T16:57:39.498",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450488,1719421059536,-500.0,0.00044109,120,"2024-06-26T16:57:39.536",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450489,1719421059579,-233.23278379,0.00044109,120,"2024-06-26T16:57:39.579",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450490,1719421059620,-479.69342187,0.00044109,120,"2024-06-26T16:57:39.620",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450491,1719421059662,-500.0,0.00044109,120,"2024-06-26T16:57:39.662",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450492,1719421059702,-500.0,0.00044109,120,"2024-06-26T16:57:39.702",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450493,1719421059748,-500.0,0.00044109,120,"2024-06-26T16:57:39.748",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450494,1719421059788,-500.0,0.00044109,120,"2024-06-26T16:57:39.788",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450495,1719421059830,-328.15622969,0.00044109,120,"2024-06-26T16:57:39.830",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450496,1719421059870,-502.49493133,0.00044109,120,"2024-06-26T16:57:39.870",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450497,1719421059911,-500.0,0.00044109,120,"2024-06-26T16:57:39.911",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450498,1719421059949,-500.0,0.00044109,120,"2024-06-26T16:57:39.949",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450499,1719421059990,-500.0,0.00044109,120,"2024-06-26T16:57:39.990",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450500,1719421060028,-500.0,0.00044109,120,"2024-06-26T16:57:40.028",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450501,1719421060067,-500.0,0.00044109,120,"2024-06-26T16:57:40.067",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450502,1719421060107,-163.36122001,0.00044109,120,"2024-06-26T16:57:40.107",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450503,1719421060146,-537.75100326,0.00044109,120,"2024-06-26T16:57:40.146",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450504,1719421060185,-500.0,0.00044109,120,"2024-06-26T16:57:40.185",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450505,1719421060221,-197.26833454,0.00044109,120,"2024-06-26T16:57:40.221",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450506,1719421060258,-500.0,0.00044109,120,"2024-06-26T16:57:40.258",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450507,1719421060479,-500.0,0.00044109,120,"2024-06-26T16:57:40.479",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450508,1719421060517,-500.0,0.00044109,120,"2024-06-26T16:57:40.517",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450509,1719421060555,-392.85910456,0.00044109,120,"2024-06-26T16:57:40.555",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450510,1719421060597,-468.66474352,0.00044109,120,"2024-06-26T16:57:40.597",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450511,1719421060637,-500.0,0.00044109,120,"2024-06-26T16:57:40.637",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450512,1719421060676,-500.0,0.00044109,120,"2024-06-26T16:57:40.676",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450513,1719421060719,-500.0,0.00044109,120,"2024-06-26T16:57:40.719",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450514,1719421060759,-629.11854321,0.00044109,120,"2024-06-26T16:57:40.759",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450515,1719421060801,-500.0,0.00044109,120,"2024-06-26T16:57:40.801",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450516,1719421060841,-500.0,0.00044109,120,"2024-06-26T16:57:40.841",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450517,1719421060879,-504.39917071,0.00044109,120,"2024-06-26T16:57:40.879",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450518,1719421060917,-500.0,0.00044109,120,"2024-06-26T16:57:40.917",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450519,1719421060954,-500.0,0.00044109,120,"2024-06-26T16:57:40.954",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450520,1719421060991,-522.23839226,0.00044109,120,"2024-06-26T16:57:40.991",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450521,1719421061029,-500.0,0.00044109,120,"2024-06-26T16:57:41.029",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450522,1719421061066,-200.0,0.00044109,120,"2024-06-26T16:57:41.066",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450523,1719421061104,-500.0,0.00044109,120,"2024-06-26T16:57:41.104",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450524,1719421061142,-500.0,0.00044109,120,"2024-06-26T16:57:41.142",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450525,1719421061178,-295.88192168,0.00044109,120,"2024-06-26T16:57:41.178",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450526,1719421061214,-500.0,0.00044109,120,"2024-06-26T16:57:41.214",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450527,1719421061250,-500.0,0.00044109,120,"2024-06-26T16:57:41.250",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450528,1719421061286,-500.0,0.00044109,120,"2024-06-26T16:57:41.286",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450529,1719421061322,-500.0,0.00044109,120,"2024-06-26T16:57:41.322",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450530,1719421061358,-500.0,0.00044109,120,"2024-06-26T16:57:41.358",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450531,1719421061394,-502.52469115,0.00044109,120,"2024-06-26T16:57:41.394",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450532,1719421061431,-155.30780604,0.00044109,120,"2024-06-26T16:57:41.431",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450533,1719421061468,-500.0,0.00044109,120,"2024-06-26T16:57:41.468",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450534,1719421061505,-500.0,0.00044109,120,"2024-06-26T16:57:41.505",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450535,1719421061541,-500.0,0.00044109,120,"2024-06-26T16:57:41.541",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450536,1719421061579,-500.0,0.00044109,120,"2024-06-26T16:57:41.579",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450537,1719421061619,-500.0,0.00044109,120,"2024-06-26T16:57:41.619",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450538,1719421061659,-500.0,0.00044109,120,"2024-06-26T16:57:41.659",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450539,1719421061697,-178.50649638,0.00044109,120,"2024-06-26T16:57:41.697",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450540,1719421061738,-500.0,0.00044109,120,"2024-06-26T16:57:41.738",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450541,1719421061777,-305.74608206,0.00044109,120,"2024-06-26T16:57:41.777",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450542,1719421061817,-500.0,0.00044109,120,"2024-06-26T16:57:41.817",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450543,1719421061854,-500.0,0.00044109,120,"2024-06-26T16:57:41.854",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450544,1719421061888,-500.0,0.00044109,120,"2024-06-26T16:57:41.888",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450545,1719421061922,-500.0,0.00044109,120,"2024-06-26T16:57:41.922",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450546,1719421061954,-500.0,0.00044109,120,"2024-06-26T16:57:41.954",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450547,1719421061987,-500.0,0.00044109,120,"2024-06-26T16:57:41.987",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450548,1719421062023,-760.7,0.00044109,120,"2024-06-26T16:57:42.023",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450549,1719421062057,-500.0,0.00044109,120,"2024-06-26T16:57:42.057",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450550,1719421062091,-156.79477973,0.00044109,120,"2024-06-26T16:57:42.091",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450551,1719421062125,-503.78259247,0.00044109,120,"2024-06-26T16:57:42.125",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450552,1719421062162,-500.0,0.00044109,120,"2024-06-26T16:57:42.162",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450553,1719421062195,-500.0,0.00044109,120,"2024-06-26T16:57:42.195",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450554,1719421062229,-500.0,0.00044109,120,"2024-06-26T16:57:42.229",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450555,1719421062263,-1352.54,0.00044109,120,"2024-06-26T16:57:42.263",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450556,1719421062296,-500.0,0.00044109,120,"2024-06-26T16:57:42.296",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450557,1719421062330,-500.0,0.00044109,120,"2024-06-26T16:57:42.330",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450558,1719421062364,-3917.27,0.00044109,120,"2024-06-26T16:57:42.364",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450559,1719421062399,-500.0,0.00044109,120,"2024-06-26T16:57:42.399",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450560,1719421062434,-529.66287009,0.00044109,120,"2024-06-26T16:57:42.434",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450561,1719421062470,-500.0,0.00044109,120,"2024-06-26T16:57:42.470",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450562,1719421062507,-723.08,0.00044109,120,"2024-06-26T16:57:42.507",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450563,1719421062546,-500.0,0.00044109,120,"2024-06-26T16:57:42.546",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450564,1719421062584,-835.87,0.00044109,120,"2024-06-26T16:57:42.584",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450565,1719421062625,-230.42,0.00044109,120,"2024-06-26T16:57:42.625",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450566,1719421062663,-500.0,0.00044109,120,"2024-06-26T16:57:42.663",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450567,1719421062700,-1240.77,0.00044109,120,"2024-06-26T16:57:42.700",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450568,1719421062744,-500.0,0.00044109,120,"2024-06-26T16:57:42.744",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450569,1719421062783,-500.0,0.00044109,120,"2024-06-26T16:57:42.783",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450570,1719421062822,-500.0,0.00044109,120,"2024-06-26T16:57:42.822",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450571,1719421062858,-500.0,0.00044109,120,"2024-06-26T16:57:42.858",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450572,1719421062893,-500.0,0.00044109,120,"2024-06-26T16:57:42.893",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450573,1719421062929,-930.25,0.00044109,120,"2024-06-26T16:57:42.929",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450574,1719421062967,-500.0,0.00044109,120,"2024-06-26T16:57:42.967",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450575,1719421063004,-500.0,0.00044109,120,"2024-06-26T16:57:43.004",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450576,1719421063042,-500.0,0.00044109,120,"2024-06-26T16:57:43.042",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450577,1719421063080,-1174.56,0.00044109,120,"2024-06-26T16:57:43.080",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450578,1719421063119,-202.62832229,0.00044109,120,"2024-06-26T16:57:43.119",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450579,1719421063159,-500.0,0.00044109,120,"2024-06-26T16:57:43.159",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450580,1719421063200,-423.72659019,0.00044109,120,"2024-06-26T16:57:43.200",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450581,1719421063239,-500.0,0.00044109,120,"2024-06-26T16:57:43.239",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450582,1719421063277,-500.0,0.00044109,120,"2024-06-26T16:57:43.277",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450583,1719421063315,-500.0,0.00044109,120,"2024-06-26T16:57:43.315",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450584,1719421063351,-500.0,0.00044109,120,"2024-06-26T16:57:43.351",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450585,1719421063388,-959.51,0.00044109,120,"2024-06-26T16:57:43.388",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450586,1719421063426,-500.0,0.00044109,120,"2024-06-26T16:57:43.426",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450587,1719421063463,-500.0,0.00044109,120,"2024-06-26T16:57:43.463",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450588,1719421063506,-500.0,0.00044109,120,"2024-06-26T16:57:43.506",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450589,1719421063547,-500.0,0.00044109,120,"2024-06-26T16:57:43.547",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450590,1719421063596,-527.12,0.00044109,120,"2024-06-26T16:57:43.596",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450591,1719421063638,-500.0,0.00044109,120,"2024-06-26T16:57:43.638",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450592,1719421063677,-500.0,0.00044109,120,"2024-06-26T16:57:43.677",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450593,1719421063720,-500.0,0.00044109,120,"2024-06-26T16:57:43.720",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450594,1719421063762,-500.0,0.00044109,120,"2024-06-26T16:57:43.762",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450595,1719421063801,-500.0,0.00044109,120,"2024-06-26T16:57:43.801",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450596,1719421064288,-588.09,0.00044109,120,"2024-06-26T16:57:44.288",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450597,1719421064332,-500.0,0.00044109,120,"2024-06-26T16:57:44.332",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450598,1719421064371,-500.0,0.00044109,120,"2024-06-26T16:57:44.371",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450599,1719421064407,-908.66,0.00044109,120,"2024-06-26T16:57:44.407",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450600,1719421064445,-500.0,0.00044109,120,"2024-06-26T16:57:44.445",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450601,1719421064484,-1130.57,0.00044109,120,"2024-06-26T16:57:44.484",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450602,1719421064520,-500.0,0.00044109,120,"2024-06-26T16:57:44.520",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450603,1719421064559,-1518.34,0.00044109,120,"2024-06-26T16:57:44.559",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450604,1719421064597,-500.0,0.00044109,120,"2024-06-26T16:57:44.597",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450605,1719421064634,-298.89941016,0.00044109,120,"2024-06-26T16:57:44.634",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450606,1719421064670,-500.0,0.00044109,120,"2024-06-26T16:57:44.670",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450607,1719421064707,-500.0,0.00044109,120,"2024-06-26T16:57:44.707",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450608,1719421064747,-500.0,0.00044109,120,"2024-06-26T16:57:44.747",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450609,1719421064783,-500.0,0.00044109,120,"2024-06-26T16:57:44.783",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450610,1719421064822,-500.0,0.00044109,120,"2024-06-26T16:57:44.822",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450611,1719421064860,-500.0,0.00044109,120,"2024-06-26T16:57:44.860",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450612,1719421064896,-500.0,0.00044109,120,"2024-06-26T16:57:44.896",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450613,1719421064934,-500.0,0.00044109,120,"2024-06-26T16:57:44.934",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450614,1719421064971,-500.0,0.00044109,120,"2024-06-26T16:57:44.971",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450615,1719421065008,-575.64,0.00044109,120,"2024-06-26T16:57:45.008",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450616,1719421065045,-691.59,0.00044109,120,"2024-06-26T16:57:45.045",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450617,1719421065084,-713.07,0.00044109,120,"2024-06-26T16:57:45.084",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450618,1719421065121,-500.0,0.00044109,120,"2024-06-26T16:57:45.121",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450619,1719421065157,-500.0,0.00044109,120,"2024-06-26T16:57:45.157",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450620,1719421065194,-500.0,0.00044109,120,"2024-06-26T16:57:45.194",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450621,1719421065229,-553.87566221,0.00044109,120,"2024-06-26T16:57:45.229",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450622,1719421065264,-554.95,0.00044109,120,"2024-06-26T16:57:45.264",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450623,1719421065300,-500.0,0.00044109,120,"2024-06-26T16:57:45.300",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450624,1719421065338,-1564.02,0.00044109,120,"2024-06-26T16:57:45.338",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450625,1719421065374,-635.92,0.00044109,120,"2024-06-26T16:57:45.374",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450626,1719421065411,-7752.16,0.00044109,120,"2024-06-26T16:57:45.411",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450627,1719421065449,-500.0,0.00044109,120,"2024-06-26T16:57:45.449",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450628,1719421065487,-500.0,0.00044109,120,"2024-06-26T16:57:45.487",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450629,1719421065523,-500.0,0.00044109,120,"2024-06-26T16:57:45.523",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450630,1719421065561,-500.0,0.00044109,120,"2024-06-26T16:57:45.561",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450631,1719421065600,-500.0,0.00044109,120,"2024-06-26T16:57:45.600",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450632,1719421065638,-500.0,0.00044109,120,"2024-06-26T16:57:45.638",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450633,1719421065676,-500.0,0.00044109,120,"2024-06-26T16:57:45.676",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450634,1719421065719,-500.0,0.00044109,120,"2024-06-26T16:57:45.719",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450635,1719421065759,-500.0,0.00044109,120,"2024-06-26T16:57:45.759",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450636,1719421065796,-500.0,0.00044109,120,"2024-06-26T16:57:45.796",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450637,1719421065833,-503.7421389,0.00044109,120,"2024-06-26T16:57:45.833",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450638,1719421065871,-500.0,0.00044109,120,"2024-06-26T16:57:45.871",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450639,1719421065909,-1463.06,0.00044109,120,"2024-06-26T16:57:45.909",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450640,1719421065947,-500.0,0.00044109,120,"2024-06-26T16:57:45.947",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450641,1719421066001,-500.0,0.00044109,120,"2024-06-26T16:57:46.001",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450642,1719421066041,-769.74,0.00044109,120,"2024-06-26T16:57:46.041",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450643,1719421066084,-500.0,0.00044109,120,"2024-06-26T16:57:46.084",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450644,1719421066124,-500.0,0.00044109,120,"2024-06-26T16:57:46.124",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450645,1719421066163,-500.0,0.00044109,120,"2024-06-26T16:57:46.163",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450646,1719421066201,-519.20010812,0.00044109,120,"2024-06-26T16:57:46.201",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450647,1719421066242,-704.96,0.00044109,120,"2024-06-26T16:57:46.242",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450648,1719421066285,-500.0,0.00044109,120,"2024-06-26T16:57:46.285",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450649,1719421066323,-500.0,0.00044109,120,"2024-06-26T16:57:46.323",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450650,1719421066360,-501.49868045,0.00044109,120,"2024-06-26T16:57:46.360",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450651,1719421066400,-637.44,0.00044109,120,"2024-06-26T16:57:46.400",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450652,1719421066439,-500.0,0.00044109,120,"2024-06-26T16:57:46.439",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450653,1719421066478,-641.54,0.00044109,120,"2024-06-26T16:57:46.478",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450654,1719421066518,-500.0,0.00044109,120,"2024-06-26T16:57:46.518",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450655,1719421066558,-774.33,0.00044109,120,"2024-06-26T16:57:46.558",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450656,1719421066597,-500.0,0.00044109,120,"2024-06-26T16:57:46.597",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450657,1719421066637,-569.13,0.00044109,120,"2024-06-26T16:57:46.637",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450658,1719421066677,-786.33,0.00044109,120,"2024-06-26T16:57:46.677",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450659,1719421066721,-500.0,0.00044109,30,"2024-06-26T16:57:46.721",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450660,1719421066760,-634.62,0.00044109,120,"2024-06-26T16:57:46.760",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450661,1719421066800,-500.0,0.00044109,120,"2024-06-26T16:57:46.800",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450662,1719421066839,-500.0,0.00044109,120,"2024-06-26T16:57:46.839",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450663,1719421066877,-500.0,0.00044109,120,"2024-06-26T16:57:46.877",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450664,1719421066916,-589.46,0.00044109,120,"2024-06-26T16:57:46.916",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450665,1719421066960,-1166.44,0.00044109,120,"2024-06-26T16:57:46.960",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450666,1719421066999,-500.0,0.00044109,120,"2024-06-26T16:57:46.999",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450667,1719421067037,-500.0,0.00044109,120,"2024-06-26T16:57:47.037",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450668,1719421067238,-500.0,0.00044109,120,"2024-06-26T16:57:47.238",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450669,1719421067284,-503.08197452,0.00044109,120,"2024-06-26T16:57:47.284",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450670,1719421067324,-500.0,0.00044109,120,"2024-06-26T16:57:47.324",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450671,1719421067362,-500.0,0.00044109,120,"2024-06-26T16:57:47.362",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450672,1719421067403,-1515.22,0.00044109,120,"2024-06-26T16:57:47.403",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450673,1719421067442,-500.0,0.00044109,120,"2024-06-26T16:57:47.442",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450674,1719421067480,-532.62,0.00044109,120,"2024-06-26T16:57:47.480",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450675,1719421067518,-786.16,0.00044109,120,"2024-06-26T16:57:47.518",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450676,1719421067556,-500.0,0.00044109,120,"2024-06-26T16:57:47.556",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450677,1719421067594,-500.0,0.00044109,120,"2024-06-26T16:57:47.594",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450678,1719421067632,-500.0,0.00044109,120,"2024-06-26T16:57:47.632",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450679,1719421067671,-1182.5,0.00044109,120,"2024-06-26T16:57:47.671",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450680,1719421067709,-500.0,0.00044109,120,"2024-06-26T16:57:47.709",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450681,1719421067755,-3270.15,0.00044109,120,"2024-06-26T16:57:47.755",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450682,1719421067794,-500.0,0.00044109,120,"2024-06-26T16:57:47.794",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450683,1719421067830,-500.0,0.00044109,120,"2024-06-26T16:57:47.830",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450684,1719421067867,-846.45,0.00044109,120,"2024-06-26T16:57:47.867",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450685,1719421067903,-961.92,0.00044109,120,"2024-06-26T16:57:47.903",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450686,1719421067941,-500.0,0.00044109,120,"2024-06-26T16:57:47.941",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450687,1719421067979,-500.0,0.00044109,120,"2024-06-26T16:57:47.979",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450688,1719421068016,-500.0,0.00044109,120,"2024-06-26T16:57:48.016",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450689,1719421068054,-500.0,0.00044109,120,"2024-06-26T16:57:48.054",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450690,1719421068092,-720.72,0.00044109,120,"2024-06-26T16:57:48.092",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450691,1719421068129,-500.0,0.00044109,120,"2024-06-26T16:57:48.129",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450692,1719421068164,-500.0,0.00044109,120,"2024-06-26T16:57:48.164",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450693,1719421068200,-1195.34,0.00044109,120,"2024-06-26T16:57:48.200",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450694,1719421068235,-500.0,0.00044109,120,"2024-06-26T16:57:48.235",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450695,1719421068271,-501.53415955,0.00044109,120,"2024-06-26T16:57:48.271",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450696,1719421068307,-500.0,0.00044109,120,"2024-06-26T16:57:48.307",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450697,1719421068342,-1320.06,0.00044109,120,"2024-06-26T16:57:48.342",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450698,1719421068377,-500.0,0.00044109,120,"2024-06-26T16:57:48.377",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450699,1719421068412,-500.0,0.00044109,120,"2024-06-26T16:57:48.412",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450700,1719421068450,-500.0,0.00044109,120,"2024-06-26T16:57:48.450",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450701,1719421068487,-629.68929978,0.00044109,120,"2024-06-26T16:57:48.487",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450702,1719421068523,-500.0,0.00044109,120,"2024-06-26T16:57:48.523",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450703,1719421068561,-500.0,0.00044109,120,"2024-06-26T16:57:48.561",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450704,1719421068599,-1103.69,0.00044109,120,"2024-06-26T16:57:48.599",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450705,1719421068636,-500.0,0.00044109,120,"2024-06-26T16:57:48.636",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450706,1719421068675,-622.53,0.00044109,120,"2024-06-26T16:57:48.675",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450707,1719421068716,-1853.82,0.00044109,120,"2024-06-26T16:57:48.716",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450708,1719421068758,-500.0,0.00044109,120,"2024-06-26T16:57:48.758",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450709,1719421068797,-275.25966616,0.00044109,120,"2024-06-26T16:57:48.797",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450710,1719421068837,-500.0,0.00044109,120,"2024-06-26T16:57:48.837",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450711,1719421068877,-500.0,0.00044109,120,"2024-06-26T16:57:48.877",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450712,1719421068916,-500.0,0.00044109,120,"2024-06-26T16:57:48.916",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450713,1719421068954,-500.0,0.00044109,120,"2024-06-26T16:57:48.954",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450714,1719421068996,-500.0,0.00044109,120,"2024-06-26T16:57:48.996",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450715,1719421069039,-535.17,0.00044109,120,"2024-06-26T16:57:49.039",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450716,1719421069080,-500.0,0.00044109,120,"2024-06-26T16:57:49.080",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450717,1719421069119,-500.0,0.00044109,120,"2024-06-26T16:57:49.119",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450718,1719421069158,-500.0,0.00044109,120,"2024-06-26T16:57:49.158",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450719,1719421069197,-905.03,0.00044109,120,"2024-06-26T16:57:49.197",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450720,1719421069236,-500.0,0.00044109,120,"2024-06-26T16:57:49.236",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450721,1719421069276,-500.0,0.00044109,120,"2024-06-26T16:57:49.276",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450722,1719421069313,-1476.22,0.00044109,120,"2024-06-26T16:57:49.313",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450723,1719421069349,-500.0,0.00044109,120,"2024-06-26T16:57:49.349",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450724,1719421069387,-500.0,0.00044109,120,"2024-06-26T16:57:49.387",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450725,1719421069423,-500.0,0.00044109,120,"2024-06-26T16:57:49.423",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450726,1719421069459,-500.0,0.00044109,120,"2024-06-26T16:57:49.459",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450727,1719421069496,-500.0,0.00044109,120,"2024-06-26T16:57:49.496",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450728,1719421069534,-500.0,0.00044109,120,"2024-06-26T16:57:49.534",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450729,1719421069572,-500.0,0.00044109,120,"2024-06-26T16:57:49.572",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450730,1719421069613,-806.53,0.00044109,120,"2024-06-26T16:57:49.613",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450731,1719421069652,-500.0,0.00044109,120,"2024-06-26T16:57:49.652",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450732,1719421069691,-561.18,0.00044109,120,"2024-06-26T16:57:49.691",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450733,1719421069730,-500.0,0.00044109,120,"2024-06-26T16:57:49.730",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450734,1719421069768,-547.94380936,0.00044109,120,"2024-06-26T16:57:49.768",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450735,1719421069805,-596.85,0.00044109,120,"2024-06-26T16:57:49.805",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450736,1719421069842,-511.59,0.00044109,120,"2024-06-26T16:57:49.842",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450737,1719421069879,-500.0,0.00044109,120,"2024-06-26T16:57:49.879",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450738,1719421069916,-611.18,0.00044109,120,"2024-06-26T16:57:49.916",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450739,1719421069955,-500.0,0.00044109,120,"2024-06-26T16:57:49.955",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450740,1719421069993,-500.0,0.00044109,120,"2024-06-26T16:57:49.993",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450741,1719421070031,-500.0,0.00044109,120,"2024-06-26T16:57:50.031",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450742,1719421070067,-500.0,0.00044109,120,"2024-06-26T16:57:50.067",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450743,1719421070106,-500.0,0.00044109,120,"2024-06-26T16:57:50.106",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450744,1719421070143,-500.0,0.00044109,120,"2024-06-26T16:57:50.143",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450745,1719421070178,-500.0,0.00044109,120,"2024-06-26T16:57:50.178",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450746,1719421070214,-636.58,0.00044109,120,"2024-06-26T16:57:50.214",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450747,1719421070252,-1625.93,0.00044109,120,"2024-06-26T16:57:50.252",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450748,1719421070287,-994.35,0.00044109,120,"2024-06-26T16:57:50.287",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450749,1719421070323,-846.81,0.00044109,120,"2024-06-26T16:57:50.323",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450750,1719421070358,-3349.15,0.00044109,120,"2024-06-26T16:57:50.358",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450751,1719421070394,-500.0,0.00044109,120,"2024-06-26T16:57:50.394",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450752,1719421070433,-500.0,0.00044109,120,"2024-06-26T16:57:50.433",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450753,1719421070470,-514.73,0.00044109,120,"2024-06-26T16:57:50.470",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450754,1719421070508,-1298.88,0.00044109,120,"2024-06-26T16:57:50.508",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450755,1719421070545,-500.0,0.00044109,120,"2024-06-26T16:57:50.545",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450756,1719421070582,-500.0,0.00044109,120,"2024-06-26T16:57:50.582",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450757,1719421070623,-500.0,0.00044109,120,"2024-06-26T16:57:50.623",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450758,1719421070665,-1256.63,0.00044109,120,"2024-06-26T16:57:50.665",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450759,1719421070702,-500.0,0.00044109,120,"2024-06-26T16:57:50.702",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450760,1719421070744,-500.0,0.00044109,120,"2024-06-26T16:57:50.744",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450761,1719421070782,-1464.7,0.00044109,120,"2024-06-26T16:57:50.782",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450762,1719421070817,-1004.81,0.00044109,120,"2024-06-26T16:57:50.817",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450763,1719421070852,-500.0,0.00044109,120,"2024-06-26T16:57:50.852",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450764,1719421070887,-500.0,0.00044109,120,"2024-06-26T16:57:50.887",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450765,1719421070922,-500.0,0.00044109,120,"2024-06-26T16:57:50.922",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450766,1719421070956,-500.0,0.00044109,120,"2024-06-26T16:57:50.956",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450767,1719421070990,-500.0,0.00044109,120,"2024-06-26T16:57:50.990",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450768,1719421071025,-500.0,0.00044109,120,"2024-06-26T16:57:51.025",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450769,1719421071060,-1307.72,0.00044109,120,"2024-06-26T16:57:51.060",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450770,1719421071096,-614.32,0.00044109,120,"2024-06-26T16:57:51.096",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450771,1719421071130,-500.0,0.00044109,120,"2024-06-26T16:57:51.130",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450772,1719421071166,-500.0,0.00044109,120,"2024-06-26T16:57:51.166",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450773,1719421071200,-500.0,0.00044109,120,"2024-06-26T16:57:51.200",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450774,1719421071404,-500.0,0.00044109,120,"2024-06-26T16:57:51.404",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450775,1719421071441,-563.43,0.00044109,120,"2024-06-26T16:57:51.441",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450776,1719421071478,-500.0,0.00044109,120,"2024-06-26T16:57:51.478",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450777,1719421071515,-500.0,0.00044109,120,"2024-06-26T16:57:51.515",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450778,1719421071552,-500.0,0.00044109,120,"2024-06-26T16:57:51.552",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450779,1719421071589,-1216.1,0.00044109,120,"2024-06-26T16:57:51.589",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450780,1719421071627,-500.0,0.00044109,120,"2024-06-26T16:57:51.627",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450781,1719421071664,-1998.63,0.00044109,120,"2024-06-26T16:57:51.664",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450782,1719421071701,-1473.31,0.00044109,120,"2024-06-26T16:57:51.701",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450783,1719421071742,-500.0,0.00044109,120,"2024-06-26T16:57:51.742",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450784,1719421071781,-500.0,0.00044109,120,"2024-06-26T16:57:51.781",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450785,1719421071822,-500.0,0.00044109,120,"2024-06-26T16:57:51.822",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450786,1719421071859,-536.4910465,0.00044109,120,"2024-06-26T16:57:51.859",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450787,1719421071897,-505.26411661,0.00044109,120,"2024-06-26T16:57:51.897",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450788,1719421071934,-501.39,0.00044109,120,"2024-06-26T16:57:51.934",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450789,1719421071974,-500.0,0.00044109,120,"2024-06-26T16:57:51.974",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450790,1719421072011,-500.0,0.00044109,120,"2024-06-26T16:57:52.011",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450791,1719421072049,-969.76,0.00044109,120,"2024-06-26T16:57:52.049",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450792,1719421072088,-1008.87,0.00044109,120,"2024-06-26T16:57:52.088",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450793,1719421072125,-500.0,0.00044109,120,"2024-06-26T16:57:52.125",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450794,1719421072162,-1521.98,0.00044109,120,"2024-06-26T16:57:52.162",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450795,1719421072199,-500.0,0.00044109,120,"2024-06-26T16:57:52.199",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450796,1719421072237,-500.0,0.00044109,120,"2024-06-26T16:57:52.237",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450797,1719421072274,-763.87,0.00044109,120,"2024-06-26T16:57:52.274",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450798,1719421072310,-1189.62,0.00044109,120,"2024-06-26T16:57:52.310",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450799,1719421072348,-297.24499237,0.00044109,120,"2024-06-26T16:57:52.348",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450800,1719421072383,-500.0,0.00044109,120,"2024-06-26T16:57:52.383",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450801,1719421072421,-500.0,0.00044109,120,"2024-06-26T16:57:52.421",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450802,1719421072458,-500.0,0.00044109,120,"2024-06-26T16:57:52.458",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450803,1719421072493,-896.53,0.00044109,120,"2024-06-26T16:57:52.493",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450804,1719421072528,-500.0,0.00044109,120,"2024-06-26T16:57:52.528",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450805,1719421072563,-373.75376353,0.00044109,120,"2024-06-26T16:57:52.563",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450806,1719421072603,-500.0,0.00044109,120,"2024-06-26T16:57:52.603",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450807,1719421072641,-993.99,0.00044109,120,"2024-06-26T16:57:52.641",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450808,1719421072678,-828.85,0.00044109,120,"2024-06-26T16:57:52.678",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450809,1719421072718,-500.0,0.00044109,120,"2024-06-26T16:57:52.718",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450810,1719421072757,-500.0,0.00044109,120,"2024-06-26T16:57:52.757",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450811,1719421072795,-500.0,0.00044109,120,"2024-06-26T16:57:52.795",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450812,1719421072833,-500.0,0.00044109,120,"2024-06-26T16:57:52.833",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450813,1719421072872,-539.57284835,0.00044109,120,"2024-06-26T16:57:52.872",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450814,1719421072912,-532.6,0.00044109,120,"2024-06-26T16:57:52.912",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450815,1719421072951,-500.0,0.00044109,120,"2024-06-26T16:57:52.951",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450816,1719421072987,-500.0,0.00044109,120,"2024-06-26T16:57:52.987",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450817,1719421073026,-500.0,0.00044109,120,"2024-06-26T16:57:53.026",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450818,1719421073064,-797.83,0.00044109,120,"2024-06-26T16:57:53.064",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450819,1719421073100,-564.44,0.00044109,120,"2024-06-26T16:57:53.100",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450820,1719421073140,-500.0,0.00044109,120,"2024-06-26T16:57:53.140",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450821,1719421073178,-692.81,0.00044109,120,"2024-06-26T16:57:53.178",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450822,1719421073214,-2291.52,0.00044109,120,"2024-06-26T16:57:53.214",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450823,1719421073249,-1581.05,0.00044109,120,"2024-06-26T16:57:53.249",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450824,1719421073286,-500.0,0.00044109,120,"2024-06-26T16:57:53.286",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450825,1719421073320,-500.0,0.00044109,120,"2024-06-26T16:57:53.320",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450826,1719421073354,-500.0,0.00044109,120,"2024-06-26T16:57:53.354",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450827,1719421073391,-500.0,0.00044109,120,"2024-06-26T16:57:53.391",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450828,1719421073427,-737.06,0.00044109,120,"2024-06-26T16:57:53.427",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450829,1719421073461,-500.0,0.00044109,120,"2024-06-26T16:57:53.461",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450830,1719421073498,-500.0,0.00044109,120,"2024-06-26T16:57:53.498",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450831,1719421073535,-500.0,0.00044109,120,"2024-06-26T16:57:53.535",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450832,1719421073572,-500.0,0.00044109,120,"2024-06-26T16:57:53.572",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450833,1719421073608,-500.0,0.00044109,120,"2024-06-26T16:57:53.608",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450834,1719421073646,-500.0,0.00044109,120,"2024-06-26T16:57:53.646",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450835,1719421073682,-1129.33,0.00044109,120,"2024-06-26T16:57:53.682",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450836,1719421073720,-500.0,0.00044109,120,"2024-06-26T16:57:53.720",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450837,1719421073758,-1469.06,0.00044109,120,"2024-06-26T16:57:53.758",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450838,1719421073795,-932.41,0.00044109,120,"2024-06-26T16:57:53.795",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450839,1719421073832,-500.0,0.00044109,120,"2024-06-26T16:57:53.832",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450840,1719421073868,-500.0,0.00044109,120,"2024-06-26T16:57:53.868",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450841,1719421073903,-582.0,0.00044109,120,"2024-06-26T16:57:53.903",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450842,1719421073938,-500.0,0.00044109,120,"2024-06-26T16:57:53.938",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450843,1719421073982,-500.0,0.00044109,120,"2024-06-26T16:57:53.982",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450844,1719421074024,-500.0,0.00044109,120,"2024-06-26T16:57:54.024",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450845,1719421074065,-500.0,0.00044109,120,"2024-06-26T16:57:54.065",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450846,1719421074106,-671.27,0.00044109,120,"2024-06-26T16:57:54.106",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450847,1719421074143,-500.0,0.00044109,120,"2024-06-26T16:57:54.143",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450848,1719421074180,-500.0,0.00044109,120,"2024-06-26T16:57:54.180",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450849,1719421074217,-448.91,0.00044109,120,"2024-06-26T16:57:54.217",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450850,1719421074253,-500.0,0.00044109,120,"2024-06-26T16:57:54.253",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450851,1719421074293,-500.0,0.00044109,120,"2024-06-26T16:57:54.293",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450852,1719421074330,-586.07,0.00044109,120,"2024-06-26T16:57:54.330",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450853,1719421074367,-500.0,0.00044109,120,"2024-06-26T16:57:54.367",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450854,1719421074404,-2242.56,0.00044109,120,"2024-06-26T16:57:54.404",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450855,1719421074443,-500.0,0.00044109,120,"2024-06-26T16:57:54.443",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450856,1719421074483,-500.0,0.00044109,120,"2024-06-26T16:57:54.483",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450857,1719421074521,-598.46,0.00044109,120,"2024-06-26T16:57:54.521",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450858,1719421074560,-500.0,0.00044109,120,"2024-06-26T16:57:54.560",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450859,1719421074600,-579.22,0.00044109,120,"2024-06-26T16:57:54.600",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450860,1719421074640,-500.0,0.00044109,120,"2024-06-26T16:57:54.640",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450861,1719421074681,-500.0,0.00044109,120,"2024-06-26T16:57:54.681",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450862,1719421074722,-524.78955379,0.00044109,120,"2024-06-26T16:57:54.722",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450863,1719421075107,-500.0,0.00044109,120,"2024-06-26T16:57:55.107",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450864,1719421075149,-500.0,0.00044109,120,"2024-06-26T16:57:55.149",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450865,1719421075188,-500.0,0.00044109,120,"2024-06-26T16:57:55.188",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450866,1719421075228,-564.71,0.00044109,120,"2024-06-26T16:57:55.228",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450867,1719421075268,-834.1,0.00044109,120,"2024-06-26T16:57:55.268",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450868,1719421075307,-500.0,0.00044109,120,"2024-06-26T16:57:55.307",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450869,1719421075345,-500.0,0.00044109,120,"2024-06-26T16:57:55.345",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450870,1719421075384,-510.30599207,0.00044109,120,"2024-06-26T16:57:55.384",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450871,1719421075424,-1127.2,0.00044109,120,"2024-06-26T16:57:55.424",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450872,1719421075462,-500.0,0.00044109,120,"2024-06-26T16:57:55.462",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450873,1719421075500,-500.0,0.00044109,120,"2024-06-26T16:57:55.500",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450874,1719421075540,-500.0,0.00044109,120,"2024-06-26T16:57:55.540",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450875,1719421075581,-500.0,0.00044109,120,"2024-06-26T16:57:55.581",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450876,1719421075623,-500.0,0.00044109,120,"2024-06-26T16:57:55.623",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450877,1719421075662,-555.12,0.00044109,120,"2024-06-26T16:57:55.662",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450878,1719421075702,-5000.0,0.00044109,120,"2024-06-26T16:57:55.702",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450879,1719421075746,-608.54,0.00044109,120,"2024-06-26T16:57:55.746",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450880,1719421075789,-500.0,0.00044109,120,"2024-06-26T16:57:55.789",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450881,1719421075831,-500.0,0.00044109,120,"2024-06-26T16:57:55.831",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450882,1719421075872,-500.0,0.00044109,120,"2024-06-26T16:57:55.872",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450883,1719421075912,-945.3,0.00044109,120,"2024-06-26T16:57:55.912",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450884,1719421075951,-500.0,0.00044109,120,"2024-06-26T16:57:55.951",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450885,1719421075990,-611.69322936,0.00044109,120,"2024-06-26T16:57:55.990",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450886,1719421076029,-677.4,0.00044109,120,"2024-06-26T16:57:56.029",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450887,1719421076070,-500.0,0.00044109,120,"2024-06-26T16:57:56.070",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450888,1719421076110,-500.0,0.00044109,120,"2024-06-26T16:57:56.110",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450889,1719421076151,-500.0,0.00044109,120,"2024-06-26T16:57:56.151",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450890,1719421076190,-500.0,0.00044109,120,"2024-06-26T16:57:56.190",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450891,1719421076232,-500.0,0.00044109,120,"2024-06-26T16:57:56.232",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450892,1719421076272,-500.0,0.00044109,120,"2024-06-26T16:57:56.272",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450893,1719421076309,-500.0,0.00044109,120,"2024-06-26T16:57:56.309",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450894,1719421076347,-1337.45,0.00044109,120,"2024-06-26T16:57:56.347",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450895,1719421076386,-504.27581299,0.00044109,120,"2024-06-26T16:57:56.386",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450896,1719421076423,-558.63,0.00044109,120,"2024-06-26T16:57:56.423",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450897,1719421076461,-555.92,0.00044109,120,"2024-06-26T16:57:56.461",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450898,1719421076500,-500.0,0.00044109,120,"2024-06-26T16:57:56.500",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450899,1719421076539,-2843.14,0.00044109,120,"2024-06-26T16:57:56.539",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450900,1719421076578,-542.94,0.00044109,120,"2024-06-26T16:57:56.578",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450901,1719421076619,-500.0,0.00044109,120,"2024-06-26T16:57:56.619",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450902,1719421076657,-500.0,0.00044109,120,"2024-06-26T16:57:56.657",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450903,1719421076695,-506.78758114,0.00044109,120,"2024-06-26T16:57:56.695",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450904,1719421076736,-500.0,0.00044109,120,"2024-06-26T16:57:56.736",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450905,1719421076778,-500.0,0.00044109,120,"2024-06-26T16:57:56.778",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450906,1719421076818,-500.0,0.00044109,120,"2024-06-26T16:57:56.818",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450907,1719421076857,-1395.76,0.00044109,120,"2024-06-26T16:57:56.857",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450908,1719421076898,-502.49,0.00044109,120,"2024-06-26T16:57:56.898",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450909,1719421076935,-1069.09,0.00044109,120,"2024-06-26T16:57:56.935",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450910,1719421076974,-500.0,0.00044109,120,"2024-06-26T16:57:56.974",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450911,1719421077012,-641.32,0.00044109,120,"2024-06-26T16:57:57.012",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450912,1719421077051,-500.0,0.00044109,120,"2024-06-26T16:57:57.051",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450913,1719421077090,-506.92197069,0.00044109,120,"2024-06-26T16:57:57.090",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450914,1719421077130,-500.0,0.00044109,120,"2024-06-26T16:57:57.130",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450915,1719421077170,-500.0,0.00044109,120,"2024-06-26T16:57:57.170",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450916,1719421077210,-500.0,0.00044109,120,"2024-06-26T16:57:57.210",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450917,1719421077250,-500.0,0.00044109,120,"2024-06-26T16:57:57.250",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450918,1719421077290,-500.0,0.00044109,120,"2024-06-26T16:57:57.290",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450919,1719421077332,-2036.66,0.00044109,120,"2024-06-26T16:57:57.332",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450920,1719421077374,-500.0,0.00044109,120,"2024-06-26T16:57:57.374",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450921,1719421077414,-2275.25,0.00044109,120,"2024-06-26T16:57:57.414",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450922,1719421077453,-658.19,0.00044109,120,"2024-06-26T16:57:57.453",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450923,1719421077492,-500.0,0.00044109,120,"2024-06-26T16:57:57.492",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450924,1719421077529,-1199.34,0.00044109,120,"2024-06-26T16:57:57.529",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450925,1719421077566,-500.0,0.00044109,120,"2024-06-26T16:57:57.566",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450926,1719421077604,-500.0,0.00044109,120,"2024-06-26T16:57:57.604",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450927,1719421077644,-500.0,0.00044109,120,"2024-06-26T16:57:57.644",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450928,1719421077681,-500.0,0.00044109,120,"2024-06-26T16:57:57.681",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450929,1719421077721,-500.0,0.00044109,120,"2024-06-26T16:57:57.721",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450930,1719421077760,-1789.52,0.00044109,120,"2024-06-26T16:57:57.760",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450931,1719421077798,-500.0,0.00044109,120,"2024-06-26T16:57:57.798",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450932,1719421077835,-1284.61,0.00044109,120,"2024-06-26T16:57:57.835",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450933,1719421077872,-500.0,0.00044109,120,"2024-06-26T16:57:57.872",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450934,1719421077909,-500.0,0.00044109,120,"2024-06-26T16:57:57.909",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450935,1719421078043,-500.0,0.00044109,120,"2024-06-26T16:57:58.043",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450936,1719421078082,-500.0,0.00044109,120,"2024-06-26T16:57:58.082",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450937,1719421078118,-846.26,0.00044109,120,"2024-06-26T16:57:58.118",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450938,1719421078155,-845.51,0.00044109,120,"2024-06-26T16:57:58.155",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450939,1719421078191,-695.35,0.00044109,120,"2024-06-26T16:57:58.191",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450940,1719421078227,-1488.49,0.00044109,120,"2024-06-26T16:57:58.227",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450941,1719421078262,-520.64,0.00044109,120,"2024-06-26T16:57:58.262",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450942,1719421078296,-500.0,0.00044109,120,"2024-06-26T16:57:58.296",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450943,1719421078334,-500.0,0.00044109,120,"2024-06-26T16:57:58.334",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450944,1719421078371,-500.0,0.00044109,120,"2024-06-26T16:57:58.371",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450945,1719421078406,-725.83,0.00044109,120,"2024-06-26T16:57:58.406",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450946,1719421078442,-1158.88,0.00044109,120,"2024-06-26T16:57:58.442",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450947,1719421078477,-500.0,0.00044109,120,"2024-06-26T16:57:58.477",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450948,1719421078512,-500.0,0.00044109,120,"2024-06-26T16:57:58.512",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450949,1719421078548,-1273.04,0.00044109,120,"2024-06-26T16:57:58.548",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450950,1719421078583,-1256.42,0.00044109,120,"2024-06-26T16:57:58.583",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450951,1719421078623,-558.9,0.00044109,120,"2024-06-26T16:57:58.623",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450952,1719421078666,-1329.87,0.00044109,120,"2024-06-26T16:57:58.666",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450953,1719421078705,-601.49226305,0.00044109,120,"2024-06-26T16:57:58.705",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450954,1719421078748,-500.0,0.00044109,120,"2024-06-26T16:57:58.748",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450955,1719421078789,-500.0,0.00044109,120,"2024-06-26T16:57:58.789",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450956,1719421078829,-513.56379347,0.00044109,120,"2024-06-26T16:57:58.829",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450957,1719421078869,-500.0,0.00044109,120,"2024-06-26T16:57:58.869",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450958,1719421078907,-500.0,0.00044109,120,"2024-06-26T16:57:58.907",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450959,1719421078946,-500.0,0.00044109,120,"2024-06-26T16:57:58.946",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450960,1719421078988,-1597.38,0.00044109,120,"2024-06-26T16:57:58.988",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450961,1719421079031,-500.0,0.00044109,120,"2024-06-26T16:57:59.031",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450962,1719421079074,-500.0,0.00044109,120,"2024-06-26T16:57:59.074",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450963,1719421079112,-580.05,0.00044109,120,"2024-06-26T16:57:59.112",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450964,1719421079152,-500.0,0.00044109,120,"2024-06-26T16:57:59.152",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450965,1719421079190,-500.0,0.00044109,120,"2024-06-26T16:57:59.190",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450966,1719421079228,-815.1,0.00044109,120,"2024-06-26T16:57:59.228",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450967,1719421079265,-1018.32,0.00044109,120,"2024-06-26T16:57:59.265",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450968,1719421079304,-32583.07,0.00044109,120,"2024-06-26T16:57:59.304",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450969,1719421079341,-1044.29,0.00044109,120,"2024-06-26T16:57:59.341",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450970,1719421079376,-500.0,0.00044109,120,"2024-06-26T16:57:59.376",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450971,1719421079412,-722.06,0.00044109,120,"2024-06-26T16:57:59.412",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450972,1719421079447,-500.0,0.00044109,120,"2024-06-26T16:57:59.447",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450973,1719421079483,-756.86,0.00044109,120,"2024-06-26T16:57:59.483",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450974,1719421079519,-500.0,0.00044109,120,"2024-06-26T16:57:59.519",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450975,1719421079556,-500.0,0.00044109,120,"2024-06-26T16:57:59.556",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450976,1719421079592,-500.0,0.00044109,120,"2024-06-26T16:57:59.592",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450977,1719421079633,-500.0,0.00044109,120,"2024-06-26T16:57:59.633",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450978,1719421079671,-500.0,0.00044109,120,"2024-06-26T16:57:59.671",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450979,1719421079710,-500.0,0.00044109,120,"2024-06-26T16:57:59.710",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450980,1719421079752,-507.24883091,0.00044109,120,"2024-06-26T16:57:59.752",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450981,1719421079793,-500.0,0.00044109,120,"2024-06-26T16:57:59.793",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450982,1719421079832,-500.0,0.00044109,120,"2024-06-26T16:57:59.832",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450983,1719421079868,-500.0,0.00044109,120,"2024-06-26T16:57:59.868",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450984,1719421079906,-500.0,0.00044109,120,"2024-06-26T16:57:59.906",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450985,1719421079943,-500.0,0.00044109,120,"2024-06-26T16:57:59.943",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450986,1719421079983,-500.0,0.00044109,120,"2024-06-26T16:57:59.983",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450987,1719421080024,-500.0,0.00044109,120,"2024-06-26T16:58:00.024",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450988,1719421080066,-500.0,0.00044109,120,"2024-06-26T16:58:00.066",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450989,1719421080107,-500.0,0.00044109,120,"2024-06-26T16:58:00.107",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450990,1719421080148,-500.0,0.00044109,120,"2024-06-26T16:58:00.148",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450991,1719421080192,-1425.67,0.00044109,120,"2024-06-26T16:58:00.192",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450992,1719421080234,-500.0,0.00044109,120,"2024-06-26T16:58:00.234",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450993,1719421080274,-500.0,0.00044109,120,"2024-06-26T16:58:00.274",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450994,1719421080315,-500.0,0.00044109,120,"2024-06-26T16:58:00.315",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450995,1719421080356,-500.0,0.00044109,120,"2024-06-26T16:58:00.356",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450996,1719421080397,-500.0,0.00044109,120,"2024-06-26T16:58:00.397",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450997,1719421080435,-526.21890775,0.00044109,120,"2024-06-26T16:58:00.435",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450998,1719421080477,-500.0,0.00044109,120,"2024-06-26T16:58:00.477",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330450999,1719421080518,-500.0,0.00044109,120,"2024-06-26T16:58:00.518",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451000,1719421080558,-500.0,0.00044109,120,"2024-06-26T16:58:00.558",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451001,1719421080600,-500.0,0.00044109,120,"2024-06-26T16:58:00.600",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451002,1719421080640,-1927.14,0.00044109,120,"2024-06-26T16:58:00.640",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451003,1719421080681,-500.0,0.00044109,120,"2024-06-26T16:58:00.681",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451004,1719421080723,-500.0,0.00044109,120,"2024-06-26T16:58:00.723",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451005,1719421080762,-1796.71,0.00044109,120,"2024-06-26T16:58:00.762",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451006,1719421080801,-500.0,0.00044109,120,"2024-06-26T16:58:00.801",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451007,1719421080841,-500.0,0.00044109,120,"2024-06-26T16:58:00.841",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451008,1719421080878,-637.05,0.00044109,120,"2024-06-26T16:58:00.878",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451009,1719421080916,-591.52,0.00044109,120,"2024-06-26T16:58:00.916",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451010,1719421080956,-1259.25,0.00044109,120,"2024-06-26T16:58:00.956",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451011,1719421080995,-500.0,0.00044109,120,"2024-06-26T16:58:00.995",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451012,1719421081036,-500.0,0.00044109,120,"2024-06-26T16:58:01.036",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451013,1719421081075,-718.33,0.00044109,120,"2024-06-26T16:58:01.075",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451014,1719421081115,-500.0,0.00044109,120,"2024-06-26T16:58:01.115",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451015,1719421081155,-500.0,0.00044109,120,"2024-06-26T16:58:01.155",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451016,1719421081194,-500.0,0.00044109,120,"2024-06-26T16:58:01.194",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451017,1719421081233,-1360.23,0.00044109,120,"2024-06-26T16:58:01.233",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451018,1719421081272,-500.0,0.00044109,120,"2024-06-26T16:58:01.272",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451019,1719421081312,-500.0,0.00044109,120,"2024-06-26T16:58:01.312",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451020,1719421081351,-724.96,0.00044109,120,"2024-06-26T16:58:01.351",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451021,1719421081390,-500.0,0.00044109,120,"2024-06-26T16:58:01.390",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451022,1719421081434,-500.0,0.00044109,120,"2024-06-26T16:58:01.434",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451023,1719421081474,-500.0,0.00044109,120,"2024-06-26T16:58:01.474",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451024,1719421081517,-500.0,0.00044109,120,"2024-06-26T16:58:01.517",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451025,1719421081558,-500.0,0.00044109,120,"2024-06-26T16:58:01.558",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451026,1719421081599,-500.0,0.00044109,120,"2024-06-26T16:58:01.599",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451027,1719421081641,-1233.89,0.00044109,120,"2024-06-26T16:58:01.641",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451028,1719421081683,-2331.46,0.00044109,120,"2024-06-26T16:58:01.683",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451029,1719421081723,-781.98,0.00044109,120,"2024-06-26T16:58:01.723",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451030,1719421081761,-500.0,0.00044109,120,"2024-06-26T16:58:01.761",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451031,1719421081800,-344.91640955,0.00044109,120,"2024-06-26T16:58:01.800",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451032,1719421081839,-565.84,0.00044109,120,"2024-06-26T16:58:01.839",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451033,1719421081877,-1495.97,0.00044109,120,"2024-06-26T16:58:01.877",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451034,1719421081918,-500.0,0.00044109,120,"2024-06-26T16:58:01.918",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451035,1719421081957,-2041.16,0.00044109,120,"2024-06-26T16:58:01.957",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451036,1719421082000,-257.53626763,0.00044109,120,"2024-06-26T16:58:02.000",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451037,1719421082038,-500.0,0.00044109,120,"2024-06-26T16:58:02.038",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451038,1719421082077,-946.04,0.00044109,120,"2024-06-26T16:58:02.077",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451039,1719421082115,-796.02,0.00044109,120,"2024-06-26T16:58:02.115",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451040,1719421082280,-500.0,0.00044109,120,"2024-06-26T16:58:02.280",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451041,1719421082319,-500.0,0.00044109,120,"2024-06-26T16:58:02.319",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451042,1719421082356,-500.0,0.00044109,120,"2024-06-26T16:58:02.356",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451043,1719421082391,-560.74,0.00044109,120,"2024-06-26T16:58:02.391",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451044,1719421082430,-500.0,0.00044109,120,"2024-06-26T16:58:02.430",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451045,1719421082467,-500.0,0.00044109,120,"2024-06-26T16:58:02.467",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451046,1719421082504,-2360.28,0.00044109,120,"2024-06-26T16:58:02.504",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451047,1719421082540,-500.0,0.00044109,120,"2024-06-26T16:58:02.540",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451048,1719421082577,-1242.4,0.00044109,120,"2024-06-26T16:58:02.577",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451049,1719421082616,-500.0,0.00044109,120,"2024-06-26T16:58:02.616",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451050,1719421082654,-500.0,0.00044109,120,"2024-06-26T16:58:02.654",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451051,1719421082694,-500.0,0.00044109,120,"2024-06-26T16:58:02.694",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451052,1719421082738,-500.0,0.00044109,120,"2024-06-26T16:58:02.738",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451053,1719421082779,-859.94,0.00044109,120,"2024-06-26T16:58:02.779",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451054,1719421082816,-500.0,0.00044109,120,"2024-06-26T16:58:02.816",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451055,1719421082854,-783.82,0.00044109,120,"2024-06-26T16:58:02.854",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451056,1719421082893,-555.36514209,0.00044109,120,"2024-06-26T16:58:02.893",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451057,1719421082930,-500.0,0.00044109,120,"2024-06-26T16:58:02.930",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451058,1719421082969,-500.0,0.00044109,120,"2024-06-26T16:58:02.969",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451059,1719421083009,-500.0,0.00044109,120,"2024-06-26T16:58:03.009",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451060,1719421083047,-500.0,0.00044109,120,"2024-06-26T16:58:03.047",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451061,1719421083086,-560.96,0.00044109,120,"2024-06-26T16:58:03.086",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451062,1719421083125,-1053.76,0.00044109,120,"2024-06-26T16:58:03.125",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451063,1719421083161,-500.0,0.00044109,120,"2024-06-26T16:58:03.161",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451064,1719421083199,-784.35,0.00044109,120,"2024-06-26T16:58:03.199",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451065,1719421083236,-500.0,0.00044109,120,"2024-06-26T16:58:03.236",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451066,1719421083273,-500.0,0.00044109,120,"2024-06-26T16:58:03.273",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451067,1719421083308,-500.0,0.00044109,120,"2024-06-26T16:58:03.308",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451068,1719421083345,-1323.63,0.00044109,120,"2024-06-26T16:58:03.345",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451069,1719421083381,-2110.61,0.00044109,120,"2024-06-26T16:58:03.381",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451070,1719421083416,-500.0,0.00044109,120,"2024-06-26T16:58:03.416",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451071,1719421083452,-500.0,0.00044109,120,"2024-06-26T16:58:03.452",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451072,1719421083492,-150.0,0.00044109,120,"2024-06-26T16:58:03.492",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451073,1719421083529,-516.48,0.00044109,120,"2024-06-26T16:58:03.529",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451074,1719421083565,-500.0,0.00044109,120,"2024-06-26T16:58:03.565",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451075,1719421083603,-500.0,0.00044109,120,"2024-06-26T16:58:03.603",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451076,1719421083640,-500.0,0.00044109,120,"2024-06-26T16:58:03.640",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451077,1719421083678,-2773.5,0.00044109,120,"2024-06-26T16:58:03.678",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451078,1719421083720,-500.0,0.00044109,120,"2024-06-26T16:58:03.720",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451079,1719421083758,-500.0,0.00044109,120,"2024-06-26T16:58:03.758",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451080,1719421083795,-202.29124999,0.00044109,120,"2024-06-26T16:58:03.795",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451081,1719421083833,-500.0,0.00044109,120,"2024-06-26T16:58:03.833",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451082,1719421083871,-686.8,0.00044109,120,"2024-06-26T16:58:03.871",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451083,1719421083911,-500.0,0.00044109,120,"2024-06-26T16:58:03.911",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451084,1719421083951,-500.0,0.00044109,120,"2024-06-26T16:58:03.951",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451085,1719421083994,-500.0,0.00044109,120,"2024-06-26T16:58:03.994",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451086,1719421084038,-500.0,0.00044109,120,"2024-06-26T16:58:04.038",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451087,1719421084082,-1213.27,0.00044109,120,"2024-06-26T16:58:04.082",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451088,1719421084125,-500.0,0.00044109,120,"2024-06-26T16:58:04.125",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451089,1719421084164,-670.38,0.00044109,120,"2024-06-26T16:58:04.164",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451090,1719421084206,-625.62311212,0.00044109,120,"2024-06-26T16:58:04.206",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451091,1719421084249,-500.0,0.00044109,120,"2024-06-26T16:58:04.249",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451092,1719421084291,-500.0,0.00044109,120,"2024-06-26T16:58:04.291",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451093,1719421084333,-500.0,0.00044109,120,"2024-06-26T16:58:04.333",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451094,1719421084373,-500.0,0.00044109,120,"2024-06-26T16:58:04.373",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451095,1719421084412,-500.0,0.00044109,120,"2024-06-26T16:58:04.412",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451096,1719421084454,-867.74,0.00044109,120,"2024-06-26T16:58:04.454",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451097,1719421084495,-1051.07,0.00044109,120,"2024-06-26T16:58:04.495",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451098,1719421084535,-500.0,0.00044109,120,"2024-06-26T16:58:04.535",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451099,1719421084575,-687.11,0.00044109,120,"2024-06-26T16:58:04.575",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451100,1719421084614,-500.0,0.00044109,120,"2024-06-26T16:58:04.614",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451101,1719421084654,-500.0,0.00044109,120,"2024-06-26T16:58:04.654",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451102,1719421084693,-753.11,0.00044109,120,"2024-06-26T16:58:04.693",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451103,1719421084732,-500.0,0.00044109,120,"2024-06-26T16:58:04.732",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451104,1719421084769,-500.0,0.00044109,120,"2024-06-26T16:58:04.769",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451105,1719421084807,-500.0,0.00044109,120,"2024-06-26T16:58:04.807",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451106,1719421084849,-500.0,0.00044109,120,"2024-06-26T16:58:04.849",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451107,1719421084889,-500.0,0.00044109,120,"2024-06-26T16:58:04.889",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451108,1719421084927,-500.0,0.00044109,120,"2024-06-26T16:58:04.927",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451109,1719421084964,-500.0,0.00044109,120,"2024-06-26T16:58:04.964",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451110,1719421085002,-500.0,0.00044109,120,"2024-06-26T16:58:05.002",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451111,1719421085049,-500.0,0.00044109,120,"2024-06-26T16:58:05.049",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451112,1719421085091,-2291.18,0.00044109,120,"2024-06-26T16:58:05.091",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451113,1719421085132,-1599.56,0.00044109,120,"2024-06-26T16:58:05.132",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451114,1719421085171,-500.0,0.00044109,120,"2024-06-26T16:58:05.171",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451115,1719421085212,-500.0,0.00044109,120,"2024-06-26T16:58:05.212",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451116,1719421085255,-500.0,0.00044109,120,"2024-06-26T16:58:05.255",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451117,1719421085293,-1119.37,0.00044109,120,"2024-06-26T16:58:05.293",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451118,1719421085332,-1902.3,0.00044109,120,"2024-06-26T16:58:05.332",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451119,1719421085374,-527.44332751,0.00044109,120,"2024-06-26T16:58:05.374",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451120,1719421085415,-631.94,0.00044109,120,"2024-06-26T16:58:05.415",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451121,1719421085456,-1280.38,0.00044109,120,"2024-06-26T16:58:05.456",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451122,1719421085498,-500.0,0.00044109,120,"2024-06-26T16:58:05.498",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451123,1719421085541,-500.0,0.00044109,120,"2024-06-26T16:58:05.541",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451124,1719421085584,-634.34,0.00044109,120,"2024-06-26T16:58:05.584",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451125,1719421085631,-500.0,0.00044109,120,"2024-06-26T16:58:05.631",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451126,1719421085676,-754.48,0.00044109,120,"2024-06-26T16:58:05.676",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451127,1719421085722,-4309.15,0.00044109,120,"2024-06-26T16:58:05.722",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451128,1719421085765,-500.0,0.00044109,120,"2024-06-26T16:58:05.765",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451129,1719421086327,-952.44,0.00044109,120,"2024-06-26T16:58:06.327",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451130,1719421086367,-500.0,0.00044109,120,"2024-06-26T16:58:06.367",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451131,1719421086408,-500.0,0.00044109,120,"2024-06-26T16:58:06.408",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451132,1719421086447,-500.0,0.00044109,120,"2024-06-26T16:58:06.447",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451133,1719421086488,-500.0,0.00044109,120,"2024-06-26T16:58:06.488",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451134,1719421086527,-709.79,0.00044109,120,"2024-06-26T16:58:06.527",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451135,1719421086564,-1151.75,0.00044109,120,"2024-06-26T16:58:06.564",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451136,1719421086604,-500.0,0.00044109,120,"2024-06-26T16:58:06.604",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451137,1719421086644,-500.0,0.00044109,120,"2024-06-26T16:58:06.644",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451138,1719421086684,-500.0,0.00044109,120,"2024-06-26T16:58:06.684",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451139,1719421086725,-500.0,0.00044109,120,"2024-06-26T16:58:06.725",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451140,1719421086764,-1306.75,0.00044109,120,"2024-06-26T16:58:06.764",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451141,1719421086803,-500.0,0.00044109,120,"2024-06-26T16:58:06.803",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451142,1719421086841,-500.0,0.00044109,120,"2024-06-26T16:58:06.841",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451143,1719421086879,-500.0,0.00044109,120,"2024-06-26T16:58:06.879",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451144,1719421086918,-1611.44,0.00044109,120,"2024-06-26T16:58:06.918",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451145,1719421086956,-500.0,0.00044109,120,"2024-06-26T16:58:06.956",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451146,1719421086992,-500.0,0.00044109,120,"2024-06-26T16:58:06.992",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451147,1719421087028,-500.0,0.00044109,120,"2024-06-26T16:58:07.028",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451148,1719421087066,-779.93,0.00044109,120,"2024-06-26T16:58:07.066",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451149,1719421087104,-500.0,0.00044109,120,"2024-06-26T16:58:07.104",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451150,1719421087142,-500.0,0.00044109,120,"2024-06-26T16:58:07.142",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451151,1719421087182,-443.66838215,0.00044109,120,"2024-06-26T16:58:07.182",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451152,1719421087219,-500.0,0.00044109,120,"2024-06-26T16:58:07.219",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451153,1719421087255,-500.0,0.00044109,120,"2024-06-26T16:58:07.255",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451154,1719421087292,-500.0,0.00044109,120,"2024-06-26T16:58:07.292",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451155,1719421087330,-631.59258631,0.00044109,120,"2024-06-26T16:58:07.330",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451156,1719421087370,-500.0,0.00044109,120,"2024-06-26T16:58:07.370",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451157,1719421087408,-500.0,0.00044109,120,"2024-06-26T16:58:07.408",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451158,1719421087446,-500.0,0.00044109,120,"2024-06-26T16:58:07.446",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451159,1719421087481,-500.0,0.00044109,120,"2024-06-26T16:58:07.481",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451160,1719421087518,-500.0,0.00044109,120,"2024-06-26T16:58:07.518",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451161,1719421087554,-611.06,0.00044109,120,"2024-06-26T16:58:07.554",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451162,1719421087592,-500.0,0.00044109,120,"2024-06-26T16:58:07.592",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451163,1719421087630,-2317.28,0.00044109,120,"2024-06-26T16:58:07.630",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451164,1719421087669,-500.0,0.00044109,120,"2024-06-26T16:58:07.669",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451165,1719421087707,-500.0,0.00044109,120,"2024-06-26T16:58:07.707",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451166,1719421087749,-500.0,0.00044109,120,"2024-06-26T16:58:07.749",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451167,1719421087789,-500.0,0.00044109,120,"2024-06-26T16:58:07.789",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451168,1719421087829,-500.0,0.00044109,120,"2024-06-26T16:58:07.829",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451169,1719421087866,-1272.87,0.00044109,120,"2024-06-26T16:58:07.866",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451170,1719421087903,-500.0,0.00044109,120,"2024-06-26T16:58:07.903",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451171,1719421087942,-609.18,0.00044109,120,"2024-06-26T16:58:07.942",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451172,1719421087980,-500.0,0.00044109,120,"2024-06-26T16:58:07.980",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451173,1719421088019,-500.0,0.00044109,120,"2024-06-26T16:58:08.019",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451174,1719421088058,-500.0,0.00044109,120,"2024-06-26T16:58:08.058",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451175,1719421088095,-500.0,0.00044109,120,"2024-06-26T16:58:08.095",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451176,1719421088132,-1745.12,0.00044109,120,"2024-06-26T16:58:08.132",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451177,1719421088169,-500.0,0.00044109,120,"2024-06-26T16:58:08.169",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451178,1719421088206,-500.0,0.00044109,120,"2024-06-26T16:58:08.206",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451179,1719421088243,-500.0,0.00044109,120,"2024-06-26T16:58:08.243",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451180,1719421088279,-829.37,0.00044109,120,"2024-06-26T16:58:08.279",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451181,1719421088318,-500.0,0.00044109,120,"2024-06-26T16:58:08.318",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451182,1719421088366,-500.0,0.00044109,120,"2024-06-26T16:58:08.366",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451183,1719421088405,-500.0,0.00044109,120,"2024-06-26T16:58:08.405",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451184,1719421088451,-1172.89,0.00044109,120,"2024-06-26T16:58:08.451",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451185,1719421088497,-1790.25,0.00044109,120,"2024-06-26T16:58:08.497",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451186,1719421088543,-934.43,0.00044109,120,"2024-06-26T16:58:08.543",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451187,1719421088582,-500.0,0.00044109,120,"2024-06-26T16:58:08.582",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451188,1719421088632,-500.0,0.00044109,120,"2024-06-26T16:58:08.632",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451189,1719421088679,-500.0,0.00044109,120,"2024-06-26T16:58:08.679",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451190,1719421088726,-2177.01,0.00044109,120,"2024-06-26T16:58:08.726",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451191,1719421088774,-500.0,0.00044109,120,"2024-06-26T16:58:08.774",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451192,1719421088821,-558.98,0.00044109,120,"2024-06-26T16:58:08.821",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451193,1719421088863,-740.85,0.00044109,120,"2024-06-26T16:58:08.863",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451194,1719421088900,-529.1,0.00044109,120,"2024-06-26T16:58:08.900",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451195,1719421088946,-719.73,0.00044109,120,"2024-06-26T16:58:08.946",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451196,1719421088999,-1287.88,0.00044109,120,"2024-06-26T16:58:08.999",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451197,1719421089053,-500.0,0.00044109,120,"2024-06-26T16:58:09.053",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451198,1719421089097,-500.0,0.00044109,120,"2024-06-26T16:58:09.097",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451199,1719421089147,-500.0,0.00044109,120,"2024-06-26T16:58:09.147",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451200,1719421089192,-520.22,0.00044109,120,"2024-06-26T16:58:09.192",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451201,1719421089372,-565.01,0.00044109,120,"2024-06-26T16:58:09.372",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451202,1719421089415,-500.0,0.00044109,120,"2024-06-26T16:58:09.415",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451203,1719421089455,-558.06428765,0.00044109,120,"2024-06-26T16:58:09.455",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451204,1719421089502,-500.0,0.00044109,120,"2024-06-26T16:58:09.502",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451205,1719421089542,-500.0,0.00044109,120,"2024-06-26T16:58:09.542",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451206,1719421089580,-849.63,0.00044109,120,"2024-06-26T16:58:09.580",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451207,1719421089620,-500.0,0.00044109,120,"2024-06-26T16:58:09.620",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451208,1719421089660,-1888.59,0.00044109,120,"2024-06-26T16:58:09.660",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451209,1719421089697,-500.0,0.00044109,120,"2024-06-26T16:58:09.697",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451210,1719421089736,-500.0,0.00044109,120,"2024-06-26T16:58:09.736",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451211,1719421089774,-500.0,0.00044109,120,"2024-06-26T16:58:09.774",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451212,1719421089810,-500.0,0.00044109,120,"2024-06-26T16:58:09.810",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451213,1719421089848,-500.0,0.00044109,120,"2024-06-26T16:58:09.848",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451214,1719421089886,-500.0,0.00044109,120,"2024-06-26T16:58:09.886",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451215,1719421089924,-500.0,0.00044109,120,"2024-06-26T16:58:09.924",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451216,1719421089962,-573.83,0.00044109,120,"2024-06-26T16:58:09.962",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451217,1719421090002,-1540.67,0.00044109,120,"2024-06-26T16:58:10.002",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451218,1719421090043,-497.03158213,0.00044109,120,"2024-06-26T16:58:10.043",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451219,1719421090082,-1825.98,0.00044109,120,"2024-06-26T16:58:10.082",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451220,1719421090122,-576.21,0.00044109,120,"2024-06-26T16:58:10.122",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451221,1719421090162,-1304.26,0.00044109,120,"2024-06-26T16:58:10.162",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451222,1719421090200,-3061.74,0.00044109,120,"2024-06-26T16:58:10.200",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451223,1719421090238,-500.0,0.00044109,120,"2024-06-26T16:58:10.238",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451224,1719421090276,-500.0,0.00044109,120,"2024-06-26T16:58:10.276",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451225,1719421090315,-500.0,0.00044109,120,"2024-06-26T16:58:10.315",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451226,1719421090355,-500.0,0.00044109,120,"2024-06-26T16:58:10.355",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451227,1719421090394,-1547.61,0.00044109,120,"2024-06-26T16:58:10.394",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451228,1719421090436,-500.0,0.00044109,120,"2024-06-26T16:58:10.436",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451229,1719421090475,-1192.32,0.00044109,120,"2024-06-26T16:58:10.475",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451230,1719421090515,-500.0,0.00044109,120,"2024-06-26T16:58:10.515",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451231,1719421090556,-548.62,0.00044109,120,"2024-06-26T16:58:10.556",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451232,1719421090599,-500.0,0.00044109,120,"2024-06-26T16:58:10.599",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451233,1719421090638,-500.0,0.00044109,120,"2024-06-26T16:58:10.638",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451234,1719421090676,-500.0,0.00044109,120,"2024-06-26T16:58:10.676",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451235,1719421090720,-951.02,0.00044109,120,"2024-06-26T16:58:10.720",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451236,1719421090759,-500.0,0.00044109,120,"2024-06-26T16:58:10.759",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451237,1719421090799,-500.0,0.00044109,120,"2024-06-26T16:58:10.799",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451238,1719421090837,-805.81,0.00044109,120,"2024-06-26T16:58:10.837",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451239,1719421090873,-500.0,0.00044109,120,"2024-06-26T16:58:10.873",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451240,1719421090910,-500.0,0.00044109,120,"2024-06-26T16:58:10.910",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451241,1719421090945,-500.0,0.00044109,120,"2024-06-26T16:58:10.945",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451242,1719421090982,-500.0,0.00044109,120,"2024-06-26T16:58:10.982",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451243,1719421091017,-500.0,0.00044109,120,"2024-06-26T16:58:11.017",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451244,1719421091052,-776.37,0.00044109,120,"2024-06-26T16:58:11.052",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451245,1719421091088,-658.92,0.00044109,120,"2024-06-26T16:58:11.088",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451246,1719421091124,-500.0,0.00044109,120,"2024-06-26T16:58:11.124",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451247,1719421091173,-3274.12,0.00044109,120,"2024-06-26T16:58:11.173",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451248,1719421091215,-235.53692766,0.00044109,120,"2024-06-26T16:58:11.215",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451249,1719421091250,-500.0,0.00044109,120,"2024-06-26T16:58:11.250",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451250,1719421091285,-2127.98,0.00044109,120,"2024-06-26T16:58:11.285",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451251,1719421091322,-500.0,0.00044109,120,"2024-06-26T16:58:11.322",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451252,1719421091360,-693.56,0.00044109,120,"2024-06-26T16:58:11.360",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451253,1719421091397,-500.0,0.00044109,120,"2024-06-26T16:58:11.397",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451254,1719421091432,-500.0,0.00044109,120,"2024-06-26T16:58:11.432",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451255,1719421091468,-500.0,0.00044109,120,"2024-06-26T16:58:11.468",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451256,1719421091503,-500.0,0.00044109,120,"2024-06-26T16:58:11.503",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451257,1719421091542,-500.0,0.00044109,120,"2024-06-26T16:58:11.542",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451258,1719421091579,-523.09839627,0.00044109,120,"2024-06-26T16:58:11.579",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451259,1719421091615,-500.0,0.00044109,120,"2024-06-26T16:58:11.615",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451260,1719421091652,-1529.12,0.00044109,120,"2024-06-26T16:58:11.652",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451261,1719421091691,-758.07,0.00044109,120,"2024-06-26T16:58:11.691",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451262,1719421091727,-624.20177528,0.00044109,120,"2024-06-26T16:58:11.727",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451263,1719421091763,-764.94,0.00044109,120,"2024-06-26T16:58:11.763",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451264,1719421091803,-1554.31,0.00044109,120,"2024-06-26T16:58:11.803",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451265,1719421091839,-500.0,0.00044109,120,"2024-06-26T16:58:11.839",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451266,1719421091875,-500.0,0.00044109,120,"2024-06-26T16:58:11.875",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451267,1719421091911,-928.13,0.00044109,120,"2024-06-26T16:58:11.911",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451268,1719421091946,-500.0,0.00044109,120,"2024-06-26T16:58:11.946",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451269,1719421091980,-500.0,0.00044109,120,"2024-06-26T16:58:11.980",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451270,1719421092015,-500.0,0.00044109,120,"2024-06-26T16:58:12.015",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451271,1719421092053,-500.0,0.00044109,120,"2024-06-26T16:58:12.053",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451272,1719421092087,-500.0,0.00044109,120,"2024-06-26T16:58:12.087",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451273,1719421092123,-507.18598889,0.00044109,120,"2024-06-26T16:58:12.123",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451274,1719421092162,-1537.14,0.00044109,120,"2024-06-26T16:58:12.162",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451275,1719421092201,-500.0,0.00044109,120,"2024-06-26T16:58:12.201",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451276,1719421092239,-500.0,0.00044109,120,"2024-06-26T16:58:12.239",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451277,1719421092276,-500.0,0.00044109,120,"2024-06-26T16:58:12.276",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451278,1719421092312,-500.0,0.00044109,120,"2024-06-26T16:58:12.312",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451279,1719421092348,-500.0,0.00044109,120,"2024-06-26T16:58:12.348",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451280,1719421092384,-3508.96,0.00044109,120,"2024-06-26T16:58:12.384",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451281,1719421092419,-500.0,0.00044109,120,"2024-06-26T16:58:12.419",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451282,1719421092457,-1933.55,0.00044109,120,"2024-06-26T16:58:12.457",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451283,1719421092493,-1613.8,0.00044109,120,"2024-06-26T16:58:12.493",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451284,1719421092529,-500.0,0.00044109,120,"2024-06-26T16:58:12.529",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451285,1719421092567,-500.0,0.00044109,120,"2024-06-26T16:58:12.567",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451286,1719421092608,-524.03,0.00044109,120,"2024-06-26T16:58:12.608",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451287,1719421092647,-500.0,0.00044109,120,"2024-06-26T16:58:12.647",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451288,1719421092684,-1873.3,0.00044109,120,"2024-06-26T16:58:12.684",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451289,1719421092726,-1032.47,0.00044109,120,"2024-06-26T16:58:12.726",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451290,1719421092765,-500.0,0.00044109,120,"2024-06-26T16:58:12.765",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451291,1719421092806,-747.37,0.00044109,120,"2024-06-26T16:58:12.806",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451292,1719421092845,-1348.56,0.00044109,120,"2024-06-26T16:58:12.845",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451293,1719421092882,-500.0,0.00044109,120,"2024-06-26T16:58:12.882",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451294,1719421092920,-721.49,0.00044109,120,"2024-06-26T16:58:12.920",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451295,1719421092960,-500.0,0.00044109,120,"2024-06-26T16:58:12.960",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451296,1719421092998,-500.0,0.00044109,120,"2024-06-26T16:58:12.998",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451297,1719421093036,-515.77461727,0.00044109,120,"2024-06-26T16:58:13.036",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451298,1719421093074,-500.0,0.00044109,120,"2024-06-26T16:58:13.074",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451299,1719421093113,-533.24,0.00044109,120,"2024-06-26T16:58:13.113",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451300,1719421093153,-2615.56,0.00044109,120,"2024-06-26T16:58:13.153",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451301,1719421093192,-500.0,0.00044109,120,"2024-06-26T16:58:13.192",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451302,1719421093229,-718.58,0.00044109,120,"2024-06-26T16:58:13.229",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451303,1719421093266,-3735.52,0.00044109,120,"2024-06-26T16:58:13.266",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451304,1719421093304,-500.0,0.00044109,120,"2024-06-26T16:58:13.304",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451305,1719421093341,-500.0,0.00044109,120,"2024-06-26T16:58:13.341",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451306,1719421093520,-500.0,0.00044109,120,"2024-06-26T16:58:13.520",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451307,1719421093558,-1399.08,0.00044109,120,"2024-06-26T16:58:13.558",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451308,1719421093598,-1892.58,0.00044109,120,"2024-06-26T16:58:13.598",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451309,1719421093638,-1217.99,0.00044109,120,"2024-06-26T16:58:13.638",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451310,1719421093677,-500.0,0.00044109,120,"2024-06-26T16:58:13.677",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451311,1719421093719,-500.0,0.00044109,120,"2024-06-26T16:58:13.719",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451312,1719421093762,-722.57,0.00044109,120,"2024-06-26T16:58:13.762",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451313,1719421093800,-1840.42,0.00044109,120,"2024-06-26T16:58:13.800",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451314,1719421093836,-500.0,0.00044109,120,"2024-06-26T16:58:13.836",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451315,1719421093885,-1189.73,0.00044109,120,"2024-06-26T16:58:13.885",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451316,1719421093925,-738.04,0.00044109,120,"2024-06-26T16:58:13.925",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451317,1719421093962,-500.0,0.00044109,120,"2024-06-26T16:58:13.962",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451318,1719421094004,-1595.46,0.00044109,120,"2024-06-26T16:58:14.004",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451319,1719421094048,-500.0,0.00044109,120,"2024-06-26T16:58:14.048",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451320,1719421094090,-3921.14,0.00044109,120,"2024-06-26T16:58:14.090",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451321,1719421094129,-500.0,0.00044109,120,"2024-06-26T16:58:14.129",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451322,1719421094171,-303.62229238,0.00044109,120,"2024-06-26T16:58:14.171",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451323,1719421094210,-511.52264994,0.00044109,120,"2024-06-26T16:58:14.210",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451324,1719421094248,-500.0,0.00044109,120,"2024-06-26T16:58:14.248",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451325,1719421094287,-1805.69,0.00044109,120,"2024-06-26T16:58:14.287",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451326,1719421094326,-500.0,0.00044109,120,"2024-06-26T16:58:14.326",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451327,1719421094363,-500.0,0.00044109,120,"2024-06-26T16:58:14.363",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451328,1719421094400,-2199.62,0.00044109,120,"2024-06-26T16:58:14.400",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451329,1719421094438,-500.0,0.00044109,120,"2024-06-26T16:58:14.438",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451330,1719421094475,-1036.58,0.00044109,120,"2024-06-26T16:58:14.475",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451331,1719421094515,-422.60497005,0.00044109,120,"2024-06-26T16:58:14.515",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451332,1719421094554,-503.6,0.00044109,120,"2024-06-26T16:58:14.554",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451333,1719421094591,-500.0,0.00044109,120,"2024-06-26T16:58:14.591",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451334,1719421094631,-2351.67,0.00044109,120,"2024-06-26T16:58:14.631",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451335,1719421094671,-541.29,0.00044109,120,"2024-06-26T16:58:14.671",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451336,1719421094712,-500.0,0.00044109,120,"2024-06-26T16:58:14.712",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451337,1719421094761,-500.0,0.00044109,120,"2024-06-26T16:58:14.761",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451338,1719421094802,-1916.47,0.00044109,120,"2024-06-26T16:58:14.802",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451339,1719421094841,-500.0,0.00044109,120,"2024-06-26T16:58:14.841",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451340,1719421094880,-3937.51,0.00044109,120,"2024-06-26T16:58:14.880",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451341,1719421094919,-500.0,0.00044109,120,"2024-06-26T16:58:14.919",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451342,1719421094957,-500.0,0.00044109,120,"2024-06-26T16:58:14.957",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451343,1719421094994,-500.0,0.00044109,120,"2024-06-26T16:58:14.994",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451344,1719421095034,-500.0,0.00044109,120,"2024-06-26T16:58:15.034",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451345,1719421095075,-500.0,0.00044109,120,"2024-06-26T16:58:15.075",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451346,1719421095114,-2302.42,0.00044109,120,"2024-06-26T16:58:15.114",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451347,1719421095152,-500.0,0.00044109,120,"2024-06-26T16:58:15.152",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451348,1719421095191,-500.0,0.00044109,120,"2024-06-26T16:58:15.191",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451349,1719421095227,-591.93,0.00044109,120,"2024-06-26T16:58:15.227",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451350,1719421095262,-500.0,0.00044109,120,"2024-06-26T16:58:15.262",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451351,1719421095300,-500.28,0.00044109,120,"2024-06-26T16:58:15.300",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451352,1719421095339,-1287.11,0.00044109,120,"2024-06-26T16:58:15.339",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451353,1719421095377,-3583.75,0.00044109,120,"2024-06-26T16:58:15.377",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451354,1719421095417,-1047.87,0.00044109,120,"2024-06-26T16:58:15.417",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451355,1719421095456,-502.15331053,0.00044109,120,"2024-06-26T16:58:15.456",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451356,1719421095497,-500.0,0.00044109,120,"2024-06-26T16:58:15.497",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451357,1719421095538,-500.0,0.00044109,120,"2024-06-26T16:58:15.538",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451358,1719421095579,-500.0,0.00044109,120,"2024-06-26T16:58:15.579",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451359,1719421095625,-500.0,0.00044109,120,"2024-06-26T16:58:15.625",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451360,1719421095670,-500.0,0.00044109,120,"2024-06-26T16:58:15.670",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451361,1719421095710,-500.0,0.00044109,120,"2024-06-26T16:58:15.710",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451362,1719421095756,-1095.38,0.00044109,120,"2024-06-26T16:58:15.756",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451363,1719421095797,-500.0,0.00044109,120,"2024-06-26T16:58:15.797",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451364,1719421095837,-2278.03,0.00044109,120,"2024-06-26T16:58:15.837",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451365,1719421095879,-1440.26,0.00044109,120,"2024-06-26T16:58:15.879",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451366,1719421095920,-514.94725519,0.00044109,120,"2024-06-26T16:58:15.920",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451367,1719421095963,-1081.74,0.00044109,120,"2024-06-26T16:58:15.963",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451368,1719421096004,-1473.46,0.00044109,120,"2024-06-26T16:58:16.004",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451369,1719421096045,-500.0,0.00044109,120,"2024-06-26T16:58:16.045",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451370,1719421096086,-934.6,0.00044109,120,"2024-06-26T16:58:16.086",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451371,1719421096130,-5456.46,0.00044109,120,"2024-06-26T16:58:16.130",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451372,1719421096172,-2848.24,0.00044109,120,"2024-06-26T16:58:16.172",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451373,1719421096212,-500.0,0.00044109,120,"2024-06-26T16:58:16.212",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451374,1719421096252,-2298.22,0.00044109,120,"2024-06-26T16:58:16.252",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451375,1719421096291,-503.92,0.00044109,120,"2024-06-26T16:58:16.291",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451376,1719421096331,-3330.24,0.00044109,120,"2024-06-26T16:58:16.331",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451377,1719421096369,-320.69316839,0.00044109,120,"2024-06-26T16:58:16.369",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451378,1719421096407,-500.0,0.00044109,120,"2024-06-26T16:58:16.407",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451379,1719421096449,-2920.71,0.00044109,120,"2024-06-26T16:58:16.449",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451380,1719421096487,-500.0,0.00044109,120,"2024-06-26T16:58:16.487",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451381,1719421096527,-500.0,0.00044109,120,"2024-06-26T16:58:16.527",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451382,1719421096568,-1892.91,0.00044109,120,"2024-06-26T16:58:16.568",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451383,1719421096608,-558.76,0.00044109,120,"2024-06-26T16:58:16.608",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451384,1719421096652,-500.0,0.00044109,120,"2024-06-26T16:58:16.652",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451385,1719421096694,-2673.16,0.00044109,120,"2024-06-26T16:58:16.694",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451386,1719421096734,-500.0,0.00044109,120,"2024-06-26T16:58:16.734",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451387,1719421096774,-500.0,0.00044109,120,"2024-06-26T16:58:16.774",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451388,1719421096814,-500.0,0.00044109,120,"2024-06-26T16:58:16.814",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451389,1719421096852,-500.0,0.00044109,120,"2024-06-26T16:58:16.852",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451390,1719421096891,-541.34,0.00044109,120,"2024-06-26T16:58:16.891",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451391,1719421096930,-1241.16,0.00044109,120,"2024-06-26T16:58:16.930",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451392,1719421096970,-976.78,0.00044109,120,"2024-06-26T16:58:16.970",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451393,1719421097009,-3091.38,0.00044109,120,"2024-06-26T16:58:17.009",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451394,1719421097046,-500.0,0.00044109,120,"2024-06-26T16:58:17.046",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451395,1719421097501,-1308.38,0.00044109,120,"2024-06-26T16:58:17.501",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451396,1719421097540,-500.0,0.00044109,120,"2024-06-26T16:58:17.540",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451397,1719421097579,-500.0,0.00044109,120,"2024-06-26T16:58:17.579",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451398,1719421097620,-500.0,0.00044109,120,"2024-06-26T16:58:17.620",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451399,1719421097660,-1650.95,0.00044109,120,"2024-06-26T16:58:17.660",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451400,1719421097698,-500.0,0.00044109,120,"2024-06-26T16:58:17.698",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451401,1719421097738,-1766.14,0.00044109,120,"2024-06-26T16:58:17.738",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451402,1719421097777,-1753.47,0.00044109,120,"2024-06-26T16:58:17.777",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451403,1719421097815,-524.1,0.00044109,120,"2024-06-26T16:58:17.815",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451404,1719421097853,-500.0,0.00044109,120,"2024-06-26T16:58:17.853",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451405,1719421097891,-1019.1,0.00044109,120,"2024-06-26T16:58:17.891",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451406,1719421097929,-500.0,0.00044109,120,"2024-06-26T16:58:17.929",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451407,1719421097967,-1822.22,0.00044109,120,"2024-06-26T16:58:17.967",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451408,1719421098006,-500.0,0.00044109,120,"2024-06-26T16:58:18.006",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451409,1719421098049,-500.0,0.00044109,120,"2024-06-26T16:58:18.049",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451410,1719421098088,-500.0,0.00044109,120,"2024-06-26T16:58:18.088",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451411,1719421098126,-501.03,0.00044109,120,"2024-06-26T16:58:18.126",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451412,1719421098168,-500.0,0.00044109,120,"2024-06-26T16:58:18.168",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451413,1719421098205,-2738.53,0.00044109,120,"2024-06-26T16:58:18.205",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451414,1719421098242,-500.0,0.00044109,120,"2024-06-26T16:58:18.242",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451415,1719421098279,-1369.42,0.00044109,120,"2024-06-26T16:58:18.279",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451416,1719421098316,-500.0,0.00044109,120,"2024-06-26T16:58:18.316",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451417,1719421098353,-500.0,0.00044109,120,"2024-06-26T16:58:18.353",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451418,1719421098392,-1374.62,0.00044109,120,"2024-06-26T16:58:18.392",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451419,1719421098430,-500.0,0.00044109,120,"2024-06-26T16:58:18.430",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451420,1719421098467,-500.0,0.00044109,120,"2024-06-26T16:58:18.467",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451421,1719421098506,-500.0,0.00044109,120,"2024-06-26T16:58:18.506",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451422,1719421098545,-1572.25,0.00044109,120,"2024-06-26T16:58:18.545",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451423,1719421098585,-500.0,0.00044109,120,"2024-06-26T16:58:18.585",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451424,1719421098626,-1371.19,0.00044109,120,"2024-06-26T16:58:18.626",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451425,1719421098665,-500.0,0.00044109,120,"2024-06-26T16:58:18.665",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451426,1719421098703,-5000.0,0.00044109,120,"2024-06-26T16:58:18.703",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451427,1719421098741,-500.0,0.00044109,120,"2024-06-26T16:58:18.741",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451428,1719421098780,-2270.17,0.00044109,120,"2024-06-26T16:58:18.780",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451429,1719421098817,-1362.34,0.00044109,120,"2024-06-26T16:58:18.817",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451430,1719421098854,-500.0,0.00044109,120,"2024-06-26T16:58:18.854",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451431,1719421098893,-500.0,0.00044109,120,"2024-06-26T16:58:18.893",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451432,1719421098932,-500.0,0.00044109,120,"2024-06-26T16:58:18.932",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451433,1719421098973,-500.0,0.00044109,90,"2024-06-26T16:58:18.973",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451434,1719421099013,-1709.98,0.00044109,120,"2024-06-26T16:58:19.013",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451435,1719421099055,-500.0,0.00044109,120,"2024-06-26T16:58:19.055",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451436,1719421099093,-500.0,0.00044109,120,"2024-06-26T16:58:19.093",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451437,1719421099129,-458.08538331,0.00044109,120,"2024-06-26T16:58:19.129",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451438,1719421099168,-599.13,0.00044109,120,"2024-06-26T16:58:19.168",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451439,1719421099205,-500.0,0.00044109,120,"2024-06-26T16:58:19.205",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451440,1719421099242,-1715.75,0.00044109,120,"2024-06-26T16:58:19.242",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451441,1719421099280,-500.0,0.00044109,120,"2024-06-26T16:58:19.280",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451442,1719421099317,-511.01,0.00044109,120,"2024-06-26T16:58:19.317",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451443,1719421099356,-500.0,0.00044109,120,"2024-06-26T16:58:19.356",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451444,1719421099391,-500.0,0.00044109,120,"2024-06-26T16:58:19.391",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451445,1719421099427,-1271.85,0.00044109,120,"2024-06-26T16:58:19.427",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451446,1719421099466,-698.3,0.00044109,120,"2024-06-26T16:58:19.466",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451447,1719421099502,-500.0,0.00044109,120,"2024-06-26T16:58:19.502",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451448,1719421099538,-280.28917379,0.00044109,120,"2024-06-26T16:58:19.538",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451449,1719421099574,-684.25,0.00044109,120,"2024-06-26T16:58:19.574",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451450,1719421099612,-2535.06,0.00044109,120,"2024-06-26T16:58:19.612",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451451,1719421099649,-878.83,0.00044109,120,"2024-06-26T16:58:19.649",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451452,1719421099686,-958.16,0.00044109,120,"2024-06-26T16:58:19.686",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451453,1719421099726,-500.0,0.00044109,120,"2024-06-26T16:58:19.726",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451454,1719421099765,-500.0,0.00044109,120,"2024-06-26T16:58:19.765",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451455,1719421099802,-500.0,0.00044109,120,"2024-06-26T16:58:19.802",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451456,1719421099839,-740.85,0.00044109,120,"2024-06-26T16:58:19.839",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451457,1719421099876,-2570.79,0.00044109,120,"2024-06-26T16:58:19.876",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451458,1719421099914,-643.93,0.00044109,120,"2024-06-26T16:58:19.914",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451459,1719421099952,-1189.32,0.00044109,120,"2024-06-26T16:58:19.952",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451460,1719421099990,-500.0,0.00044109,120,"2024-06-26T16:58:19.990",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451461,1719421100027,-4169.94,0.00044109,120,"2024-06-26T16:58:20.027",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451462,1719421100066,-3755.54,0.00044109,120,"2024-06-26T16:58:20.066",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451463,1719421100107,-1354.63,0.00044109,120,"2024-06-26T16:58:20.107",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451464,1719421100146,-500.0,0.00044109,120,"2024-06-26T16:58:20.146",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451465,1719421100186,-2501.0,0.00044109,120,"2024-06-26T16:58:20.186",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451466,1719421100224,-935.52,0.00044109,120,"2024-06-26T16:58:20.224",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451467,1719421100263,-500.0,0.00044109,120,"2024-06-26T16:58:20.263",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451468,1719421100302,-5621.91,0.00044109,120,"2024-06-26T16:58:20.302",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451469,1719421100339,-500.0,0.00044109,120,"2024-06-26T16:58:20.339",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451470,1719421100376,-2627.34,0.00044109,120,"2024-06-26T16:58:20.376",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451471,1719421100415,-928.4,0.00044109,120,"2024-06-26T16:58:20.415",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451472,1719421100456,-500.0,0.00044109,120,"2024-06-26T16:58:20.456",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451473,1719421100494,-451.29272439,0.00044109,120,"2024-06-26T16:58:20.494",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451474,1719421100535,-546.26,0.00044109,120,"2024-06-26T16:58:20.535",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451475,1719421100575,-500.0,0.00044109,120,"2024-06-26T16:58:20.575",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451476,1719421100617,-500.0,0.00044109,120,"2024-06-26T16:58:20.617",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451477,1719421100657,-500.0,0.00044109,120,"2024-06-26T16:58:20.657",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451478,1719421100697,-500.0,0.00044109,120,"2024-06-26T16:58:20.697",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451479,1719421100735,-1217.93,0.00044109,120,"2024-06-26T16:58:20.735",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451480,1719421100774,-1026.86,0.00044109,120,"2024-06-26T16:58:20.774",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451481,1719421100813,-500.0,0.00044109,120,"2024-06-26T16:58:20.813",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451482,1719421100853,-1643.72,0.00044109,120,"2024-06-26T16:58:20.853",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451483,1719421100891,-1744.08,0.00044109,120,"2024-06-26T16:58:20.891",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451484,1719421100927,-500.0,0.00044109,120,"2024-06-26T16:58:20.927",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451485,1719421100964,-1329.43,0.00044109,120,"2024-06-26T16:58:20.964",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451486,1719421101000,-500.0,0.00044109,120,"2024-06-26T16:58:21.000",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451487,1719421101038,-500.0,0.00044109,120,"2024-06-26T16:58:21.038",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451488,1719421101076,-2069.35,0.00044109,120,"2024-06-26T16:58:21.076",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451489,1719421101116,-566.99985839,0.00044109,120,"2024-06-26T16:58:21.116",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451490,1719421101158,-1673.5,0.00044109,120,"2024-06-26T16:58:21.158",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451491,1719421101195,-500.0,0.00044109,120,"2024-06-26T16:58:21.195",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451492,1719421101233,-500.0,0.00044109,120,"2024-06-26T16:58:21.233",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451493,1719421101270,-500.0,0.00044109,120,"2024-06-26T16:58:21.270",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451494,1719421101308,-500.0,0.00044109,120,"2024-06-26T16:58:21.308",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451495,1719421101344,-500.0,0.00044109,120,"2024-06-26T16:58:21.344",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451496,1719421101382,-500.0,0.00044109,120,"2024-06-26T16:58:21.382",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451497,1719421101421,-500.0,0.00044109,120,"2024-06-26T16:58:21.421",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451498,1719421101458,-288.16517739,0.00044109,120,"2024-06-26T16:58:21.458",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451499,1719421101496,-500.0,0.00044109,120,"2024-06-26T16:58:21.496",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451500,1719421101536,-609.39,0.00044109,120,"2024-06-26T16:58:21.536",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451501,1719421101573,-500.0,0.00044109,120,"2024-06-26T16:58:21.573",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451502,1719421101614,-1390.81,0.00044109,120,"2024-06-26T16:58:21.614",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451503,1719421101656,-2380.56,0.00044109,120,"2024-06-26T16:58:21.656",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451504,1719421101696,-552.40081158,0.00044109,120,"2024-06-26T16:58:21.696",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451505,1719421101737,-500.0,0.00044109,120,"2024-06-26T16:58:21.737",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451506,1719421101778,-155.08528198,0.00044109,120,"2024-06-26T16:58:21.778",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451507,1719421101820,-798.5,0.00044109,120,"2024-06-26T16:58:21.820",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451508,1719421101862,-500.0,0.00044109,120,"2024-06-26T16:58:21.862",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451509,1719421101902,-711.85,0.00044109,120,"2024-06-26T16:58:21.902",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451510,1719421101943,-500.0,0.00044109,120,"2024-06-26T16:58:21.943",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451511,1719421101983,-4710.37,0.00044109,120,"2024-06-26T16:58:21.983",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451512,1719421102026,-653.01,0.00044109,120,"2024-06-26T16:58:22.026",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451513,1719421102066,-500.0,0.00044109,120,"2024-06-26T16:58:22.066",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451514,1719421102106,-500.0,0.00044109,120,"2024-06-26T16:58:22.106",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451515,1719421102143,-1422.83,0.00044109,120,"2024-06-26T16:58:22.143",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451516,1719421102181,-2185.55,0.00044109,120,"2024-06-26T16:58:22.181",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451517,1719421102220,-513.74,0.00044109,120,"2024-06-26T16:58:22.220",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451518,1719421102259,-5000.0,0.00044109,120,"2024-06-26T16:58:22.259",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451519,1719421102296,-2049.48,0.00044109,120,"2024-06-26T16:58:22.296",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451520,1719421102334,-500.0,0.00044109,120,"2024-06-26T16:58:22.334",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451521,1719421102370,-500.0,0.00044109,120,"2024-06-26T16:58:22.370",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451522,1719421102408,-965.7,0.00044109,120,"2024-06-26T16:58:22.408",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451523,1719421102450,-638.36,0.00044109,120,"2024-06-26T16:58:22.450",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451524,1719421102487,-500.93506792,0.00044109,120,"2024-06-26T16:58:22.487",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451525,1719421102525,-500.0,0.00044109,120,"2024-06-26T16:58:22.525",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451526,1719421102561,-500.0,0.00044109,120,"2024-06-26T16:58:22.561",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451527,1719421102600,-4054.81,0.00044109,120,"2024-06-26T16:58:22.600",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451528,1719421102638,-500.0,0.00044109,120,"2024-06-26T16:58:22.638",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451529,1719421102676,-884.78,0.00044109,120,"2024-06-26T16:58:22.676",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451530,1719421102711,-500.0,0.00044109,120,"2024-06-26T16:58:22.711",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451531,1719421102758,-500.0,0.00044109,120,"2024-06-26T16:58:22.758",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451532,1719421102812,-500.0,0.00044109,120,"2024-06-26T16:58:22.812",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451533,1719421102860,-500.75038672,0.00044109,120,"2024-06-26T16:58:22.860",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451534,1719421102912,-1472.1,0.00044109,120,"2024-06-26T16:58:22.912",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451535,1719421102965,-620.99228932,0.00044109,120,"2024-06-26T16:58:22.965",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451536,1719421103012,-500.6538416,0.00044109,120,"2024-06-26T16:58:23.012",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451537,1719421103063,-500.0,0.00044109,120,"2024-06-26T16:58:23.063",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451538,1719421103106,-500.0,0.00044109,120,"2024-06-26T16:58:23.106",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451539,1719421103157,-500.0,0.00044109,120,"2024-06-26T16:58:23.157",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451540,1719421103208,-1011.87,0.00044109,120,"2024-06-26T16:58:23.208",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451541,1719421103250,-500.0,0.00044109,120,"2024-06-26T16:58:23.250",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451542,1719421103299,-500.0,0.00044109,120,"2024-06-26T16:58:23.299",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451543,1719421103345,-500.0,0.00044109,120,"2024-06-26T16:58:23.345",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451544,1719421103393,-1236.31,0.00044109,120,"2024-06-26T16:58:23.393",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451545,1719421103439,-1060.4,0.00044109,120,"2024-06-26T16:58:23.439",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451546,1719421103485,-500.0,0.00044109,120,"2024-06-26T16:58:23.485",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451547,1719421103531,-500.0,0.00044109,120,"2024-06-26T16:58:23.531",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451548,1719421103579,-3548.2,0.00044109,120,"2024-06-26T16:58:23.579",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451549,1719421103627,-500.0,0.00044109,120,"2024-06-26T16:58:23.627",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451550,1719421103674,-500.0,0.00044109,120,"2024-06-26T16:58:23.674",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451551,1719421103722,-1892.91,0.00044109,120,"2024-06-26T16:58:23.722",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451552,1719421103767,-500.0,0.00044109,120,"2024-06-26T16:58:23.767",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451553,1719421103813,-500.0,0.00044109,120,"2024-06-26T16:58:23.813",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451554,1719421103856,-1734.23,0.00044109,120,"2024-06-26T16:58:23.856",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451555,1719421103902,-500.0,0.00044109,120,"2024-06-26T16:58:23.902",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451556,1719421103946,-500.0,0.00044109,120,"2024-06-26T16:58:23.946",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451557,1719421103998,-725.8,0.00044109,120,"2024-06-26T16:58:23.998",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451558,1719421104049,-500.0,0.00044109,120,"2024-06-26T16:58:24.049",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451559,1719421104099,-500.0,0.00044109,120,"2024-06-26T16:58:24.099",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451560,1719421104146,-576.59,0.00044109,120,"2024-06-26T16:58:24.146",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451561,1719421104192,-500.0,0.00044109,120,"2024-06-26T16:58:24.192",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451562,1719421104240,-1099.6,0.00044109,120,"2024-06-26T16:58:24.240",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451563,1719421104287,-500.0,0.00044109,120,"2024-06-26T16:58:24.287",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451564,1719421104335,-917.69,0.00044109,120,"2024-06-26T16:58:24.335",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451565,1719421104381,-500.0,0.00044109,120,"2024-06-26T16:58:24.381",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451566,1719421104431,-2687.59,0.00044109,120,"2024-06-26T16:58:24.431",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451567,1719421104481,-2172.62,0.00044109,120,"2024-06-26T16:58:24.481",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451568,1719421104536,-1008.92,0.00044109,120,"2024-06-26T16:58:24.536",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451569,1719421104596,-391.75414653,0.00044109,120,"2024-06-26T16:58:24.596",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451570,1719421104643,-2029.78,0.00044109,120,"2024-06-26T16:58:24.643",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451571,1719421105780,-500.0,0.00044109,120,"2024-06-26T16:58:25.780",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451572,1719421105859,-500.0,0.00044109,120,"2024-06-26T16:58:25.859",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451573,1719421105893,-500.0,0.00044109,120,"2024-06-26T16:58:25.893",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451574,1719421105928,-500.0,0.00044109,120,"2024-06-26T16:58:25.928",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451575,1719421105962,-500.0,0.00044109,120,"2024-06-26T16:58:25.962",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451576,1719421105994,-1001.73,0.00044109,120,"2024-06-26T16:58:25.994",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451577,1719421106027,-2498.8,0.00044109,120,"2024-06-26T16:58:26.027",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451578,1719421106060,-623.31157967,0.00044109,120,"2024-06-26T16:58:26.060",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451579,1719421106092,-500.0,0.00044109,120,"2024-06-26T16:58:26.092",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451580,1719421106125,-500.0,0.00044109,120,"2024-06-26T16:58:26.125",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451581,1719421106157,-500.93464109,0.00044109,120,"2024-06-26T16:58:26.157",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451582,1719421106191,-500.0,0.00044109,120,"2024-06-26T16:58:26.191",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451583,1719421106224,-500.0,0.00044109,120,"2024-06-26T16:58:26.224",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451584,1719421106260,-699.07,0.00044109,120,"2024-06-26T16:58:26.260",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451585,1719421106292,-1212.02,0.00044109,120,"2024-06-26T16:58:26.292",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451586,1719421106324,-1655.56,0.00044109,120,"2024-06-26T16:58:26.324",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451587,1719421106360,-500.0,0.00044109,120,"2024-06-26T16:58:26.360",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451588,1719421106394,-699.16,0.00044109,120,"2024-06-26T16:58:26.394",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451589,1719421106427,-500.0,0.00044109,120,"2024-06-26T16:58:26.427",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451590,1719421106460,-500.0,0.00044109,120,"2024-06-26T16:58:26.460",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451591,1719421106493,-500.0,0.00044109,120,"2024-06-26T16:58:26.493",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451592,1719421106526,-2104.87,0.00044109,120,"2024-06-26T16:58:26.526",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451593,1719421106559,-500.0,0.00044109,120,"2024-06-26T16:58:26.559",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451594,1719421106592,-1059.19,0.00044109,120,"2024-06-26T16:58:26.592",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451595,1719421106627,-500.0,0.00044109,120,"2024-06-26T16:58:26.627",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451596,1719421106661,-544.45,0.00044109,120,"2024-06-26T16:58:26.661",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451597,1719421106696,-1214.98,0.00044109,120,"2024-06-26T16:58:26.696",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451598,1719421106731,-500.0,0.00044109,120,"2024-06-26T16:58:26.731",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451599,1719421106764,-500.0,0.00044109,120,"2024-06-26T16:58:26.764",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451600,1719421106800,-604.37,0.00044109,120,"2024-06-26T16:58:26.800",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451601,1719421106832,-501.82639368,0.00044109,120,"2024-06-26T16:58:26.832",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451602,1719421106865,-1084.11,0.00044109,120,"2024-06-26T16:58:26.865",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451603,1719421106897,-1537.04,0.00044109,120,"2024-06-26T16:58:26.897",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451604,1719421106929,-500.0,0.00044109,120,"2024-06-26T16:58:26.929",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451605,1719421106962,-500.0,0.00044109,120,"2024-06-26T16:58:26.962",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451606,1719421106993,-1662.19,0.00044109,120,"2024-06-26T16:58:26.993",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451607,1719421107024,-500.0,0.00044109,120,"2024-06-26T16:58:27.024",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451608,1719421107055,-1645.42,0.00044109,120,"2024-06-26T16:58:27.055",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451609,1719421107087,-1050.95,0.00044109,120,"2024-06-26T16:58:27.087",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451610,1719421107119,-500.0,0.00044109,120,"2024-06-26T16:58:27.119",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451611,1719421107150,-2611.47,0.00044109,120,"2024-06-26T16:58:27.150",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451612,1719421107182,-500.0,0.00044109,120,"2024-06-26T16:58:27.182",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451613,1719421107215,-501.50971977,0.00044109,120,"2024-06-26T16:58:27.215",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451614,1719421107247,-500.0,0.00044109,120,"2024-06-26T16:58:27.247",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451615,1719421107279,-500.0,0.00044109,120,"2024-06-26T16:58:27.279",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451616,1719421107314,-500.0,0.00044109,120,"2024-06-26T16:58:27.314",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451617,1719421107347,-500.0,0.00044109,120,"2024-06-26T16:58:27.347",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451618,1719421107378,-12838.55,0.00044109,120,"2024-06-26T16:58:27.378",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451619,1719421107411,-500.0,0.00044109,120,"2024-06-26T16:58:27.411",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451620,1719421107444,-521.94,0.00044109,120,"2024-06-26T16:58:27.444",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451621,1719421107478,-1593.59,0.00044109,120,"2024-06-26T16:58:27.478",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451622,1719421107511,-2357.93,0.00044109,120,"2024-06-26T16:58:27.511",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451623,1719421107544,-2689.1,0.00044109,120,"2024-06-26T16:58:27.544",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451624,1719421107578,-1959.42,0.00044109,120,"2024-06-26T16:58:27.578",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451625,1719421107612,-500.0,0.00044109,120,"2024-06-26T16:58:27.612",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451626,1719421107647,-500.0,0.00044109,120,"2024-06-26T16:58:27.647",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451627,1719421107685,-500.0,0.00044109,120,"2024-06-26T16:58:27.685",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451628,1719421107724,-1750.22,0.00044109,120,"2024-06-26T16:58:27.724",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451629,1719421107763,-518.58,0.00044109,120,"2024-06-26T16:58:27.763",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451630,1719421107804,-661.3,0.00044109,120,"2024-06-26T16:58:27.804",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451631,1719421107840,-1087.19,0.00044109,120,"2024-06-26T16:58:27.840",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451632,1719421107876,-500.0,0.00044109,120,"2024-06-26T16:58:27.876",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451633,1719421107913,-913.08,0.00044109,120,"2024-06-26T16:58:27.913",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451634,1719421107952,-25233.34,0.00044109,120,"2024-06-26T16:58:27.952",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451635,1719421107988,-500.0,0.00044109,120,"2024-06-26T16:58:27.988",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451636,1719421108024,-559.05,0.00044109,120,"2024-06-26T16:58:28.024",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451637,1719421108059,-551.22,0.00044109,120,"2024-06-26T16:58:28.059",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451638,1719421108093,-500.0,0.00044109,120,"2024-06-26T16:58:28.093",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451639,1719421108129,-1129.93,0.00044109,120,"2024-06-26T16:58:28.129",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451640,1719421108165,-2041.64,0.00044109,120,"2024-06-26T16:58:28.165",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451641,1719421108200,-1890.72,0.00044109,120,"2024-06-26T16:58:28.200",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451642,1719421108233,-500.0,0.00044109,120,"2024-06-26T16:58:28.233",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451643,1719421108264,-542.27,0.00044109,120,"2024-06-26T16:58:28.264",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451644,1719421108295,-500.0,0.00044109,120,"2024-06-26T16:58:28.295",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451645,1719421108327,-6405.25,0.00044109,120,"2024-06-26T16:58:28.327",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451646,1719421108360,-5151.41,0.00044109,120,"2024-06-26T16:58:28.360",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451647,1719421108392,-500.0,0.00044109,120,"2024-06-26T16:58:28.392",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451648,1719421108425,-500.0,0.00044109,120,"2024-06-26T16:58:28.425",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451649,1719421108462,-1211.63,0.00044109,120,"2024-06-26T16:58:28.462",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451650,1719421108496,-1157.43,0.00044109,120,"2024-06-26T16:58:28.496",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451651,1719421108529,-500.0,0.00044109,120,"2024-06-26T16:58:28.529",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451652,1719421108562,-500.0,0.00044109,120,"2024-06-26T16:58:28.562",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451653,1719421108597,-500.0,0.00044109,120,"2024-06-26T16:58:28.597",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451654,1719421108633,-500.0,0.00044109,120,"2024-06-26T16:58:28.633",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451655,1719421108668,-500.0,0.00044109,120,"2024-06-26T16:58:28.668",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451656,1719421108704,-2326.29,0.00044109,120,"2024-06-26T16:58:28.704",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451657,1719421108740,-1210.99,0.00044109,120,"2024-06-26T16:58:28.740",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451658,1719421108774,-500.0,0.00044109,120,"2024-06-26T16:58:28.774",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451659,1719421108808,-500.0,0.00044109,120,"2024-06-26T16:58:28.808",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451660,1719421108841,-2468.42,0.00044109,120,"2024-06-26T16:58:28.841",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451661,1719421108875,-500.0,0.00044109,120,"2024-06-26T16:58:28.875",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451662,1719421108908,-613.83,0.00044109,120,"2024-06-26T16:58:28.908",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451663,1719421108940,-1510.61,0.00044109,120,"2024-06-26T16:58:28.940",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451664,1719421108975,-500.0,0.00044109,120,"2024-06-26T16:58:28.975",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451665,1719421109010,-855.59,0.00044109,120,"2024-06-26T16:58:29.010",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451666,1719421109046,-878.66,0.00044109,120,"2024-06-26T16:58:29.046",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451667,1719421109082,-500.0,0.00044109,120,"2024-06-26T16:58:29.082",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451668,1719421109116,-1514.18,0.00044109,120,"2024-06-26T16:58:29.116",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451669,1719421109150,-500.0,0.00044109,120,"2024-06-26T16:58:29.150",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451670,1719421109185,-878.65,0.00044109,120,"2024-06-26T16:58:29.185",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451671,1719421109218,-500.0,0.00044109,120,"2024-06-26T16:58:29.218",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451672,1719421109469,-500.0,0.00044109,120,"2024-06-26T16:58:29.469",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451673,1719421109505,-568.5,0.00044109,120,"2024-06-26T16:58:29.505",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451674,1719421109541,-1186.88,0.00044109,120,"2024-06-26T16:58:29.541",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451675,1719421109576,-1861.96,0.00044109,120,"2024-06-26T16:58:29.576",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451676,1719421109610,-500.0,0.00044109,120,"2024-06-26T16:58:29.610",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451677,1719421109647,-4396.48,0.00044109,120,"2024-06-26T16:58:29.647",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451678,1719421109682,-500.0,0.00044109,120,"2024-06-26T16:58:29.682",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451679,1719421109716,-2813.81,0.00044109,120,"2024-06-26T16:58:29.716",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451680,1719421109755,-886.69,0.00044109,120,"2024-06-26T16:58:29.755",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451681,1719421109792,-1151.18,0.00044109,120,"2024-06-26T16:58:29.792",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451682,1719421109828,-500.0,0.00044109,120,"2024-06-26T16:58:29.828",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451683,1719421109862,-1975.79,0.00044109,120,"2024-06-26T16:58:29.862",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451684,1719421109898,-1235.1,0.00044109,120,"2024-06-26T16:58:29.898",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451685,1719421109933,-1847.37,0.00044109,120,"2024-06-26T16:58:29.933",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451686,1719421109967,-4678.92,0.00044109,120,"2024-06-26T16:58:29.967",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451687,1719421110000,-1000.0,0.00044109,120,"2024-06-26T16:58:30.000",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451688,1719421110034,-1804.38,0.00044109,120,"2024-06-26T16:58:30.034",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451689,1719421110068,-646.6,0.00044109,120,"2024-06-26T16:58:30.068",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451690,1719421110102,-500.0,0.00044109,120,"2024-06-26T16:58:30.102",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451691,1719421110136,-500.0,0.00044109,120,"2024-06-26T16:58:30.136",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451692,1719421110170,-500.0,0.00044109,120,"2024-06-26T16:58:30.170",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451693,1719421110204,-8076.29,0.00044109,120,"2024-06-26T16:58:30.204",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451694,1719421110239,-810.06,0.00044109,120,"2024-06-26T16:58:30.239",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451695,1719421110274,-2216.4,0.00044109,120,"2024-06-26T16:58:30.274",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451696,1719421110308,-500.0,0.00044109,120,"2024-06-26T16:58:30.308",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451697,1719421110342,-1357.91,0.00044109,120,"2024-06-26T16:58:30.342",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451698,1719421110375,-500.0,0.00044109,120,"2024-06-26T16:58:30.375",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451699,1719421110410,-500.0,0.00044109,120,"2024-06-26T16:58:30.410",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451700,1719421110444,-3446.64,0.00044109,120,"2024-06-26T16:58:30.444",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451701,1719421110480,-500.0,0.00044109,120,"2024-06-26T16:58:30.480",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451702,1719421110515,-500.0,0.00044109,120,"2024-06-26T16:58:30.515",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451703,1719421110550,-2762.39,0.00044109,120,"2024-06-26T16:58:30.550",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451704,1719421110584,-387.1410137,0.00044109,120,"2024-06-26T16:58:30.584",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451705,1719421110621,-500.0,0.00044109,120,"2024-06-26T16:58:30.621",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451706,1719421110657,-1946.47,0.00044109,120,"2024-06-26T16:58:30.657",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451707,1719421110693,-500.0,0.00044109,120,"2024-06-26T16:58:30.693",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451708,1719421110733,-500.0,0.00044109,120,"2024-06-26T16:58:30.733",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451709,1719421110769,-1527.44,0.00044109,120,"2024-06-26T16:58:30.769",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451710,1719421110804,-534.98278944,0.00044109,120,"2024-06-26T16:58:30.804",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451711,1719421110838,-500.0,0.00044109,120,"2024-06-26T16:58:30.838",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451712,1719421110872,-500.0,0.00044109,120,"2024-06-26T16:58:30.872",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451713,1719421110906,-500.0,0.00044109,120,"2024-06-26T16:58:30.906",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451714,1719421110940,-1500.0,0.00044109,120,"2024-06-26T16:58:30.940",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451715,1719421110976,-1620.11,0.00044109,120,"2024-06-26T16:58:30.976",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451716,1719421111008,-500.0,0.00044109,120,"2024-06-26T16:58:31.008",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451717,1719421111040,-500.0,0.00044109,120,"2024-06-26T16:58:31.040",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451718,1719421111074,-500.0,0.00044109,120,"2024-06-26T16:58:31.074",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451719,1719421111108,-1061.6,0.00044109,120,"2024-06-26T16:58:31.108",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451720,1719421111140,-624.7,0.00044109,120,"2024-06-26T16:58:31.140",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451721,1719421111173,-936.82,0.00044109,120,"2024-06-26T16:58:31.173",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451722,1719421111206,-500.0,0.00044109,120,"2024-06-26T16:58:31.206",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451723,1719421111240,-1848.08,0.00044109,120,"2024-06-26T16:58:31.240",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451724,1719421111275,-500.0,0.00044109,120,"2024-06-26T16:58:31.275",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451725,1719421111311,-2411.38,0.00044109,120,"2024-06-26T16:58:31.311",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451726,1719421111346,-500.0,0.00044109,120,"2024-06-26T16:58:31.346",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451727,1719421111381,-500.0,0.00044109,120,"2024-06-26T16:58:31.381",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451728,1719421111415,-500.0,0.00044109,120,"2024-06-26T16:58:31.415",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451729,1719421111449,-500.0,0.00044109,120,"2024-06-26T16:58:31.449",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451730,1719421111483,-500.0,0.00044109,120,"2024-06-26T16:58:31.483",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451731,1719421111517,-2063.39,0.00044109,120,"2024-06-26T16:58:31.517",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451732,1719421111550,-2500.58,0.00044109,120,"2024-06-26T16:58:31.550",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451733,1719421111583,-500.0,0.00044109,120,"2024-06-26T16:58:31.583",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451734,1719421111616,-3206.8,0.00044109,120,"2024-06-26T16:58:31.616",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451735,1719421111650,-3093.54,0.00044109,120,"2024-06-26T16:58:31.650",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451736,1719421111684,-882.93,0.00044109,120,"2024-06-26T16:58:31.684",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451737,1719421111718,-3836.22,0.00044109,120,"2024-06-26T16:58:31.718",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451738,1719421111756,-338.57828046,0.00044109,120,"2024-06-26T16:58:31.756",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451739,1719421111789,-500.0,0.00044109,120,"2024-06-26T16:58:31.789",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451740,1719421111820,-500.0,0.00044109,120,"2024-06-26T16:58:31.820",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451741,1719421111854,-1282.7,0.00044109,120,"2024-06-26T16:58:31.854",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451742,1719421111886,-500.0,0.00044109,120,"2024-06-26T16:58:31.886",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451743,1719421111919,-500.0,0.00044109,120,"2024-06-26T16:58:31.919",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451744,1719421111952,-500.0,0.00044109,120,"2024-06-26T16:58:31.952",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451745,1719421111984,-957.59,0.00044109,120,"2024-06-26T16:58:31.984",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451746,1719421112017,-3991.63,0.00044109,120,"2024-06-26T16:58:32.017",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451747,1719421112048,-1393.84,0.00044109,120,"2024-06-26T16:58:32.048",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451748,1719421112082,-500.0,0.00044109,120,"2024-06-26T16:58:32.082",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451749,1719421112116,-500.0,0.00044109,120,"2024-06-26T16:58:32.116",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451750,1719421112150,-659.41,0.00044109,120,"2024-06-26T16:58:32.150",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451751,1719421112184,-1588.57,0.00044109,120,"2024-06-26T16:58:32.184",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451752,1719421112218,-553.92,0.00044109,120,"2024-06-26T16:58:32.218",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451753,1719421112251,-1577.74,0.00044109,120,"2024-06-26T16:58:32.251",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451754,1719421112285,-2647.31,0.00044109,120,"2024-06-26T16:58:32.285",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451755,1719421112324,-628.61,0.00044109,120,"2024-06-26T16:58:32.324",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451756,1719421112359,-500.0,0.00044109,120,"2024-06-26T16:58:32.359",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451757,1719421112394,-500.0,0.00044109,120,"2024-06-26T16:58:32.394",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451758,1719421112426,-1631.48,0.00044109,120,"2024-06-26T16:58:32.426",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451759,1719421112460,-500.0,0.00044109,120,"2024-06-26T16:58:32.460",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451760,1719421112494,-500.0,0.00044109,120,"2024-06-26T16:58:32.494",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451761,1719421112528,-1380.52,0.00044109,120,"2024-06-26T16:58:32.528",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451762,1719421112562,-736.66,0.00044109,120,"2024-06-26T16:58:32.562",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451763,1719421112596,-500.0,0.00044109,120,"2024-06-26T16:58:32.596",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451764,1719421112632,-628.0,0.00044109,120,"2024-06-26T16:58:32.632",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451765,1719421112665,-13038.48,0.00044109,120,"2024-06-26T16:58:32.665",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451766,1719421112695,-500.0,0.00044109,120,"2024-06-26T16:58:32.695",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451767,1719421112730,-196.20388213,0.00044109,120,"2024-06-26T16:58:32.730",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451768,1719421112763,-500.0,0.00044109,120,"2024-06-26T16:58:32.763",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451769,1719421112794,-500.0,0.00044109,120,"2024-06-26T16:58:32.794",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451770,1719421112828,-500.0,0.00044109,120,"2024-06-26T16:58:32.828",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451771,1719421112861,-500.0,0.00044109,120,"2024-06-26T16:58:32.861",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451772,1719421112894,-3556.53,0.00044109,120,"2024-06-26T16:58:32.894",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451773,1719421112926,-1840.55,0.00044109,120,"2024-06-26T16:58:32.926",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451774,1719421112957,-977.19,0.00044109,120,"2024-06-26T16:58:32.957",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451775,1719421112989,-1393.41,0.00044109,120,"2024-06-26T16:58:32.989",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451776,1719421113021,-500.0,0.00044109,120,"2024-06-26T16:58:33.021",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451777,1719421113054,-500.0,0.00044109,120,"2024-06-26T16:58:33.054",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451778,1719421113308,-656.83,0.00044109,120,"2024-06-26T16:58:33.308",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451779,1719421113340,-500.0,0.00044109,120,"2024-06-26T16:58:33.340",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451780,1719421113371,-652.61,0.00044109,120,"2024-06-26T16:58:33.371",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451781,1719421113403,-500.0,0.00044109,120,"2024-06-26T16:58:33.403",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451782,1719421113434,-500.0,0.00044109,120,"2024-06-26T16:58:33.434",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451783,1719421113465,-500.0,0.00044109,120,"2024-06-26T16:58:33.465",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451784,1719421113498,-500.0,0.00044109,120,"2024-06-26T16:58:33.498",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451785,1719421113537,-1562.82,0.00044109,120,"2024-06-26T16:58:33.537",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451786,1719421113567,-723.91,0.00044109,120,"2024-06-26T16:58:33.567",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451787,1719421113598,-563.5,0.00044109,120,"2024-06-26T16:58:33.598",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451788,1719421113631,-5977.35,0.00044109,120,"2024-06-26T16:58:33.631",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451789,1719421113662,-500.0,0.00044109,120,"2024-06-26T16:58:33.662",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451790,1719421113694,-500.0,0.00044109,120,"2024-06-26T16:58:33.694",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451791,1719421113728,-868.82,0.00044109,120,"2024-06-26T16:58:33.728",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451792,1719421113760,-656.52,0.00044109,120,"2024-06-26T16:58:33.760",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451793,1719421113794,-504.04,0.00044109,120,"2024-06-26T16:58:33.794",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451794,1719421113829,-4220.21,0.00044109,120,"2024-06-26T16:58:33.829",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451795,1719421113861,-18533.5,0.00044109,120,"2024-06-26T16:58:33.861",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451796,1719421113893,-1076.75,0.00044109,120,"2024-06-26T16:58:33.893",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451797,1719421113925,-500.0,0.00044109,120,"2024-06-26T16:58:33.925",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451798,1719421113957,-1357.14,0.00044109,120,"2024-06-26T16:58:33.957",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451799,1719421113992,-500.0,0.00044109,120,"2024-06-26T16:58:33.992",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451800,1719421114027,-500.0,0.00044109,120,"2024-06-26T16:58:34.027",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451801,1719421114064,-14889.68,0.00044109,120,"2024-06-26T16:58:34.064",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451802,1719421114101,-4099.7,0.00044109,120,"2024-06-26T16:58:34.101",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451803,1719421114134,-560.48,0.00044109,120,"2024-06-26T16:58:34.134",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451804,1719421114168,-335.75927372,0.00044109,120,"2024-06-26T16:58:34.168",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451805,1719421114202,-1238.17,0.00044109,120,"2024-06-26T16:58:34.202",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451806,1719421114238,-1356.52,0.00044109,120,"2024-06-26T16:58:34.238",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451807,1719421114272,-500.0,0.00044109,120,"2024-06-26T16:58:34.272",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451808,1719421114307,-500.0,0.00044109,120,"2024-06-26T16:58:34.307",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451809,1719421114340,-1413.83,0.00044109,120,"2024-06-26T16:58:34.340",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451810,1719421114374,-500.0,0.00044109,90,"2024-06-26T16:58:34.374",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451811,1719421114407,-500.0,0.00044109,120,"2024-06-26T16:58:34.407",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451812,1719421114441,-500.0,0.00044109,120,"2024-06-26T16:58:34.441",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451813,1719421114476,-1870.01,0.00044109,120,"2024-06-26T16:58:34.476",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451814,1719421114510,-2873.59,0.00044109,120,"2024-06-26T16:58:34.510",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451815,1719421114546,-500.0,0.00044109,30,"2024-06-26T16:58:34.546",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451816,1719421114582,-728.12,0.00044109,120,"2024-06-26T16:58:34.582",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451817,1719421114620,-500.0,0.00044109,120,"2024-06-26T16:58:34.620",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451818,1719421114657,-1850.62,0.00044109,120,"2024-06-26T16:58:34.657",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451819,1719421114696,-1484.8,0.00044109,120,"2024-06-26T16:58:34.696",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451820,1719421114734,-2000.27,0.00044109,120,"2024-06-26T16:58:34.734",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451821,1719421114772,-1535.2,0.00044109,120,"2024-06-26T16:58:34.772",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451822,1719421114810,-4270.63,0.00044109,120,"2024-06-26T16:58:34.810",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451823,1719421114845,-500.0,0.00044109,120,"2024-06-26T16:58:34.845",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451824,1719421114882,-627.47,0.00044109,120,"2024-06-26T16:58:34.882",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451825,1719421114917,-500.0,0.00044109,120,"2024-06-26T16:58:34.917",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451826,1719421114951,-1059.38,0.00044109,120,"2024-06-26T16:58:34.951",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451827,1719421114984,-500.0,0.00044109,120,"2024-06-26T16:58:34.984",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451828,1719421115019,-500.0,0.00044109,120,"2024-06-26T16:58:35.019",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451829,1719421115052,-1528.43,0.00044109,120,"2024-06-26T16:58:35.052",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451830,1719421115085,-508.26,0.00044109,120,"2024-06-26T16:58:35.085",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451831,1719421115118,-500.0,0.00044109,120,"2024-06-26T16:58:35.118",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451832,1719421115152,-673.76,0.00044109,120,"2024-06-26T16:58:35.152",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451833,1719421115187,-2226.01,0.00044109,120,"2024-06-26T16:58:35.187",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451834,1719421115219,-500.0,0.00044109,120,"2024-06-26T16:58:35.219",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451835,1719421115254,-500.0,0.00044109,120,"2024-06-26T16:58:35.254",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451836,1719421115287,-500.0,0.00044109,120,"2024-06-26T16:58:35.287",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451837,1719421115319,-601.86,0.00044109,120,"2024-06-26T16:58:35.319",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451838,1719421115351,-500.0,0.00044109,120,"2024-06-26T16:58:35.351",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451839,1719421115383,-500.0,0.00044109,120,"2024-06-26T16:58:35.383",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451840,1719421115419,-552.6,0.00044109,120,"2024-06-26T16:58:35.419",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451841,1719421115456,-2000.0,0.00044109,120,"2024-06-26T16:58:35.456",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451842,1719421115490,-602.20782922,0.00044109,120,"2024-06-26T16:58:35.490",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451843,1719421115521,-156.45304044,0.00044109,120,"2024-06-26T16:58:35.521",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451844,1719421115555,-500.0,0.00044109,120,"2024-06-26T16:58:35.555",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451845,1719421115589,-4665.92,0.00044109,120,"2024-06-26T16:58:35.589",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451846,1719421115625,-2142.38,0.00044109,120,"2024-06-26T16:58:35.625",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451847,1719421115660,-500.0,0.00044109,120,"2024-06-26T16:58:35.660",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451848,1719421115694,-500.0,0.00044109,120,"2024-06-26T16:58:35.694",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451849,1719421115730,-500.0,0.00044109,120,"2024-06-26T16:58:35.730",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451850,1719421115763,-500.0,0.00044109,120,"2024-06-26T16:58:35.763",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451851,1719421115797,-500.0,0.00044109,120,"2024-06-26T16:58:35.797",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451852,1719421115833,-1565.23,0.00044109,120,"2024-06-26T16:58:35.833",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451853,1719421115867,-1229.92,0.00044109,120,"2024-06-26T16:58:35.867",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451854,1719421115899,-500.0,0.00044109,120,"2024-06-26T16:58:35.899",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451855,1719421115934,-500.0,0.00044109,120,"2024-06-26T16:58:35.934",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451856,1719421115967,-500.0,0.00044109,120,"2024-06-26T16:58:35.967",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451857,1719421115998,-500.0,0.00044109,120,"2024-06-26T16:58:35.998",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451858,1719421116044,-251.02,0.00044109,120,"2024-06-26T16:58:36.044",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451859,1719421116081,-756.44,0.00044109,120,"2024-06-26T16:58:36.081",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451860,1719421116115,-500.0,0.00044109,120,"2024-06-26T16:58:36.115",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451861,1719421116151,-500.0,0.00044109,120,"2024-06-26T16:58:36.151",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451862,1719421116186,-536.62,0.00044109,120,"2024-06-26T16:58:36.186",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451863,1719421116227,-714.77,0.00044109,120,"2024-06-26T16:58:36.227",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451864,1719421116266,-500.0,0.00044109,120,"2024-06-26T16:58:36.266",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451865,1719421116302,-3697.58,0.00044109,120,"2024-06-26T16:58:36.302",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451866,1719421116336,-867.94,0.00044109,120,"2024-06-26T16:58:36.336",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451867,1719421116372,-500.0,0.00044109,120,"2024-06-26T16:58:36.372",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451868,1719421116408,-1453.18,0.00044109,120,"2024-06-26T16:58:36.408",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451869,1719421116447,-3235.38,0.00044109,120,"2024-06-26T16:58:36.447",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451870,1719421116483,-2592.31,0.00044109,120,"2024-06-26T16:58:36.483",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451871,1719421116519,-500.0,0.00044109,120,"2024-06-26T16:58:36.519",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451872,1719421116555,-2048.92,0.00044109,120,"2024-06-26T16:58:36.555",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451873,1719421116591,-500.0,0.00044109,120,"2024-06-26T16:58:36.591",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451874,1719421116627,-708.69,0.00044109,120,"2024-06-26T16:58:36.627",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451875,1719421116664,-936.66,0.00044109,120,"2024-06-26T16:58:36.664",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451876,1719421116700,-500.0,0.00044109,120,"2024-06-26T16:58:36.700",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451877,1719421116735,-703.2,0.00044109,120,"2024-06-26T16:58:36.735",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451878,1719421116770,-500.0,0.00044109,120,"2024-06-26T16:58:36.770",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451879,1719421116808,-445.68493173,0.00044109,120,"2024-06-26T16:58:36.808",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451880,1719421116842,-790.2,0.00044109,120,"2024-06-26T16:58:36.842",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451881,1719421116877,-500.0,0.00044109,120,"2024-06-26T16:58:36.877",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451882,1719421116911,-257.83410872,0.00044109,120,"2024-06-26T16:58:36.911",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451883,1719421117207,-500.0,0.00044109,120,"2024-06-26T16:58:37.207",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451884,1719421117242,-1558.51,0.00044109,120,"2024-06-26T16:58:37.242",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451885,1719421117275,-693.94,0.00044109,120,"2024-06-26T16:58:37.275",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451886,1719421117307,-500.0,0.00044109,120,"2024-06-26T16:58:37.307",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451887,1719421117340,-500.0,0.00044109,120,"2024-06-26T16:58:37.340",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451888,1719421117373,-500.0,0.00044109,30,"2024-06-26T16:58:37.373",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451889,1719421117406,-500.0,0.00044109,120,"2024-06-26T16:58:37.406",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451890,1719421117439,-500.0,0.00044109,120,"2024-06-26T16:58:37.439",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451891,1719421117473,-345.64502855,0.00044109,120,"2024-06-26T16:58:37.473",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451892,1719421117507,-500.0,0.00044109,120,"2024-06-26T16:58:37.507",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451893,1719421117538,-154.50963349,0.00044109,120,"2024-06-26T16:58:37.538",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451894,1719421117569,-1380.14,0.00044109,120,"2024-06-26T16:58:37.569",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451895,1719421117599,-500.0,0.00044109,120,"2024-06-26T16:58:37.599",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451896,1719421117635,-814.09,0.00044109,120,"2024-06-26T16:58:37.635",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451897,1719421117667,-500.0,0.00044109,120,"2024-06-26T16:58:37.667",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451898,1719421117700,-1668.05,0.00044109,120,"2024-06-26T16:58:37.700",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451899,1719421117733,-1598.55,0.00044109,120,"2024-06-26T16:58:37.733",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451900,1719421117770,-818.43,0.00044109,120,"2024-06-26T16:58:37.770",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451901,1719421117808,-902.09,0.00044109,120,"2024-06-26T16:58:37.808",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451902,1719421117845,-500.0,0.00044109,120,"2024-06-26T16:58:37.845",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451903,1719421117879,-500.0,0.00044109,120,"2024-06-26T16:58:37.879",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451904,1719421117912,-764.49,0.00044109,120,"2024-06-26T16:58:37.912",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451905,1719421117948,-527.51,0.00044109,120,"2024-06-26T16:58:37.948",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451906,1719421117983,-927.0,0.00044113,30,"2024-06-26T16:58:37.983",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451907,1719421118018,-1000.0,0.00044119,30,"2024-06-26T16:58:38.018",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451908,1719421118052,-415.83007993,0.00044161,30,"2024-06-26T16:58:38.052",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451909,1719421118087,-180.3140697,0.00044161,30,"2024-06-26T16:58:38.087",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451910,1719421118123,-1041.12747453,0.000442,120,"2024-06-26T16:58:38.123",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451911,1719421118156,-1041.12747453,0.000442,120,"2024-06-26T16:58:38.156",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451912,1719421118189,-1041.12747453,0.000442,120,"2024-06-26T16:58:38.189",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451913,1719421118223,-150.0,0.00044201,120,"2024-06-26T16:58:38.223",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451914,1719421118254,-1000.0,0.00044214,30,"2024-06-26T16:58:38.254",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451915,1719421118283,-150.0,0.00044227,30,"2024-06-26T16:58:38.283",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451916,1719421118315,-1000000.0,0.0004425,42,"2024-06-26T16:58:38.315",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451917,1719421118347,-166.44444444,0.00044274,120,"2024-06-26T16:58:38.347",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451918,1719421118378,-1000.0,0.00044308,30,"2024-06-26T16:58:38.378",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451919,1719421118410,-170.09208926,0.0004438,120,"2024-06-26T16:58:38.410",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451920,1719421118443,-170.59,0.0004438,120,"2024-06-26T16:58:38.443",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451921,1719421118477,-217.28807109,0.0004438,120,"2024-06-26T16:58:38.477",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451922,1719421118509,-217.28807109,0.0004438,120,"2024-06-26T16:58:38.509",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451923,1719421118543,-217.28807109,0.0004438,120,"2024-06-26T16:58:38.543",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451924,1719421118576,-217.28807109,0.0004438,120,"2024-06-26T16:58:38.576",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451925,1719421118609,-217.28807109,0.0004438,120,"2024-06-26T16:58:38.609",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451926,1719421118643,-217.28807109,0.0004438,120,"2024-06-26T16:58:38.643",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451927,1719421118675,-217.28807109,0.0004438,120,"2024-06-26T16:58:38.675",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451928,1719421118707,-217.28807109,0.0004438,120,"2024-06-26T16:58:38.707",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451929,1719421118738,-217.28807109,0.0004438,120,"2024-06-26T16:58:38.738",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451930,1719421118771,-217.28807109,0.0004438,120,"2024-06-26T16:58:38.771",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451931,1719421118807,-217.28807109,0.0004438,120,"2024-06-26T16:58:38.807",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451932,1719421118839,-217.28807109,0.0004438,120,"2024-06-26T16:58:38.839",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451933,1719421118873,-217.28807109,0.0004438,120,"2024-06-26T16:58:38.873",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451934,1719421118907,-217.28807109,0.0004438,120,"2024-06-26T16:58:38.907",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451935,1719421118939,-217.28807109,0.0004438,120,"2024-06-26T16:58:38.939",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451936,1719421118974,-217.28807109,0.0004438,120,"2024-06-26T16:58:38.974",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451937,1719421119010,-217.28807109,0.0004438,120,"2024-06-26T16:58:39.010",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451938,1719421119053,-217.28807109,0.0004438,120,"2024-06-26T16:58:39.053",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451939,1719421119091,-217.28807109,0.0004438,120,"2024-06-26T16:58:39.091",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451940,1719421119128,-217.78,0.0004438,120,"2024-06-26T16:58:39.128",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451941,1719421119165,-869.22728435,0.0004438,120,"2024-06-26T16:58:39.165",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451942,1719421119202,-869.22728435,0.0004438,120,"2024-06-26T16:58:39.202",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451943,1719421119239,-869.22728435,0.0004438,120,"2024-06-26T16:58:39.239",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451944,1719421119275,-869.22728435,0.0004438,120,"2024-06-26T16:58:39.275",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451945,1719421119313,-869.22728435,0.0004438,120,"2024-06-26T16:58:39.313",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451946,1719421119351,-869.22728435,0.0004438,120,"2024-06-26T16:58:39.351",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451947,1719421119390,-869.22728435,0.0004438,120,"2024-06-26T16:58:39.390",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451948,1719421119429,-869.22728435,0.0004438,120,"2024-06-26T16:58:39.429",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451949,1719421119469,-869.22728435,0.0004438,120,"2024-06-26T16:58:39.469",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451950,1719421119508,-869.22728435,0.0004438,120,"2024-06-26T16:58:39.508",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451951,1719421119550,-869.22728435,0.0004438,120,"2024-06-26T16:58:39.550",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451952,1719421119589,-869.22728435,0.0004438,120,"2024-06-26T16:58:39.589",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451953,1719421119631,-869.22728435,0.0004438,120,"2024-06-26T16:58:39.631",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451954,1719421119670,-869.22728435,0.0004438,120,"2024-06-26T16:58:39.670",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451955,1719421119709,-869.22728435,0.0004438,120,"2024-06-26T16:58:39.709",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451956,1719421119753,-869.22728435,0.0004438,120,"2024-06-26T16:58:39.753",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451957,1719421119794,-869.22728435,0.0004438,120,"2024-06-26T16:58:39.794",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451958,1719421119833,-869.22728435,0.0004438,120,"2024-06-26T16:58:39.833",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451959,1719421119874,-869.22728435,0.0004438,120,"2024-06-26T16:58:39.874",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451960,1719421119914,-869.72,0.0004438,120,"2024-06-26T16:58:39.914",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451961,1719421119952,-182.8439725,0.0004438,120,"2024-06-26T16:58:39.952",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451962,1719421119990,-182.8439725,0.0004438,120,"2024-06-26T16:58:39.990",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451963,1719421120030,-182.8439725,0.0004438,120,"2024-06-26T16:58:40.030",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451964,1719421120073,-182.8439725,0.0004438,120,"2024-06-26T16:58:40.073",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451965,1719421120118,-182.8439725,0.0004438,120,"2024-06-26T16:58:40.118",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451966,1719421120161,-182.8439725,0.0004438,120,"2024-06-26T16:58:40.161",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451967,1719421120202,-182.8439725,0.0004438,120,"2024-06-26T16:58:40.202",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451968,1719421120241,-182.8439725,0.0004438,120,"2024-06-26T16:58:40.241",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451969,1719421120280,-182.8439725,0.0004438,120,"2024-06-26T16:58:40.280",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451970,1719421120319,-182.8439725,0.0004438,120,"2024-06-26T16:58:40.319",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451971,1719421120359,-182.8439725,0.0004438,120,"2024-06-26T16:58:40.359",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451972,1719421120396,-182.8439725,0.0004438,120,"2024-06-26T16:58:40.396",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451973,1719421120434,-182.8439725,0.0004438,120,"2024-06-26T16:58:40.434",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451974,1719421120475,-182.8439725,0.0004438,120,"2024-06-26T16:58:40.475",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451975,1719421120514,-182.8439725,0.0004438,120,"2024-06-26T16:58:40.514",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451976,1719421120553,-182.8439725,0.0004438,120,"2024-06-26T16:58:40.553",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451977,1719421120593,-182.8439725,0.0004438,120,"2024-06-26T16:58:40.593",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451978,1719421120636,-182.8439725,0.0004438,120,"2024-06-26T16:58:40.636",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451979,1719421120676,-182.8439725,0.0004438,120,"2024-06-26T16:58:40.676",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451980,1719421120715,-183.34,0.0004438,120,"2024-06-26T16:58:40.715",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451981,1719421120758,-731.45089001,0.0004438,120,"2024-06-26T16:58:40.758",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451982,1719421120797,-731.45089001,0.0004438,120,"2024-06-26T16:58:40.797",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451983,1719421120834,-731.45089001,0.0004438,120,"2024-06-26T16:58:40.834",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451984,1719421120872,-731.45089001,0.0004438,120,"2024-06-26T16:58:40.872",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451985,1719421120911,-731.45089001,0.0004438,120,"2024-06-26T16:58:40.911",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451986,1719421120947,-731.45089001,0.0004438,120,"2024-06-26T16:58:40.947",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451987,1719421120983,-731.45089001,0.0004438,120,"2024-06-26T16:58:40.983",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451988,1719421121242,-731.45089001,0.0004438,120,"2024-06-26T16:58:41.242",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451989,1719421121280,-731.45089001,0.0004438,120,"2024-06-26T16:58:41.280",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451990,1719421121317,-731.45089001,0.0004438,120,"2024-06-26T16:58:41.317",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451991,1719421121358,-731.45089001,0.0004438,120,"2024-06-26T16:58:41.358",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451992,1719421121393,-731.45089001,0.0004438,120,"2024-06-26T16:58:41.393",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451993,1719421121429,-731.45089001,0.0004438,120,"2024-06-26T16:58:41.429",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451994,1719421121465,-731.45089001,0.0004438,120,"2024-06-26T16:58:41.465",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451995,1719421121500,-731.45089001,0.0004438,120,"2024-06-26T16:58:41.500",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451996,1719421121537,-731.45089001,0.0004438,120,"2024-06-26T16:58:41.537",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451997,1719421121573,-731.45089001,0.0004438,120,"2024-06-26T16:58:41.573",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451998,1719421121611,-731.45089001,0.0004438,120,"2024-06-26T16:58:41.611",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330451999,1719421121650,-731.45089001,0.0004438,120,"2024-06-26T16:58:41.650",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452000,1719421121688,-731.95,0.0004438,120,"2024-06-26T16:58:41.688",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452001,1719421121730,-243.95836247,0.0004438,120,"2024-06-26T16:58:41.730",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452002,1719421121768,-243.95836247,0.0004438,120,"2024-06-26T16:58:41.768",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452003,1719421121808,-243.95836247,0.0004438,120,"2024-06-26T16:58:41.808",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452004,1719421121844,-243.95836247,0.0004438,120,"2024-06-26T16:58:41.844",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452005,1719421121881,-243.95836247,0.0004438,120,"2024-06-26T16:58:41.881",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452006,1719421121919,-243.95836247,0.0004438,120,"2024-06-26T16:58:41.919",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452007,1719421121959,-243.95836247,0.0004438,120,"2024-06-26T16:58:41.959",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452008,1719421121996,-243.95836247,0.0004438,120,"2024-06-26T16:58:41.996",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452009,1719421122035,-243.95836247,0.0004438,120,"2024-06-26T16:58:42.035",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452010,1719421122073,-243.95836247,0.0004438,120,"2024-06-26T16:58:42.073",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452011,1719421122110,-243.95836247,0.0004438,120,"2024-06-26T16:58:42.110",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452012,1719421122148,-243.95836247,0.0004438,120,"2024-06-26T16:58:42.148",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452013,1719421122186,-243.95836247,0.0004438,120,"2024-06-26T16:58:42.186",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452014,1719421122224,-243.95836247,0.0004438,120,"2024-06-26T16:58:42.224",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452015,1719421122262,-243.95836247,0.0004438,120,"2024-06-26T16:58:42.262",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452016,1719421122299,-243.95836247,0.0004438,120,"2024-06-26T16:58:42.299",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452017,1719421122337,-243.95836247,0.0004438,120,"2024-06-26T16:58:42.337",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452018,1719421122375,-243.95836247,0.0004438,120,"2024-06-26T16:58:42.375",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452019,1719421122415,-243.95836247,0.0004438,120,"2024-06-26T16:58:42.415",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452020,1719421122454,-244.45,0.0004438,120,"2024-06-26T16:58:42.454",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452021,1719421122493,-975.90844987,0.0004438,120,"2024-06-26T16:58:42.493",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452022,1719421122529,-975.90844987,0.0004438,120,"2024-06-26T16:58:42.529",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452023,1719421122565,-975.90844987,0.0004438,120,"2024-06-26T16:58:42.565",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452024,1719421122604,-975.90844987,0.0004438,120,"2024-06-26T16:58:42.604",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452025,1719421122642,-975.90844987,0.0004438,120,"2024-06-26T16:58:42.642",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452026,1719421122680,-975.90844987,0.0004438,120,"2024-06-26T16:58:42.680",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452027,1719421122718,-975.90844987,0.0004438,120,"2024-06-26T16:58:42.718",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452028,1719421122760,-975.90844987,0.0004438,120,"2024-06-26T16:58:42.760",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452029,1719421122801,-975.90844987,0.0004438,120,"2024-06-26T16:58:42.801",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452030,1719421122840,-975.90844987,0.0004438,120,"2024-06-26T16:58:42.840",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452031,1719421122878,-975.90844987,0.0004438,120,"2024-06-26T16:58:42.878",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452032,1719421122914,-975.90844987,0.0004438,120,"2024-06-26T16:58:42.914",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452033,1719421122951,-975.90844987,0.0004438,120,"2024-06-26T16:58:42.951",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452034,1719421122988,-975.90844987,0.0004438,120,"2024-06-26T16:58:42.988",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452035,1719421123024,-975.90844987,0.0004438,120,"2024-06-26T16:58:43.024",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452036,1719421123061,-975.90844987,0.0004438,120,"2024-06-26T16:58:43.061",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452037,1719421123098,-975.90844987,0.0004438,120,"2024-06-26T16:58:43.098",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452038,1719421123135,-975.90844987,0.0004438,120,"2024-06-26T16:58:43.135",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452039,1719421123171,-975.90844987,0.0004438,120,"2024-06-26T16:58:43.171",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452040,1719421123209,-976.4,0.0004438,120,"2024-06-26T16:58:43.209",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452041,1719421123246,-500.0,0.00044383,120,"2024-06-26T16:58:43.246",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452042,1719421123283,-500.0,0.00044383,120,"2024-06-26T16:58:43.283",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452043,1719421123318,-500.0,0.00044383,120,"2024-06-26T16:58:43.318",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452044,1719421123355,-500.0,0.00044383,120,"2024-06-26T16:58:43.355",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452045,1719421123391,-500.0,0.00044383,120,"2024-06-26T16:58:43.391",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452046,1719421123429,-500.0,0.00044383,120,"2024-06-26T16:58:43.429",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452047,1719421123467,-500.0,0.00044383,120,"2024-06-26T16:58:43.467",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452048,1719421123503,-500.0,0.00044383,120,"2024-06-26T16:58:43.503",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452049,1719421123540,-500.0,0.00044383,120,"2024-06-26T16:58:43.540",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452050,1719421123576,-500.0,0.00044383,120,"2024-06-26T16:58:43.576",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452051,1719421123613,-500.0,0.00044383,120,"2024-06-26T16:58:43.613",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452052,1719421123650,-500.0,0.00044383,120,"2024-06-26T16:58:43.650",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452053,1719421123688,-500.0,0.00044383,120,"2024-06-26T16:58:43.688",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452054,1719421123727,-500.0,0.00044383,120,"2024-06-26T16:58:43.727",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452055,1719421123768,-500.0,0.00044383,120,"2024-06-26T16:58:43.768",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452056,1719421123806,-500.0,0.00044383,120,"2024-06-26T16:58:43.806",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452057,1719421123843,-500.0,0.00044383,120,"2024-06-26T16:58:43.843",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452058,1719421123880,-500.0,0.00044383,120,"2024-06-26T16:58:43.880",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452059,1719421123917,-500.0,0.00044383,120,"2024-06-26T16:58:43.917",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452060,1719421123954,-500.0,0.00044383,120,"2024-06-26T16:58:43.954",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452061,1719421123993,-500.0,0.00044383,120,"2024-06-26T16:58:43.993",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452062,1719421124033,-500.0,0.00044383,120,"2024-06-26T16:58:44.033",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452063,1719421124072,-500.0,0.00044383,120,"2024-06-26T16:58:44.072",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452064,1719421124110,-150.02815519,0.00044383,120,"2024-06-26T16:58:44.110",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452065,1719421124149,-500.0,0.00044383,120,"2024-06-26T16:58:44.149",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452066,1719421124188,-500.0,0.00044383,120,"2024-06-26T16:58:44.188",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452067,1719421124226,-500.0,0.00044383,120,"2024-06-26T16:58:44.226",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452068,1719421124262,-500.0,0.00044383,120,"2024-06-26T16:58:44.262",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452069,1719421124298,-500.0,0.00044383,120,"2024-06-26T16:58:44.298",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452070,1719421124336,-500.0,0.00044383,120,"2024-06-26T16:58:44.336",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452071,1719421124375,-500.0,0.00044383,120,"2024-06-26T16:58:44.375",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452072,1719421124410,-500.0,0.00044383,120,"2024-06-26T16:58:44.410",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452073,1719421124446,-200.0,0.00044383,120,"2024-06-26T16:58:44.446",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452074,1719421124482,-500.0,0.00044383,120,"2024-06-26T16:58:44.482",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452075,1719421124517,-500.0,0.00044383,120,"2024-06-26T16:58:44.517",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452076,1719421124554,-500.0,0.00044383,120,"2024-06-26T16:58:44.554",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452077,1719421124590,-500.0,0.00044383,120,"2024-06-26T16:58:44.590",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452078,1719421124629,-500.0,0.00044383,120,"2024-06-26T16:58:44.629",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452079,1719421124668,-500.0,0.00044383,120,"2024-06-26T16:58:44.668",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452080,1719421124706,-500.0,0.00044383,120,"2024-06-26T16:58:44.706",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452081,1719421124745,-500.0,0.00044383,120,"2024-06-26T16:58:44.745",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452082,1719421124783,-489.51501151,0.00044383,120,"2024-06-26T16:58:44.783",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452083,1719421124819,-500.0,0.00044383,120,"2024-06-26T16:58:44.819",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452084,1719421124859,-500.0,0.00044383,120,"2024-06-26T16:58:44.859",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452085,1719421124896,-500.0,0.00044383,120,"2024-06-26T16:58:44.896",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452086,1719421124932,-500.0,0.00044383,120,"2024-06-26T16:58:44.932",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452087,1719421124969,-500.0,0.00044383,120,"2024-06-26T16:58:44.969",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452088,1719421125004,-500.0,0.00044383,120,"2024-06-26T16:58:45.004",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452089,1719421125040,-500.0,0.00044383,120,"2024-06-26T16:58:45.040",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452090,1719421125076,-500.0,0.00044383,120,"2024-06-26T16:58:45.076",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452091,1719421125112,-185.62048369,0.00044383,120,"2024-06-26T16:58:45.112",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452092,1719421125147,-500.0,0.00044383,120,"2024-06-26T16:58:45.147",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452093,1719421125399,-500.0,0.00044383,120,"2024-06-26T16:58:45.399",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452094,1719421125436,-760.7,0.00044383,120,"2024-06-26T16:58:45.436",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452095,1719421125473,-500.0,0.00044383,120,"2024-06-26T16:58:45.473",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452096,1719421125512,-500.0,0.00044383,120,"2024-06-26T16:58:45.512",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452097,1719421125549,-500.0,0.00044383,120,"2024-06-26T16:58:45.549",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452098,1719421125586,-500.0,0.00044383,120,"2024-06-26T16:58:45.586",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452099,1719421125624,-1352.54,0.00044383,120,"2024-06-26T16:58:45.624",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452100,1719421125663,-500.0,0.00044383,120,"2024-06-26T16:58:45.663",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452101,1719421125700,-500.0,0.00044383,120,"2024-06-26T16:58:45.700",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452102,1719421125738,-3917.27,0.00044383,120,"2024-06-26T16:58:45.738",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452103,1719421125777,-500.0,0.00044383,120,"2024-06-26T16:58:45.777",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452104,1719421125813,-500.0,0.00044383,120,"2024-06-26T16:58:45.813",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452105,1719421125849,-723.08,0.00044383,120,"2024-06-26T16:58:45.849",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452106,1719421125884,-249.39257699,0.00044383,120,"2024-06-26T16:58:45.884",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452107,1719421125919,-835.87,0.00044383,120,"2024-06-26T16:58:45.919",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452108,1719421125955,-508.11705956,0.00044383,120,"2024-06-26T16:58:45.955",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452109,1719421125990,-1240.77,0.00044383,120,"2024-06-26T16:58:45.990",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452110,1719421126024,-500.0,0.00044383,120,"2024-06-26T16:58:46.024",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452111,1719421126059,-320.33024273,0.00044383,120,"2024-06-26T16:58:46.059",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452112,1719421126094,-500.0,0.00044383,120,"2024-06-26T16:58:46.094",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452113,1719421126129,-500.0,0.00044383,120,"2024-06-26T16:58:46.129",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452114,1719421126164,-500.0,0.00044383,120,"2024-06-26T16:58:46.164",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452115,1719421126201,-930.25,0.00044383,120,"2024-06-26T16:58:46.201",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452116,1719421126237,-500.0,0.00044383,120,"2024-06-26T16:58:46.237",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452117,1719421126275,-500.0,0.00044383,120,"2024-06-26T16:58:46.275",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452118,1719421126311,-500.0,0.00044383,120,"2024-06-26T16:58:46.311",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452119,1719421126349,-1174.56,0.00044383,120,"2024-06-26T16:58:46.349",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452120,1719421126387,-500.0,0.00044383,120,"2024-06-26T16:58:46.387",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452121,1719421126425,-500.0,0.00044383,120,"2024-06-26T16:58:46.425",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452122,1719421126464,-500.0,0.00044383,120,"2024-06-26T16:58:46.464",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452123,1719421126504,-500.0,0.00044383,120,"2024-06-26T16:58:46.504",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452124,1719421126541,-500.0,0.00044383,120,"2024-06-26T16:58:46.541",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452125,1719421126581,-959.51,0.00044383,120,"2024-06-26T16:58:46.581",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452126,1719421126622,-500.0,0.00044383,120,"2024-06-26T16:58:46.622",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452127,1719421126662,-500.0,0.00044383,120,"2024-06-26T16:58:46.662",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452128,1719421126700,-500.0,0.00044383,120,"2024-06-26T16:58:46.700",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452129,1719421126742,-527.12,0.00044383,120,"2024-06-26T16:58:46.742",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452130,1719421126781,-500.0,0.00044383,120,"2024-06-26T16:58:46.781",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452131,1719421126819,-500.0,0.00044383,120,"2024-06-26T16:58:46.819",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452132,1719421126856,-500.0,0.00044383,120,"2024-06-26T16:58:46.856",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452133,1719421126891,-500.0,0.00044383,120,"2024-06-26T16:58:46.891",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452134,1719421126927,-555.56096896,0.00044383,120,"2024-06-26T16:58:46.927",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452135,1719421126963,-588.09,0.00044383,120,"2024-06-26T16:58:46.963",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452136,1719421126999,-500.0,0.00044383,120,"2024-06-26T16:58:46.999",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452137,1719421127034,-500.0,0.00044383,120,"2024-06-26T16:58:47.034",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452138,1719421127070,-908.66,0.00044383,120,"2024-06-26T16:58:47.070",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452139,1719421127106,-500.0,0.00044383,120,"2024-06-26T16:58:47.106",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452140,1719421127142,-1130.57,0.00044383,120,"2024-06-26T16:58:47.142",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452141,1719421127178,-500.0,0.00044383,120,"2024-06-26T16:58:47.178",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452142,1719421127216,-500.0,0.00044383,120,"2024-06-26T16:58:47.216",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452143,1719421127255,-1518.34,0.00044383,120,"2024-06-26T16:58:47.255",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452144,1719421127293,-500.0,0.00044383,120,"2024-06-26T16:58:47.293",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452145,1719421127330,-500.0,0.00044383,120,"2024-06-26T16:58:47.330",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452146,1719421127368,-500.0,0.00044383,120,"2024-06-26T16:58:47.368",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452147,1719421127404,-500.0,0.00044383,120,"2024-06-26T16:58:47.404",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452148,1719421127441,-500.0,0.00044383,120,"2024-06-26T16:58:47.441",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452149,1719421127478,-500.0,0.00044383,120,"2024-06-26T16:58:47.478",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452150,1719421127517,-500.0,0.00044383,120,"2024-06-26T16:58:47.517",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452151,1719421127558,-500.0,0.00044383,120,"2024-06-26T16:58:47.558",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452152,1719421127595,-609.7288933,0.00044383,120,"2024-06-26T16:58:47.595",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452153,1719421127634,-575.64,0.00044383,120,"2024-06-26T16:58:47.634",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452154,1719421127671,-691.59,0.00044383,120,"2024-06-26T16:58:47.671",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452155,1719421127707,-713.07,0.00044383,120,"2024-06-26T16:58:47.707",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452156,1719421127745,-500.0,0.00044383,120,"2024-06-26T16:58:47.745",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452157,1719421127783,-500.0,0.00044383,120,"2024-06-26T16:58:47.783",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452158,1719421127820,-522.97779821,0.00044383,120,"2024-06-26T16:58:47.820",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452159,1719421127859,-554.95,0.00044383,120,"2024-06-26T16:58:47.859",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452160,1719421127895,-530.6671243,0.00044383,120,"2024-06-26T16:58:47.895",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452161,1719421127932,-1564.02,0.00044383,120,"2024-06-26T16:58:47.932",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452162,1719421127970,-635.92,0.00044383,120,"2024-06-26T16:58:47.970",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452163,1719421128007,-500.0,0.00044383,120,"2024-06-26T16:58:48.007",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452164,1719421128045,-7752.16,0.00044383,120,"2024-06-26T16:58:48.045",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452165,1719421128086,-500.0,0.00044383,120,"2024-06-26T16:58:48.086",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452166,1719421128123,-500.0,0.00044383,120,"2024-06-26T16:58:48.123",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452167,1719421128163,-500.0,0.00044383,120,"2024-06-26T16:58:48.163",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452168,1719421128200,-500.0,0.00044383,120,"2024-06-26T16:58:48.200",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452169,1719421128236,-500.0,0.00044383,120,"2024-06-26T16:58:48.236",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452170,1719421128274,-467.44,0.00044383,120,"2024-06-26T16:58:48.274",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452171,1719421128311,-500.0,0.00044383,120,"2024-06-26T16:58:48.311",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452172,1719421128347,-500.0,0.00044383,120,"2024-06-26T16:58:48.347",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452173,1719421128385,-500.0,0.00044383,120,"2024-06-26T16:58:48.385",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452174,1719421128425,-500.0,0.00044383,120,"2024-06-26T16:58:48.425",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452175,1719421128466,-1463.06,0.00044383,120,"2024-06-26T16:58:48.466",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452176,1719421128508,-500.0,0.00044383,120,"2024-06-26T16:58:48.508",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452177,1719421128547,-500.0,0.00044383,120,"2024-06-26T16:58:48.547",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452178,1719421128586,-769.74,0.00044383,120,"2024-06-26T16:58:48.586",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452179,1719421128624,-500.0,0.00044383,120,"2024-06-26T16:58:48.624",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452180,1719421128665,-500.0,0.00044383,120,"2024-06-26T16:58:48.665",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452181,1719421128705,-500.0,0.00044383,120,"2024-06-26T16:58:48.705",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452182,1719421128744,-704.96,0.00044383,120,"2024-06-26T16:58:48.744",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452183,1719421128781,-500.0,0.00044383,120,"2024-06-26T16:58:48.781",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452184,1719421128818,-524.02216899,0.00044383,120,"2024-06-26T16:58:48.818",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452185,1719421128856,-637.44,0.00044383,120,"2024-06-26T16:58:48.856",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452186,1719421128894,-437.90584874,0.00044383,120,"2024-06-26T16:58:48.894",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452187,1719421128932,-641.54,0.00044383,120,"2024-06-26T16:58:48.932",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452188,1719421128969,-500.0,0.00044383,120,"2024-06-26T16:58:48.969",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452189,1719421129007,-774.33,0.00044383,120,"2024-06-26T16:58:49.007",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452190,1719421129043,-500.0,0.00044383,120,"2024-06-26T16:58:49.043",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452191,1719421129082,-569.13,0.00044383,120,"2024-06-26T16:58:49.082",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452192,1719421129120,-786.33,0.00044383,120,"2024-06-26T16:58:49.120",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452193,1719421129158,-500.0,0.00044383,30,"2024-06-26T16:58:49.158",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452194,1719421129196,-634.62,0.00044383,120,"2024-06-26T16:58:49.196",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452195,1719421129234,-500.0,0.00044383,120,"2024-06-26T16:58:49.234",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452196,1719421129272,-500.0,0.00044383,120,"2024-06-26T16:58:49.272",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452197,1719421129311,-500.0,0.00044383,120,"2024-06-26T16:58:49.311",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452198,1719421129585,-589.46,0.00044383,120,"2024-06-26T16:58:49.585",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452199,1719421129624,-1166.44,0.00044383,120,"2024-06-26T16:58:49.624",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452200,1719421129663,-500.0,0.00044383,120,"2024-06-26T16:58:49.663",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452201,1719421129703,-500.0,0.00044383,120,"2024-06-26T16:58:49.703",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452202,1719421129742,-548.73067492,0.00044383,120,"2024-06-26T16:58:49.742",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452203,1719421129780,-500.0,0.00044383,120,"2024-06-26T16:58:49.780",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452204,1719421129820,-500.0,0.00044383,120,"2024-06-26T16:58:49.820",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452205,1719421129858,-1515.22,0.00044383,120,"2024-06-26T16:58:49.858",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452206,1719421129896,-500.0,0.00044383,120,"2024-06-26T16:58:49.896",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452207,1719421129935,-532.62,0.00044383,120,"2024-06-26T16:58:49.935",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452208,1719421129974,-786.16,0.00044383,120,"2024-06-26T16:58:49.974",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452209,1719421130012,-500.0,0.00044383,120,"2024-06-26T16:58:50.012",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452210,1719421130052,-500.0,0.00044383,120,"2024-06-26T16:58:50.052",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452211,1719421130091,-500.0,0.00044383,120,"2024-06-26T16:58:50.091",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452212,1719421130131,-1182.5,0.00044383,120,"2024-06-26T16:58:50.131",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452213,1719421130170,-500.0,0.00044383,120,"2024-06-26T16:58:50.170",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452214,1719421130209,-3270.15,0.00044383,120,"2024-06-26T16:58:50.209",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452215,1719421130247,-500.0,0.00044383,120,"2024-06-26T16:58:50.247",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452216,1719421130286,-500.0,0.00044383,120,"2024-06-26T16:58:50.286",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452217,1719421130324,-846.45,0.00044383,120,"2024-06-26T16:58:50.324",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452218,1719421130362,-961.92,0.00044383,120,"2024-06-26T16:58:50.362",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452219,1719421130400,-500.0,0.00044383,120,"2024-06-26T16:58:50.400",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452220,1719421130437,-500.0,0.00044383,120,"2024-06-26T16:58:50.437",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452221,1719421130475,-500.0,0.00044383,120,"2024-06-26T16:58:50.475",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452222,1719421130514,-500.0,0.00044383,120,"2024-06-26T16:58:50.514",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452223,1719421130552,-720.72,0.00044383,120,"2024-06-26T16:58:50.552",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452224,1719421130590,-436.73552279,0.00044383,120,"2024-06-26T16:58:50.590",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452225,1719421130630,-500.0,0.00044383,120,"2024-06-26T16:58:50.630",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452226,1719421130670,-1195.34,0.00044383,120,"2024-06-26T16:58:50.670",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452227,1719421130709,-523.07360108,0.00044383,120,"2024-06-26T16:58:50.709",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452228,1719421130749,-500.0,0.00044383,120,"2024-06-26T16:58:50.749",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452229,1719421130789,-1320.06,0.00044383,120,"2024-06-26T16:58:50.789",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452230,1719421130828,-500.0,0.00044383,120,"2024-06-26T16:58:50.828",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452231,1719421130867,-500.0,0.00044383,120,"2024-06-26T16:58:50.867",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452232,1719421130906,-500.0,0.00044383,120,"2024-06-26T16:58:50.906",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452233,1719421130943,-500.0,0.00044383,120,"2024-06-26T16:58:50.943",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452234,1719421130982,-500.0,0.00044383,120,"2024-06-26T16:58:50.982",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452235,1719421131019,-1103.69,0.00044383,120,"2024-06-26T16:58:51.019",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452236,1719421131057,-500.0,0.00044383,120,"2024-06-26T16:58:51.057",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452237,1719421131093,-622.53,0.00044383,120,"2024-06-26T16:58:51.093",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452238,1719421131132,-1853.82,0.00044383,120,"2024-06-26T16:58:51.132",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452239,1719421131172,-500.0,0.00044383,120,"2024-06-26T16:58:51.172",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452240,1719421131212,-500.0,0.00044383,120,"2024-06-26T16:58:51.212",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452241,1719421131250,-500.0,0.00044383,120,"2024-06-26T16:58:51.250",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452242,1719421131288,-500.0,0.00044383,120,"2024-06-26T16:58:51.288",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452243,1719421131326,-500.0,0.00044383,120,"2024-06-26T16:58:51.326",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452244,1719421131366,-535.17,0.00044383,120,"2024-06-26T16:58:51.366",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452245,1719421131404,-500.0,0.00044383,120,"2024-06-26T16:58:51.404",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452246,1719421131440,-500.0,0.00044383,120,"2024-06-26T16:58:51.440",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452247,1719421131479,-500.0,0.00044383,120,"2024-06-26T16:58:51.479",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452248,1719421131519,-905.03,0.00044383,120,"2024-06-26T16:58:51.519",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452249,1719421131558,-500.0,0.00044383,120,"2024-06-26T16:58:51.558",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452250,1719421131595,-1476.22,0.00044383,120,"2024-06-26T16:58:51.595",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452251,1719421131636,-500.0,0.00044383,120,"2024-06-26T16:58:51.636",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452252,1719421131674,-500.0,0.00044383,120,"2024-06-26T16:58:51.674",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452253,1719421131711,-500.0,0.00044383,120,"2024-06-26T16:58:51.711",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452254,1719421131753,-500.0,0.00044383,120,"2024-06-26T16:58:51.753",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452255,1719421131792,-500.0,0.00044383,120,"2024-06-26T16:58:51.792",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452256,1719421131831,-500.0,0.00044383,120,"2024-06-26T16:58:51.831",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452257,1719421131869,-500.0,0.00044383,120,"2024-06-26T16:58:51.869",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452258,1719421131906,-512.56348819,0.00044383,120,"2024-06-26T16:58:51.906",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452259,1719421131944,-806.53,0.00044383,120,"2024-06-26T16:58:51.944",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452260,1719421131982,-500.0,0.00044383,120,"2024-06-26T16:58:51.982",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452261,1719421132020,-561.18,0.00044383,120,"2024-06-26T16:58:52.020",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452262,1719421132057,-500.0,0.00044383,120,"2024-06-26T16:58:52.057",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452263,1719421132094,-596.85,0.00044383,120,"2024-06-26T16:58:52.094",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452264,1719421132131,-500.0,0.00044383,120,"2024-06-26T16:58:52.131",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452265,1719421132167,-511.59,0.00044383,120,"2024-06-26T16:58:52.167",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452266,1719421132206,-611.18,0.00044383,120,"2024-06-26T16:58:52.206",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452267,1719421132242,-500.0,0.00044383,120,"2024-06-26T16:58:52.242",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452268,1719421132281,-507.17967988,0.00044383,120,"2024-06-26T16:58:52.281",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452269,1719421132317,-500.0,0.00044383,120,"2024-06-26T16:58:52.317",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452270,1719421132353,-500.0,0.00044383,120,"2024-06-26T16:58:52.353",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452271,1719421132391,-500.0,0.00044383,120,"2024-06-26T16:58:52.391",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452272,1719421132430,-500.0,0.00044383,120,"2024-06-26T16:58:52.430",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452273,1719421132468,-500.0,0.00044383,120,"2024-06-26T16:58:52.468",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452274,1719421132505,-636.58,0.00044383,120,"2024-06-26T16:58:52.505",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452275,1719421132542,-994.35,0.00044383,120,"2024-06-26T16:58:52.542",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452276,1719421132580,-1625.93,0.00044383,120,"2024-06-26T16:58:52.580",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452277,1719421132618,-846.81,0.00044383,120,"2024-06-26T16:58:52.618",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452278,1719421132656,-500.0,0.00044383,120,"2024-06-26T16:58:52.656",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452279,1719421132694,-3349.15,0.00044383,120,"2024-06-26T16:58:52.694",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452280,1719421132737,-500.0,0.00044383,120,"2024-06-26T16:58:52.737",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452281,1719421132778,-514.73,0.00044383,120,"2024-06-26T16:58:52.778",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452282,1719421132818,-1298.88,0.00044383,120,"2024-06-26T16:58:52.818",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452283,1719421132856,-500.0,0.00044383,120,"2024-06-26T16:58:52.856",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452284,1719421132894,-500.0,0.00044383,120,"2024-06-26T16:58:52.894",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452285,1719421132931,-500.0,0.00044383,120,"2024-06-26T16:58:52.931",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452286,1719421132971,-1256.63,0.00044383,120,"2024-06-26T16:58:52.971",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452287,1719421133010,-500.0,0.00044383,120,"2024-06-26T16:58:53.010",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452288,1719421133048,-503.4459217,0.00044383,120,"2024-06-26T16:58:53.048",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452289,1719421133086,-1464.7,0.00044383,120,"2024-06-26T16:58:53.086",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452290,1719421133123,-1004.81,0.00044383,120,"2024-06-26T16:58:53.123",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452291,1719421133159,-500.0,0.00044383,120,"2024-06-26T16:58:53.159",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452292,1719421133196,-500.0,0.00044383,120,"2024-06-26T16:58:53.196",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452293,1719421133234,-500.0,0.00044383,120,"2024-06-26T16:58:53.234",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452294,1719421133271,-500.0,0.00044383,120,"2024-06-26T16:58:53.271",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452295,1719421133308,-500.0,0.00044383,120,"2024-06-26T16:58:53.308",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452296,1719421133345,-649.93334971,0.00044383,120,"2024-06-26T16:58:53.345",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452297,1719421133381,-614.32,0.00044383,120,"2024-06-26T16:58:53.381",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452298,1719421133418,-500.0,0.00044383,120,"2024-06-26T16:58:53.418",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452299,1719421133457,-500.0,0.00044383,120,"2024-06-26T16:58:53.457",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452300,1719421133492,-500.0,0.00044383,120,"2024-06-26T16:58:53.492",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452301,1719421133528,-500.0,0.00044383,120,"2024-06-26T16:58:53.528",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452302,1719421133565,-563.43,0.00044383,120,"2024-06-26T16:58:53.565",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452303,1719421133902,-1307.72,0.00044383,120,"2024-06-26T16:58:53.902",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452304,1719421133938,-500.0,0.00044383,120,"2024-06-26T16:58:53.938",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452305,1719421133975,-500.0,0.00044383,120,"2024-06-26T16:58:53.975",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452306,1719421134013,-500.0,0.00044383,120,"2024-06-26T16:58:54.013",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452307,1719421134052,-500.0,0.00044383,120,"2024-06-26T16:58:54.052",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452308,1719421134092,-1216.1,0.00044383,120,"2024-06-26T16:58:54.092",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452309,1719421134130,-1998.63,0.00044383,120,"2024-06-26T16:58:54.130",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452310,1719421134167,-1473.31,0.00044383,120,"2024-06-26T16:58:54.167",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452311,1719421134206,-387.59528532,0.00044383,120,"2024-06-26T16:58:54.206",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452312,1719421134244,-500.0,0.00044383,120,"2024-06-26T16:58:54.244",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452313,1719421134287,-393.62972048,0.00044383,120,"2024-06-26T16:58:54.287",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452314,1719421134324,-501.39,0.00044383,120,"2024-06-26T16:58:54.324",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452315,1719421134362,-500.0,0.00044383,120,"2024-06-26T16:58:54.362",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452316,1719421134400,-500.0,0.00044383,120,"2024-06-26T16:58:54.400",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452317,1719421134438,-969.76,0.00044383,120,"2024-06-26T16:58:54.438",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452318,1719421134476,-1008.87,0.00044383,120,"2024-06-26T16:58:54.476",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452319,1719421134515,-515.87491855,0.00044383,120,"2024-06-26T16:58:54.515",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452320,1719421134553,-1521.98,0.00044383,120,"2024-06-26T16:58:54.553",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452321,1719421134592,-500.0,0.00044383,120,"2024-06-26T16:58:54.592",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452322,1719421134632,-533.32020028,0.00044383,120,"2024-06-26T16:58:54.632",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452323,1719421134672,-763.87,0.00044383,120,"2024-06-26T16:58:54.672",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452324,1719421134710,-1189.62,0.00044383,120,"2024-06-26T16:58:54.710",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452325,1719421134751,-500.0,0.00044383,120,"2024-06-26T16:58:54.751",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452326,1719421134791,-500.0,0.00044383,120,"2024-06-26T16:58:54.791",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452327,1719421134830,-500.0,0.00044383,120,"2024-06-26T16:58:54.830",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452328,1719421134870,-896.53,0.00044383,120,"2024-06-26T16:58:54.870",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452329,1719421134909,-500.0,0.00044383,120,"2024-06-26T16:58:54.909",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452330,1719421134948,-500.0,0.00044383,120,"2024-06-26T16:58:54.948",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452331,1719421134987,-993.99,0.00044383,120,"2024-06-26T16:58:54.987",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452332,1719421135027,-828.85,0.00044383,120,"2024-06-26T16:58:55.027",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452333,1719421135066,-500.0,0.00044383,120,"2024-06-26T16:58:55.066",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452334,1719421135106,-500.0,0.00044383,120,"2024-06-26T16:58:55.106",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452335,1719421135145,-500.0,0.00044383,120,"2024-06-26T16:58:55.145",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452336,1719421135184,-500.0,0.00044383,120,"2024-06-26T16:58:55.184",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452337,1719421135226,-532.6,0.00044383,120,"2024-06-26T16:58:55.226",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452338,1719421135266,-500.0,0.00044383,120,"2024-06-26T16:58:55.266",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452339,1719421135304,-500.0,0.00044383,120,"2024-06-26T16:58:55.304",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452340,1719421135342,-500.0,0.00044383,120,"2024-06-26T16:58:55.342",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452341,1719421135382,-797.83,0.00044383,120,"2024-06-26T16:58:55.382",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452342,1719421135422,-564.44,0.00044383,120,"2024-06-26T16:58:55.422",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452343,1719421135462,-692.81,0.00044383,120,"2024-06-26T16:58:55.462",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452344,1719421135501,-500.0,0.00044383,120,"2024-06-26T16:58:55.501",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452345,1719421135540,-2291.52,0.00044383,120,"2024-06-26T16:58:55.540",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452346,1719421135580,-1581.05,0.00044383,120,"2024-06-26T16:58:55.580",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452347,1719421135620,-515.33449222,0.00044383,120,"2024-06-26T16:58:55.620",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452348,1719421135659,-500.0,0.00044383,120,"2024-06-26T16:58:55.659",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452349,1719421135698,-506.09350883,0.00044383,120,"2024-06-26T16:58:55.698",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452350,1719421135739,-500.0,0.00044383,120,"2024-06-26T16:58:55.739",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452351,1719421135776,-737.06,0.00044383,120,"2024-06-26T16:58:55.776",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452352,1719421135817,-500.0,0.00044383,120,"2024-06-26T16:58:55.817",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452353,1719421135857,-500.0,0.00044383,120,"2024-06-26T16:58:55.857",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452354,1719421135896,-500.0,0.00044383,120,"2024-06-26T16:58:55.896",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452355,1719421135934,-500.0,0.00044383,120,"2024-06-26T16:58:55.934",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452356,1719421135972,-500.0,0.00044383,120,"2024-06-26T16:58:55.972",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452357,1719421136008,-500.0,0.00044383,120,"2024-06-26T16:58:56.008",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452358,1719421136047,-1129.33,0.00044383,120,"2024-06-26T16:58:56.047",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452359,1719421136087,-500.0,0.00044383,120,"2024-06-26T16:58:56.087",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452360,1719421136126,-932.41,0.00044383,120,"2024-06-26T16:58:56.126",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452361,1719421136164,-1469.06,0.00044383,120,"2024-06-26T16:58:56.164",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452362,1719421136203,-500.0,0.00044383,120,"2024-06-26T16:58:56.203",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452363,1719421136242,-500.0,0.00044383,120,"2024-06-26T16:58:56.242",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452364,1719421136283,-582.0,0.00044383,120,"2024-06-26T16:58:56.283",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452365,1719421136322,-500.0,0.00044383,120,"2024-06-26T16:58:56.322",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452366,1719421136360,-500.0,0.00044383,120,"2024-06-26T16:58:56.360",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452367,1719421136398,-500.0,0.00044383,120,"2024-06-26T16:58:56.398",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452368,1719421136435,-500.0,0.00044383,120,"2024-06-26T16:58:56.435",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452369,1719421136474,-671.27,0.00044383,120,"2024-06-26T16:58:56.474",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452370,1719421136511,-500.0,0.00044383,120,"2024-06-26T16:58:56.511",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452371,1719421136548,-500.0,0.00044383,120,"2024-06-26T16:58:56.548",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452372,1719421136585,-448.91,0.00044383,120,"2024-06-26T16:58:56.585",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452373,1719421136622,-500.0,0.00044383,120,"2024-06-26T16:58:56.622",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452374,1719421136660,-500.0,0.00044383,120,"2024-06-26T16:58:56.660",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452375,1719421136697,-586.07,0.00044383,120,"2024-06-26T16:58:56.697",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452376,1719421136738,-500.0,0.00044383,120,"2024-06-26T16:58:56.738",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452377,1719421136778,-320.22474203,0.00044383,120,"2024-06-26T16:58:56.778",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452378,1719421136816,-2242.56,0.00044383,120,"2024-06-26T16:58:56.816",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452379,1719421136858,-500.0,0.00044383,120,"2024-06-26T16:58:56.858",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452380,1719421136896,-598.46,0.00044383,120,"2024-06-26T16:58:56.896",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452381,1719421136934,-500.0,0.00044383,120,"2024-06-26T16:58:56.934",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452382,1719421136976,-579.22,0.00044383,120,"2024-06-26T16:58:56.976",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452383,1719421137013,-500.0,0.00044383,120,"2024-06-26T16:58:57.013",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452384,1719421137050,-500.0,0.00044383,120,"2024-06-26T16:58:57.050",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452385,1719421137086,-500.0,0.00044383,120,"2024-06-26T16:58:57.086",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452386,1719421137123,-500.0,0.00044383,120,"2024-06-26T16:58:57.123",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452387,1719421137160,-259.72527933,0.00044383,120,"2024-06-26T16:58:57.160",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452388,1719421137195,-500.0,0.00044383,120,"2024-06-26T16:58:57.195",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452389,1719421137232,-564.71,0.00044383,120,"2024-06-26T16:58:57.232",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452390,1719421137268,-500.0,0.00044383,120,"2024-06-26T16:58:57.268",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452391,1719421137304,-834.1,0.00044383,120,"2024-06-26T16:58:57.304",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452392,1719421137341,-1127.2,0.00044383,120,"2024-06-26T16:58:57.341",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452393,1719421137378,-554.63748191,0.00044383,120,"2024-06-26T16:58:57.378",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452394,1719421137416,-500.0,0.00044383,120,"2024-06-26T16:58:57.416",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452395,1719421137455,-500.0,0.00044383,120,"2024-06-26T16:58:57.455",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452396,1719421137494,-500.0,0.00044383,120,"2024-06-26T16:58:57.494",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452397,1719421137533,-500.0,0.00044383,120,"2024-06-26T16:58:57.533",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452398,1719421137571,-555.12,0.00044383,120,"2024-06-26T16:58:57.571",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452399,1719421137612,-5052.52847499,0.00044383,120,"2024-06-26T16:58:57.612",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452400,1719421137652,-608.54,0.00044383,120,"2024-06-26T16:58:57.652",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452401,1719421137691,-500.0,0.00044383,120,"2024-06-26T16:58:57.691",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452402,1719421137732,-500.0,0.00044383,120,"2024-06-26T16:58:57.732",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452403,1719421137771,-500.0,0.00044383,120,"2024-06-26T16:58:57.771",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452404,1719421137811,-945.3,0.00044383,120,"2024-06-26T16:58:57.811",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452405,1719421137850,-500.0,0.00044383,120,"2024-06-26T16:58:57.850",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452406,1719421137886,-677.4,0.00044383,120,"2024-06-26T16:58:57.886",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452407,1719421137924,-500.0,0.00044383,120,"2024-06-26T16:58:57.924",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452408,1719421138232,-500.0,0.00044383,120,"2024-06-26T16:58:58.232",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452409,1719421138271,-500.0,0.00044383,120,"2024-06-26T16:58:58.271",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452410,1719421138308,-245.28441385,0.00044383,120,"2024-06-26T16:58:58.308",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452411,1719421138346,-500.0,0.00044383,120,"2024-06-26T16:58:58.346",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452412,1719421138382,-500.0,0.00044383,120,"2024-06-26T16:58:58.382",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452413,1719421138419,-500.0,0.00044383,120,"2024-06-26T16:58:58.419",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452414,1719421138455,-1337.45,0.00044383,120,"2024-06-26T16:58:58.455",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452415,1719421138494,-558.63,0.00044383,120,"2024-06-26T16:58:58.494",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452416,1719421138532,-555.92,0.00044383,120,"2024-06-26T16:58:58.532",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452417,1719421138569,-500.0,0.00044383,120,"2024-06-26T16:58:58.569",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452418,1719421138607,-2843.14,0.00044383,120,"2024-06-26T16:58:58.607",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452419,1719421138648,-542.94,0.00044383,120,"2024-06-26T16:58:58.648",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452420,1719421138688,-500.0,0.00044383,120,"2024-06-26T16:58:58.688",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452421,1719421138729,-500.0,0.00044383,120,"2024-06-26T16:58:58.729",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452422,1719421138771,-500.0,0.00044383,120,"2024-06-26T16:58:58.771",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452423,1719421138811,-500.0,0.00044383,120,"2024-06-26T16:58:58.811",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452424,1719421138855,-500.0,0.00044383,120,"2024-06-26T16:58:58.855",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452425,1719421138895,-1395.76,0.00044383,120,"2024-06-26T16:58:58.895",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452426,1719421138932,-502.49,0.00044383,120,"2024-06-26T16:58:58.932",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452427,1719421138970,-1069.09,0.00044383,120,"2024-06-26T16:58:58.970",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452428,1719421139009,-500.0,0.00044383,120,"2024-06-26T16:58:59.009",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452429,1719421139048,-641.32,0.00044383,120,"2024-06-26T16:58:59.048",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452430,1719421139086,-500.0,0.00044383,120,"2024-06-26T16:58:59.086",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452431,1719421139124,-500.0,0.00044383,120,"2024-06-26T16:58:59.124",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452432,1719421139161,-500.0,0.00044383,120,"2024-06-26T16:58:59.161",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452433,1719421139198,-500.0,0.00044383,120,"2024-06-26T16:58:59.198",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452434,1719421139235,-500.0,0.00044383,120,"2024-06-26T16:58:59.235",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452435,1719421139272,-500.0,0.00044383,120,"2024-06-26T16:58:59.272",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452436,1719421139310,-2036.66,0.00044383,120,"2024-06-26T16:58:59.310",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452437,1719421139347,-606.63619999,0.00044383,120,"2024-06-26T16:58:59.347",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452438,1719421139386,-2275.25,0.00044383,120,"2024-06-26T16:58:59.386",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452439,1719421139423,-658.19,0.00044383,120,"2024-06-26T16:58:59.423",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452440,1719421139460,-500.0,0.00044383,120,"2024-06-26T16:58:59.460",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452441,1719421139495,-1199.34,0.00044383,120,"2024-06-26T16:58:59.495",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452442,1719421139533,-500.0,0.00044383,120,"2024-06-26T16:58:59.533",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452443,1719421139569,-500.0,0.00044383,120,"2024-06-26T16:58:59.569",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452444,1719421139605,-500.0,0.00044383,120,"2024-06-26T16:58:59.605",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452445,1719421139644,-500.0,0.00044383,120,"2024-06-26T16:58:59.644",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452446,1719421139682,-500.0,0.00044383,120,"2024-06-26T16:58:59.682",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452447,1719421139721,-1789.52,0.00044383,120,"2024-06-26T16:58:59.721",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452448,1719421139766,-500.0,0.00044383,120,"2024-06-26T16:58:59.766",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452449,1719421139806,-1284.61,0.00044383,120,"2024-06-26T16:58:59.806",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452450,1719421139844,-500.0,0.00044383,120,"2024-06-26T16:58:59.844",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452451,1719421139881,-500.0,0.00044383,120,"2024-06-26T16:58:59.881",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452452,1719421139918,-500.0,0.00044383,120,"2024-06-26T16:58:59.918",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452453,1719421139956,-500.0,0.00044383,120,"2024-06-26T16:58:59.956",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452454,1719421139995,-846.26,0.00044383,120,"2024-06-26T16:58:59.995",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452455,1719421140035,-845.51,0.00044383,120,"2024-06-26T16:59:00.035",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452456,1719421140075,-1488.49,0.00044383,120,"2024-06-26T16:59:00.075",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452457,1719421140115,-695.35,0.00044383,120,"2024-06-26T16:59:00.115",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452458,1719421140155,-520.64,0.00044383,120,"2024-06-26T16:59:00.155",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452459,1719421140200,-500.0,0.00044383,120,"2024-06-26T16:59:00.200",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452460,1719421140240,-500.0,0.00044383,120,"2024-06-26T16:59:00.240",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452461,1719421140281,-725.83,0.00044383,120,"2024-06-26T16:59:00.281",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452462,1719421140322,-1158.88,0.00044383,120,"2024-06-26T16:59:00.322",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452463,1719421140363,-500.0,0.00044383,120,"2024-06-26T16:59:00.363",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452464,1719421140403,-249.65009212,0.00044383,120,"2024-06-26T16:59:00.403",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452465,1719421140444,-500.0,0.00044383,120,"2024-06-26T16:59:00.444",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452466,1719421140485,-1273.04,0.00044383,120,"2024-06-26T16:59:00.485",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452467,1719421140526,-1256.42,0.00044383,120,"2024-06-26T16:59:00.526",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452468,1719421140567,-558.9,0.00044383,120,"2024-06-26T16:59:00.567",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452469,1719421140606,-1329.87,0.00044383,120,"2024-06-26T16:59:00.606",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452470,1719421140645,-500.0,0.00044383,120,"2024-06-26T16:59:00.645",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452471,1719421140685,-500.0,0.00044383,120,"2024-06-26T16:59:00.685",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452472,1719421140726,-500.0,0.00044383,120,"2024-06-26T16:59:00.726",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452473,1719421140771,-587.10530977,0.00044383,120,"2024-06-26T16:59:00.771",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452474,1719421140814,-500.0,0.00044383,120,"2024-06-26T16:59:00.814",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452475,1719421140855,-1597.38,0.00044383,120,"2024-06-26T16:59:00.855",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452476,1719421140895,-500.0,0.00044383,120,"2024-06-26T16:59:00.895",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452477,1719421140933,-500.0,0.00044383,120,"2024-06-26T16:59:00.933",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452478,1719421140972,-580.05,0.00044383,120,"2024-06-26T16:59:00.972",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452479,1719421141010,-500.0,0.00044383,120,"2024-06-26T16:59:01.010",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452480,1719421141047,-500.0,0.00044383,120,"2024-06-26T16:59:01.047",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452481,1719421141087,-815.1,0.00044383,120,"2024-06-26T16:59:01.087",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452482,1719421141124,-1018.32,0.00044383,120,"2024-06-26T16:59:01.124",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452483,1719421141161,-32583.07,0.00044383,120,"2024-06-26T16:59:01.161",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452484,1719421141198,-1044.29,0.00044383,120,"2024-06-26T16:59:01.198",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452485,1719421141236,-500.0,0.00044383,120,"2024-06-26T16:59:01.236",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452486,1719421141275,-722.06,0.00044383,120,"2024-06-26T16:59:01.275",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452487,1719421141311,-500.0,0.00044383,120,"2024-06-26T16:59:01.311",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452488,1719421141349,-756.86,0.00044383,120,"2024-06-26T16:59:01.349",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452489,1719421141385,-500.0,0.00044383,120,"2024-06-26T16:59:01.385",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452490,1719421141423,-500.0,0.00044383,120,"2024-06-26T16:59:01.423",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452491,1719421141461,-500.0,0.00044383,120,"2024-06-26T16:59:01.461",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452492,1719421141499,-500.0,0.00044383,120,"2024-06-26T16:59:01.499",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452493,1719421141538,-500.0,0.00044383,120,"2024-06-26T16:59:01.538",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452494,1719421141576,-500.0,0.00044383,120,"2024-06-26T16:59:01.576",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452495,1719421141616,-500.0,0.00044383,120,"2024-06-26T16:59:01.616",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452496,1719421141654,-500.0,0.00044383,120,"2024-06-26T16:59:01.654",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452497,1719421141693,-500.0,0.00044383,120,"2024-06-26T16:59:01.693",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452498,1719421141734,-500.0,0.00044383,120,"2024-06-26T16:59:01.734",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452499,1719421141775,-500.0,0.00044383,120,"2024-06-26T16:59:01.775",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452500,1719421141815,-500.0,0.00044383,120,"2024-06-26T16:59:01.815",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452501,1719421141854,-500.0,0.00044383,120,"2024-06-26T16:59:01.854",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452502,1719421141892,-500.0,0.00044383,120,"2024-06-26T16:59:01.892",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452503,1719421141931,-500.0,0.00044383,120,"2024-06-26T16:59:01.931",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452504,1719421141970,-500.0,0.00044383,120,"2024-06-26T16:59:01.970",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452505,1719421142008,-1425.67,0.00044383,120,"2024-06-26T16:59:02.008",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452506,1719421142048,-500.0,0.00044383,120,"2024-06-26T16:59:02.048",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452507,1719421142087,-500.0,0.00044383,120,"2024-06-26T16:59:02.087",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452508,1719421142126,-500.0,0.00044383,120,"2024-06-26T16:59:02.126",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452509,1719421142165,-500.0,0.00044383,120,"2024-06-26T16:59:02.165",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452510,1719421142203,-533.13816342,0.00044383,120,"2024-06-26T16:59:02.203",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452511,1719421142244,-500.0,0.00044383,120,"2024-06-26T16:59:02.244",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452512,1719421142558,-500.0,0.00044383,120,"2024-06-26T16:59:02.558",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452513,1719421142599,-500.0,0.00044383,120,"2024-06-26T16:59:02.599",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452514,1719421142642,-500.0,0.00044383,120,"2024-06-26T16:59:02.642",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452515,1719421142683,-1927.14,0.00044383,120,"2024-06-26T16:59:02.683",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452516,1719421142723,-500.0,0.00044383,120,"2024-06-26T16:59:02.723",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452517,1719421142770,-500.0,0.00044383,120,"2024-06-26T16:59:02.770",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452518,1719421142818,-500.0,0.00044383,120,"2024-06-26T16:59:02.818",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452519,1719421142861,-500.0,0.00044383,120,"2024-06-26T16:59:02.861",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452520,1719421142903,-1796.71,0.00044383,120,"2024-06-26T16:59:02.903",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452521,1719421142944,-637.05,0.00044383,120,"2024-06-26T16:59:02.944",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452522,1719421142982,-591.52,0.00044383,120,"2024-06-26T16:59:02.982",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452523,1719421143019,-1259.25,0.00044383,120,"2024-06-26T16:59:03.019",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452524,1719421143057,-500.0,0.00044383,120,"2024-06-26T16:59:03.057",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452525,1719421143093,-500.0,0.00044383,120,"2024-06-26T16:59:03.093",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452526,1719421143130,-718.33,0.00044383,120,"2024-06-26T16:59:03.130",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452527,1719421143167,-500.0,0.00044383,120,"2024-06-26T16:59:03.167",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452528,1719421143205,-500.0,0.00044383,120,"2024-06-26T16:59:03.205",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452529,1719421143245,-500.0,0.00044383,120,"2024-06-26T16:59:03.245",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452530,1719421143283,-500.0,0.00044383,120,"2024-06-26T16:59:03.283",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452531,1719421143319,-1360.23,0.00044383,120,"2024-06-26T16:59:03.319",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452532,1719421143356,-500.0,0.00044383,120,"2024-06-26T16:59:03.356",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452533,1719421143395,-724.96,0.00044383,120,"2024-06-26T16:59:03.395",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452534,1719421143433,-500.0,0.00044383,120,"2024-06-26T16:59:03.433",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452535,1719421143472,-500.0,0.00044383,120,"2024-06-26T16:59:03.472",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452536,1719421143509,-500.0,0.00044383,120,"2024-06-26T16:59:03.509",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452537,1719421143547,-500.0,0.00044383,120,"2024-06-26T16:59:03.547",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452538,1719421143585,-500.0,0.00044383,120,"2024-06-26T16:59:03.585",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452539,1719421143623,-500.0,0.00044383,120,"2024-06-26T16:59:03.623",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452540,1719421143660,-1233.89,0.00044383,120,"2024-06-26T16:59:03.660",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452541,1719421143699,-2331.46,0.00044383,120,"2024-06-26T16:59:03.699",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452542,1719421143738,-781.98,0.00044383,120,"2024-06-26T16:59:03.738",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452543,1719421143776,-500.0,0.00044383,120,"2024-06-26T16:59:03.776",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452544,1719421143818,-565.84,0.00044383,120,"2024-06-26T16:59:03.818",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452545,1719421143859,-1495.97,0.00044383,120,"2024-06-26T16:59:03.859",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452546,1719421143898,-500.0,0.00044383,120,"2024-06-26T16:59:03.898",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452547,1719421143937,-2041.16,0.00044383,120,"2024-06-26T16:59:03.937",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452548,1719421143975,-946.04,0.00044383,120,"2024-06-26T16:59:03.975",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452549,1719421144014,-796.02,0.00044383,120,"2024-06-26T16:59:04.014",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452550,1719421144054,-500.0,0.00044383,120,"2024-06-26T16:59:04.054",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452551,1719421144093,-500.0,0.00044383,120,"2024-06-26T16:59:04.093",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452552,1719421144134,-500.0,0.00044383,120,"2024-06-26T16:59:04.134",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452553,1719421144173,-560.74,0.00044383,120,"2024-06-26T16:59:04.173",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452554,1719421144211,-500.0,0.00044383,120,"2024-06-26T16:59:04.211",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452555,1719421144249,-500.0,0.00044383,120,"2024-06-26T16:59:04.249",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452556,1719421144287,-2360.28,0.00044383,120,"2024-06-26T16:59:04.287",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452557,1719421144324,-500.0,0.00044383,120,"2024-06-26T16:59:04.324",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452558,1719421144363,-1242.4,0.00044383,120,"2024-06-26T16:59:04.363",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452559,1719421144405,-500.0,0.00044383,120,"2024-06-26T16:59:04.405",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452560,1719421144443,-500.0,0.00044383,120,"2024-06-26T16:59:04.443",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452561,1719421144481,-500.0,0.00044383,120,"2024-06-26T16:59:04.481",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452562,1719421144520,-859.94,0.00044383,120,"2024-06-26T16:59:04.520",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452563,1719421144557,-783.82,0.00044383,120,"2024-06-26T16:59:04.557",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452564,1719421144594,-500.0,0.00044383,120,"2024-06-26T16:59:04.594",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452565,1719421144631,-500.0,0.00044383,120,"2024-06-26T16:59:04.631",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452566,1719421144668,-500.0,0.00044383,120,"2024-06-26T16:59:04.668",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452567,1719421144706,-500.0,0.00044383,120,"2024-06-26T16:59:04.706",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452568,1719421144745,-500.0,0.00044383,120,"2024-06-26T16:59:04.745",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452569,1719421144781,-500.0,0.00044383,120,"2024-06-26T16:59:04.781",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452570,1719421144818,-500.0,0.00044383,120,"2024-06-26T16:59:04.818",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452571,1719421144854,-560.96,0.00044383,120,"2024-06-26T16:59:04.854",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452572,1719421144890,-1053.76,0.00044383,120,"2024-06-26T16:59:04.890",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452573,1719421144927,-500.0,0.00044383,120,"2024-06-26T16:59:04.927",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452574,1719421144965,-784.35,0.00044383,120,"2024-06-26T16:59:04.965",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452575,1719421145001,-245.96868306,0.00044383,120,"2024-06-26T16:59:05.001",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452576,1719421145038,-500.0,0.00044383,120,"2024-06-26T16:59:05.038",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452577,1719421145076,-500.0,0.00044383,120,"2024-06-26T16:59:05.076",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452578,1719421145113,-1323.63,0.00044383,120,"2024-06-26T16:59:05.113",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452579,1719421145151,-500.0,0.00044383,120,"2024-06-26T16:59:05.151",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452580,1719421145187,-2110.61,0.00044383,120,"2024-06-26T16:59:05.187",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452581,1719421145223,-500.0,0.00044383,120,"2024-06-26T16:59:05.223",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452582,1719421145258,-150.0,0.00044383,120,"2024-06-26T16:59:05.258",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452583,1719421145297,-516.48,0.00044383,120,"2024-06-26T16:59:05.297",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452584,1719421145335,-500.0,0.00044383,120,"2024-06-26T16:59:05.335",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452585,1719421145372,-500.0,0.00044383,120,"2024-06-26T16:59:05.372",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452586,1719421145409,-500.0,0.00044383,120,"2024-06-26T16:59:05.409",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452587,1719421145447,-2773.5,0.00044383,120,"2024-06-26T16:59:05.447",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452588,1719421145486,-500.0,0.00044383,120,"2024-06-26T16:59:05.486",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452589,1719421145523,-500.0,0.00044383,120,"2024-06-26T16:59:05.523",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452590,1719421145561,-500.0,0.00044383,120,"2024-06-26T16:59:05.561",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452591,1719421145599,-686.8,0.00044383,120,"2024-06-26T16:59:05.599",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452592,1719421145640,-500.0,0.00044383,120,"2024-06-26T16:59:05.640",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452593,1719421145678,-500.0,0.00044383,120,"2024-06-26T16:59:05.678",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452594,1719421145715,-500.0,0.00044383,120,"2024-06-26T16:59:05.715",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452595,1719421145753,-500.0,0.00044383,120,"2024-06-26T16:59:05.753",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452596,1719421145790,-1213.27,0.00044383,120,"2024-06-26T16:59:05.790",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452597,1719421145827,-500.0,0.00044383,120,"2024-06-26T16:59:05.827",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452598,1719421145866,-670.38,0.00044383,120,"2024-06-26T16:59:05.866",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452599,1719421145903,-500.0,0.00044383,120,"2024-06-26T16:59:05.903",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452600,1719421145941,-500.0,0.00044383,120,"2024-06-26T16:59:05.941",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452601,1719421145979,-500.0,0.00044383,120,"2024-06-26T16:59:05.979",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452602,1719421146017,-500.0,0.00044383,120,"2024-06-26T16:59:06.017",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452603,1719421146055,-500.0,0.00044383,120,"2024-06-26T16:59:06.055",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452604,1719421146092,-867.74,0.00044383,120,"2024-06-26T16:59:06.092",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452605,1719421146130,-1051.07,0.00044383,120,"2024-06-26T16:59:06.130",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452606,1719421146169,-500.0,0.00044383,120,"2024-06-26T16:59:06.169",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452607,1719421146207,-687.11,0.00044383,120,"2024-06-26T16:59:06.207",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452608,1719421146245,-500.0,0.00044383,120,"2024-06-26T16:59:06.245",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452609,1719421146284,-500.0,0.00044383,120,"2024-06-26T16:59:06.284",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452610,1719421146321,-753.11,0.00044383,120,"2024-06-26T16:59:06.321",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452611,1719421146358,-500.0,0.00044383,120,"2024-06-26T16:59:06.358",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452612,1719421146395,-500.0,0.00044383,120,"2024-06-26T16:59:06.395",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452613,1719421146431,-500.0,0.00044383,120,"2024-06-26T16:59:06.431",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452614,1719421146468,-500.0,0.00044383,120,"2024-06-26T16:59:06.468",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452615,1719421146505,-500.0,0.00044383,120,"2024-06-26T16:59:06.505",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452616,1719421146541,-500.0,0.00044383,120,"2024-06-26T16:59:06.541",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452617,1719421146818,-500.0,0.00044383,120,"2024-06-26T16:59:06.818",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452618,1719421146856,-232.30808707,0.00044383,120,"2024-06-26T16:59:06.856",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452619,1719421146894,-500.0,0.00044383,120,"2024-06-26T16:59:06.894",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452620,1719421146932,-2291.18,0.00044383,120,"2024-06-26T16:59:06.932",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452621,1719421146970,-1599.56,0.00044383,120,"2024-06-26T16:59:06.970",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452622,1719421147008,-641.98910449,0.00044383,120,"2024-06-26T16:59:07.008",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452623,1719421147044,-500.0,0.00044383,120,"2024-06-26T16:59:07.044",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452624,1719421147081,-500.0,0.00044383,120,"2024-06-26T16:59:07.081",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452625,1719421147117,-1119.37,0.00044383,120,"2024-06-26T16:59:07.117",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452626,1719421147155,-1902.3,0.00044383,120,"2024-06-26T16:59:07.155",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452627,1719421147192,-631.94,0.00044383,120,"2024-06-26T16:59:07.192",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452628,1719421147229,-1280.38,0.00044383,120,"2024-06-26T16:59:07.229",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452629,1719421147266,-500.0,0.00044383,120,"2024-06-26T16:59:07.266",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452630,1719421147303,-500.0,0.00044383,120,"2024-06-26T16:59:07.303",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452631,1719421147341,-634.34,0.00044383,120,"2024-06-26T16:59:07.341",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452632,1719421147378,-500.0,0.00044383,120,"2024-06-26T16:59:07.378",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452633,1719421147415,-754.48,0.00044383,120,"2024-06-26T16:59:07.415",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452634,1719421147453,-500.0,0.00044383,120,"2024-06-26T16:59:07.453",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452635,1719421147490,-4309.15,0.00044383,120,"2024-06-26T16:59:07.490",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452636,1719421147526,-952.44,0.00044383,120,"2024-06-26T16:59:07.526",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452637,1719421147561,-500.0,0.00044383,120,"2024-06-26T16:59:07.561",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452638,1719421147597,-500.0,0.00044383,120,"2024-06-26T16:59:07.597",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452639,1719421147633,-500.0,0.00044383,120,"2024-06-26T16:59:07.633",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452640,1719421147670,-500.0,0.00044383,120,"2024-06-26T16:59:07.670",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452641,1719421147707,-709.79,0.00044383,120,"2024-06-26T16:59:07.707",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452642,1719421147744,-1151.75,0.00044383,120,"2024-06-26T16:59:07.744",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452643,1719421147781,-500.0,0.00044383,120,"2024-06-26T16:59:07.781",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452644,1719421147821,-500.0,0.00044383,120,"2024-06-26T16:59:07.821",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452645,1719421147858,-500.0,0.00044383,120,"2024-06-26T16:59:07.858",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452646,1719421147894,-500.0,0.00044383,120,"2024-06-26T16:59:07.894",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452647,1719421147931,-1306.75,0.00044383,120,"2024-06-26T16:59:07.931",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452648,1719421147968,-500.0,0.00044383,120,"2024-06-26T16:59:07.968",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452649,1719421148004,-583.9603853,0.00044383,120,"2024-06-26T16:59:08.004",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452650,1719421148043,-500.0,0.00044383,120,"2024-06-26T16:59:08.043",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452651,1719421148082,-1611.44,0.00044383,120,"2024-06-26T16:59:08.082",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452652,1719421148119,-500.0,0.00044383,120,"2024-06-26T16:59:08.119",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452653,1719421148159,-500.0,0.00044383,120,"2024-06-26T16:59:08.159",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452654,1719421148198,-779.93,0.00044383,120,"2024-06-26T16:59:08.198",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452655,1719421148236,-500.0,0.00044383,120,"2024-06-26T16:59:08.236",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452656,1719421148274,-458.28583751,0.00044383,120,"2024-06-26T16:59:08.274",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452657,1719421148313,-500.0,0.00044383,120,"2024-06-26T16:59:08.313",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452658,1719421148354,-500.0,0.00044383,120,"2024-06-26T16:59:08.354",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452659,1719421148394,-500.0,0.00044383,120,"2024-06-26T16:59:08.394",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452660,1719421148435,-500.0,0.00044383,120,"2024-06-26T16:59:08.435",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452661,1719421148472,-500.0,0.00044383,120,"2024-06-26T16:59:08.472",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452662,1719421148510,-500.0,0.00044383,120,"2024-06-26T16:59:08.510",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452663,1719421148546,-500.0,0.00044383,120,"2024-06-26T16:59:08.546",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452664,1719421148584,-500.0,0.00044383,120,"2024-06-26T16:59:08.584",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452665,1719421148621,-500.0,0.00044383,120,"2024-06-26T16:59:08.621",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452666,1719421148659,-500.0,0.00044383,120,"2024-06-26T16:59:08.659",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452667,1719421148697,-611.06,0.00044383,120,"2024-06-26T16:59:08.697",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452668,1719421148737,-2317.28,0.00044383,120,"2024-06-26T16:59:08.737",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452669,1719421148774,-500.0,0.00044383,120,"2024-06-26T16:59:08.774",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452670,1719421148812,-500.0,0.00044383,120,"2024-06-26T16:59:08.812",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452671,1719421148849,-500.0,0.00044383,120,"2024-06-26T16:59:08.849",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452672,1719421148886,-500.0,0.00044383,120,"2024-06-26T16:59:08.886",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452673,1719421148922,-500.0,0.00044383,120,"2024-06-26T16:59:08.922",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452674,1719421148960,-1272.87,0.00044383,120,"2024-06-26T16:59:08.960",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452675,1719421149000,-559.11079764,0.00044383,120,"2024-06-26T16:59:09.000",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452676,1719421149041,-609.18,0.00044383,120,"2024-06-26T16:59:09.041",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452677,1719421149082,-500.0,0.00044383,120,"2024-06-26T16:59:09.082",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452678,1719421149124,-500.0,0.00044383,120,"2024-06-26T16:59:09.124",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452679,1719421149163,-500.0,0.00044383,120,"2024-06-26T16:59:09.163",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452680,1719421149202,-500.0,0.00044383,120,"2024-06-26T16:59:09.202",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452681,1719421149241,-500.0,0.00044383,120,"2024-06-26T16:59:09.241",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452682,1719421149280,-1745.12,0.00044383,120,"2024-06-26T16:59:09.280",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452683,1719421149318,-500.0,0.00044383,120,"2024-06-26T16:59:09.318",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452684,1719421149356,-500.0,0.00044383,120,"2024-06-26T16:59:09.356",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452685,1719421149394,-829.37,0.00044383,120,"2024-06-26T16:59:09.394",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452686,1719421149432,-500.0,0.00044383,120,"2024-06-26T16:59:09.432",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452687,1719421149471,-500.0,0.00044383,120,"2024-06-26T16:59:09.471",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452688,1719421149510,-500.0,0.00044383,120,"2024-06-26T16:59:09.510",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452689,1719421149549,-1172.89,0.00044383,120,"2024-06-26T16:59:09.549",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452690,1719421149588,-1790.25,0.00044383,120,"2024-06-26T16:59:09.588",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452691,1719421149628,-934.43,0.00044383,120,"2024-06-26T16:59:09.628",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452692,1719421149668,-500.0,0.00044383,120,"2024-06-26T16:59:09.668",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452693,1719421149705,-500.0,0.00044383,120,"2024-06-26T16:59:09.705",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452694,1719421149743,-500.0,0.00044383,120,"2024-06-26T16:59:09.743",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452695,1719421149781,-500.0,0.00044383,120,"2024-06-26T16:59:09.781",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452696,1719421149819,-558.98,0.00044383,120,"2024-06-26T16:59:09.819",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452697,1719421149856,-740.85,0.00044383,120,"2024-06-26T16:59:09.856",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452698,1719421149894,-529.1,0.00044383,120,"2024-06-26T16:59:09.894",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452699,1719421149935,-719.73,0.00044383,120,"2024-06-26T16:59:09.935",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452700,1719421149974,-1287.88,0.00044383,120,"2024-06-26T16:59:09.974",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452701,1719421150012,-500.0,0.00044383,120,"2024-06-26T16:59:10.012",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452702,1719421150051,-500.0,0.00044383,120,"2024-06-26T16:59:10.051",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452703,1719421150090,-500.0,0.00044383,120,"2024-06-26T16:59:10.090",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452704,1719421150128,-520.22,0.00044383,120,"2024-06-26T16:59:10.128",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452705,1719421150166,-565.01,0.00044383,120,"2024-06-26T16:59:10.166",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452706,1719421150204,-500.0,0.00044383,120,"2024-06-26T16:59:10.204",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452707,1719421150243,-500.0,0.00044383,120,"2024-06-26T16:59:10.243",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452708,1719421150280,-500.0,0.00044383,120,"2024-06-26T16:59:10.280",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452709,1719421150321,-849.63,0.00044383,120,"2024-06-26T16:59:10.321",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452710,1719421150362,-500.0,0.00044383,120,"2024-06-26T16:59:10.362",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452711,1719421150400,-1888.59,0.00044383,120,"2024-06-26T16:59:10.400",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452712,1719421150439,-500.0,0.00044383,120,"2024-06-26T16:59:10.439",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452713,1719421150477,-500.0,0.00044383,120,"2024-06-26T16:59:10.477",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452714,1719421150515,-500.0,0.00044383,120,"2024-06-26T16:59:10.515",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452715,1719421150555,-500.0,0.00044383,120,"2024-06-26T16:59:10.555",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452716,1719421150594,-500.0,0.00044383,120,"2024-06-26T16:59:10.594",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452717,1719421150633,-500.0,0.00044383,120,"2024-06-26T16:59:10.633",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452718,1719421150673,-500.0,0.00044383,120,"2024-06-26T16:59:10.673",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452719,1719421150711,-573.83,0.00044383,120,"2024-06-26T16:59:10.711",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452720,1719421150751,-1540.67,0.00044383,120,"2024-06-26T16:59:10.751",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452721,1719421150789,-1825.98,0.00044383,120,"2024-06-26T16:59:10.789",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452722,1719421151046,-576.21,0.00044383,120,"2024-06-26T16:59:11.046",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452723,1719421151084,-1304.26,0.00044383,120,"2024-06-26T16:59:11.084",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452724,1719421151123,-500.0,0.00044383,120,"2024-06-26T16:59:11.123",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452725,1719421151160,-3061.74,0.00044383,120,"2024-06-26T16:59:11.160",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452726,1719421151196,-500.0,0.00044383,120,"2024-06-26T16:59:11.196",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452727,1719421151230,-500.0,0.00044383,120,"2024-06-26T16:59:11.230",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452728,1719421151266,-500.0,0.00044383,120,"2024-06-26T16:59:11.266",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452729,1719421151301,-1547.61,0.00044383,120,"2024-06-26T16:59:11.301",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452730,1719421151334,-500.0,0.00044383,120,"2024-06-26T16:59:11.334",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452731,1719421151366,-1192.32,0.00044383,120,"2024-06-26T16:59:11.366",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452732,1719421151401,-500.0,0.00044383,120,"2024-06-26T16:59:11.401",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452733,1719421151436,-548.62,0.00044383,120,"2024-06-26T16:59:11.436",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452734,1719421151472,-500.0,0.00044383,120,"2024-06-26T16:59:11.472",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452735,1719421151508,-500.0,0.00044383,120,"2024-06-26T16:59:11.508",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452736,1719421151544,-510.60563728,0.00044383,120,"2024-06-26T16:59:11.544",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452737,1719421151581,-951.02,0.00044383,120,"2024-06-26T16:59:11.581",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452738,1719421151619,-500.0,0.00044383,120,"2024-06-26T16:59:11.619",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452739,1719421151657,-500.0,0.00044383,120,"2024-06-26T16:59:11.657",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452740,1719421151694,-805.81,0.00044383,120,"2024-06-26T16:59:11.694",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452741,1719421151733,-636.0549167,0.00044383,120,"2024-06-26T16:59:11.733",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452742,1719421151768,-547.45227769,0.00044383,120,"2024-06-26T16:59:11.768",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452743,1719421151805,-500.0,0.00044383,120,"2024-06-26T16:59:11.805",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452744,1719421151846,-500.0,0.00044383,120,"2024-06-26T16:59:11.846",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452745,1719421151881,-500.0,0.00044383,120,"2024-06-26T16:59:11.881",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452746,1719421151916,-776.37,0.00044383,120,"2024-06-26T16:59:11.916",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452747,1719421151952,-658.92,0.00044383,120,"2024-06-26T16:59:11.952",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452748,1719421151988,-500.0,0.00044383,120,"2024-06-26T16:59:11.988",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452749,1719421152023,-3274.12,0.00044383,120,"2024-06-26T16:59:12.023",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452750,1719421152058,-500.0,0.00044383,120,"2024-06-26T16:59:12.058",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452751,1719421152092,-2127.98,0.00044383,120,"2024-06-26T16:59:12.092",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452752,1719421152126,-500.0,0.00044383,120,"2024-06-26T16:59:12.126",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452753,1719421152166,-693.56,0.00044383,120,"2024-06-26T16:59:12.166",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452754,1719421152209,-500.0,0.00044383,120,"2024-06-26T16:59:12.209",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452755,1719421152254,-500.0,0.00044383,120,"2024-06-26T16:59:12.254",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452756,1719421152297,-500.0,0.00044383,120,"2024-06-26T16:59:12.297",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452757,1719421152337,-500.0,0.00044383,120,"2024-06-26T16:59:12.337",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452758,1719421152374,-500.0,0.00044383,120,"2024-06-26T16:59:12.374",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452759,1719421152411,-500.0,0.00044383,120,"2024-06-26T16:59:12.411",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452760,1719421152447,-1529.12,0.00044383,120,"2024-06-26T16:59:12.447",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452761,1719421152487,-758.07,0.00044383,120,"2024-06-26T16:59:12.487",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452762,1719421152523,-1554.31,0.00044383,120,"2024-06-26T16:59:12.523",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452763,1719421152561,-764.94,0.00044383,120,"2024-06-26T16:59:12.561",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452764,1719421152600,-500.0,0.00044383,120,"2024-06-26T16:59:12.600",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452765,1719421152639,-928.13,0.00044383,120,"2024-06-26T16:59:12.639",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452766,1719421152676,-500.0,0.00044383,120,"2024-06-26T16:59:12.676",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452767,1719421152714,-500.0,0.00044383,120,"2024-06-26T16:59:12.714",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452768,1719421152753,-500.0,0.00044383,120,"2024-06-26T16:59:12.753",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452769,1719421152792,-500.0,0.00044383,120,"2024-06-26T16:59:12.792",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452770,1719421152831,-500.0,0.00044383,120,"2024-06-26T16:59:12.831",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452771,1719421152868,-500.0,0.00044383,120,"2024-06-26T16:59:12.868",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452772,1719421152906,-1537.14,0.00044383,120,"2024-06-26T16:59:12.906",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452773,1719421152944,-500.0,0.00044383,120,"2024-06-26T16:59:12.944",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452774,1719421152987,-500.0,0.00044383,120,"2024-06-26T16:59:12.987",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452775,1719421153028,-500.0,0.00044383,120,"2024-06-26T16:59:13.028",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452776,1719421153068,-500.0,0.00044383,120,"2024-06-26T16:59:13.068",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452777,1719421153110,-500.0,0.00044383,120,"2024-06-26T16:59:13.110",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452778,1719421153149,-3508.96,0.00044383,120,"2024-06-26T16:59:13.149",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452779,1719421153188,-500.0,0.00044383,120,"2024-06-26T16:59:13.188",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452780,1719421153226,-1933.55,0.00044383,120,"2024-06-26T16:59:13.226",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452781,1719421153264,-1613.8,0.00044383,120,"2024-06-26T16:59:13.264",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452782,1719421153301,-500.0,0.00044383,120,"2024-06-26T16:59:13.301",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452783,1719421153340,-500.0,0.00044383,120,"2024-06-26T16:59:13.340",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452784,1719421153379,-524.03,0.00044383,120,"2024-06-26T16:59:13.379",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452785,1719421153418,-500.0,0.00044383,120,"2024-06-26T16:59:13.418",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452786,1719421153458,-1032.47,0.00044383,120,"2024-06-26T16:59:13.458",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452787,1719421153498,-1873.3,0.00044383,120,"2024-06-26T16:59:13.498",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452788,1719421153534,-500.0,0.00044383,120,"2024-06-26T16:59:13.534",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452789,1719421153569,-747.37,0.00044383,120,"2024-06-26T16:59:13.569",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452790,1719421153606,-1348.56,0.00044383,120,"2024-06-26T16:59:13.606",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452791,1719421153646,-151.70739884,0.00044383,120,"2024-06-26T16:59:13.646",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452792,1719421153686,-721.49,0.00044383,120,"2024-06-26T16:59:13.686",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452793,1719421153725,-500.0,0.00044383,120,"2024-06-26T16:59:13.725",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452794,1719421153769,-312.80681824,0.00044383,120,"2024-06-26T16:59:13.769",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452795,1719421153823,-500.0,0.00044383,120,"2024-06-26T16:59:13.823",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452796,1719421153865,-533.24,0.00044383,120,"2024-06-26T16:59:13.865",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452797,1719421153906,-2615.56,0.00044383,120,"2024-06-26T16:59:13.906",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452798,1719421153945,-500.0,0.00044383,120,"2024-06-26T16:59:13.945",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452799,1719421153987,-718.58,0.00044383,120,"2024-06-26T16:59:13.987",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452800,1719421154030,-3735.52,0.00044383,120,"2024-06-26T16:59:14.030",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452801,1719421154070,-500.0,0.00044383,120,"2024-06-26T16:59:14.070",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452802,1719421154111,-500.0,0.00044383,120,"2024-06-26T16:59:14.111",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452803,1719421154150,-500.0,0.00044383,120,"2024-06-26T16:59:14.150",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452804,1719421154190,-1399.08,0.00044383,120,"2024-06-26T16:59:14.190",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452805,1719421154229,-1892.58,0.00044383,120,"2024-06-26T16:59:14.229",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452806,1719421154270,-1217.99,0.00044383,120,"2024-06-26T16:59:14.270",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452807,1719421154309,-500.0,0.00044383,120,"2024-06-26T16:59:14.309",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452808,1719421154348,-500.0,0.00044383,120,"2024-06-26T16:59:14.348",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452809,1719421154386,-722.57,0.00044383,120,"2024-06-26T16:59:14.386",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452810,1719421154427,-1840.42,0.00044383,120,"2024-06-26T16:59:14.427",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452811,1719421154467,-500.0,0.00044383,120,"2024-06-26T16:59:14.467",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452812,1719421154507,-738.04,0.00044383,120,"2024-06-26T16:59:14.507",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452813,1719421154548,-1189.73,0.00044383,120,"2024-06-26T16:59:14.548",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452814,1719421154588,-500.0,0.00044383,120,"2024-06-26T16:59:14.588",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452815,1719421154630,-1595.46,0.00044383,120,"2024-06-26T16:59:14.630",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452816,1719421154675,-500.0,0.00044383,120,"2024-06-26T16:59:14.675",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452817,1719421154718,-3921.14,0.00044383,120,"2024-06-26T16:59:14.718",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452818,1719421154763,-500.0,0.00044383,120,"2024-06-26T16:59:14.763",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452819,1719421154806,-503.51369801,0.00044383,120,"2024-06-26T16:59:14.806",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452820,1719421154848,-1805.69,0.00044383,120,"2024-06-26T16:59:14.848",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452821,1719421154890,-500.0,0.00044383,120,"2024-06-26T16:59:14.890",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452822,1719421154932,-2199.62,0.00044383,120,"2024-06-26T16:59:14.932",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452823,1719421154972,-500.0,0.00044383,120,"2024-06-26T16:59:14.972",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452824,1719421155013,-500.0,0.00044383,120,"2024-06-26T16:59:15.013",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452825,1719421155054,-1036.58,0.00044383,120,"2024-06-26T16:59:15.054",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452826,1719421155095,-503.6,0.00044383,120,"2024-06-26T16:59:15.095",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452827,1719421155504,-500.0,0.00044383,120,"2024-06-26T16:59:15.504",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452828,1719421155543,-2351.67,0.00044383,120,"2024-06-26T16:59:15.543",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452829,1719421155583,-541.29,0.00044383,120,"2024-06-26T16:59:15.583",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452830,1719421155622,-500.0,0.00044383,120,"2024-06-26T16:59:15.622",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452831,1719421155661,-500.0,0.00044383,120,"2024-06-26T16:59:15.661",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452832,1719421155699,-500.0,0.00044383,120,"2024-06-26T16:59:15.699",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452833,1719421155739,-1916.47,0.00044383,120,"2024-06-26T16:59:15.739",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452834,1719421155778,-500.0,0.00044383,120,"2024-06-26T16:59:15.778",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452835,1719421155816,-3937.51,0.00044383,120,"2024-06-26T16:59:15.816",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452836,1719421155856,-500.0,0.00044383,120,"2024-06-26T16:59:15.856",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452837,1719421155895,-500.0,0.00044383,120,"2024-06-26T16:59:15.895",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452838,1719421155934,-500.0,0.00044383,120,"2024-06-26T16:59:15.934",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452839,1719421155974,-411.25844849,0.00044383,120,"2024-06-26T16:59:15.974",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452840,1719421156013,-2302.42,0.00044383,120,"2024-06-26T16:59:16.013",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452841,1719421156050,-611.84760062,0.00044383,120,"2024-06-26T16:59:16.050",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452842,1719421156089,-354.88480161,0.00044383,120,"2024-06-26T16:59:16.089",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452843,1719421156128,-591.93,0.00044383,120,"2024-06-26T16:59:16.128",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452844,1719421156167,-529.64575313,0.00044383,120,"2024-06-26T16:59:16.167",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452845,1719421156207,-500.28,0.00044383,120,"2024-06-26T16:59:16.207",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452846,1719421156247,-1287.11,0.00044383,120,"2024-06-26T16:59:16.247",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452847,1719421156286,-3583.75,0.00044383,120,"2024-06-26T16:59:16.286",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452848,1719421156323,-1047.87,0.00044383,120,"2024-06-26T16:59:16.323",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452849,1719421156361,-341.33228417,0.00044383,120,"2024-06-26T16:59:16.361",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452850,1719421156401,-536.98328411,0.00044383,120,"2024-06-26T16:59:16.401",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452851,1719421156441,-500.0,0.00044383,120,"2024-06-26T16:59:16.441",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452852,1719421156480,-500.0,0.00044383,120,"2024-06-26T16:59:16.480",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452853,1719421156519,-500.0,0.00044383,120,"2024-06-26T16:59:16.519",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452854,1719421156559,-500.0,0.00044383,120,"2024-06-26T16:59:16.559",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452855,1719421156598,-1095.38,0.00044383,120,"2024-06-26T16:59:16.598",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452856,1719421156640,-500.0,0.00044383,120,"2024-06-26T16:59:16.640",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452857,1719421156682,-2278.03,0.00044383,120,"2024-06-26T16:59:16.682",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452858,1719421156722,-1440.26,0.00044383,120,"2024-06-26T16:59:16.722",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452859,1719421156767,-1081.74,0.00044383,120,"2024-06-26T16:59:16.767",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452860,1719421156812,-1473.46,0.00044383,120,"2024-06-26T16:59:16.812",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452861,1719421156856,-500.0,0.00044383,120,"2024-06-26T16:59:16.856",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452862,1719421156897,-934.6,0.00044383,120,"2024-06-26T16:59:16.897",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452863,1719421156937,-2848.24,0.00044383,120,"2024-06-26T16:59:16.937",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452864,1719421156977,-500.0,0.00044383,120,"2024-06-26T16:59:16.977",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452865,1719421157018,-2298.22,0.00044383,120,"2024-06-26T16:59:17.018",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452866,1719421157058,-503.92,0.00044383,120,"2024-06-26T16:59:17.058",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452867,1719421157100,-3330.24,0.00044383,120,"2024-06-26T16:59:17.100",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452868,1719421157141,-501.52845266,0.00044383,120,"2024-06-26T16:59:17.141",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452869,1719421157180,-2920.71,0.00044383,120,"2024-06-26T16:59:17.180",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452870,1719421157221,-500.0,0.00044383,120,"2024-06-26T16:59:17.221",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452871,1719421157261,-500.0,0.00044383,120,"2024-06-26T16:59:17.261",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452872,1719421157300,-5456.46,0.00044383,120,"2024-06-26T16:59:17.300",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452873,1719421157339,-1892.91,0.00044383,120,"2024-06-26T16:59:17.339",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452874,1719421157376,-558.76,0.00044383,120,"2024-06-26T16:59:17.376",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452875,1719421157413,-500.0,0.00044383,120,"2024-06-26T16:59:17.413",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452876,1719421157452,-2673.16,0.00044383,120,"2024-06-26T16:59:17.452",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452877,1719421157496,-500.0,0.00044383,120,"2024-06-26T16:59:17.496",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452878,1719421157537,-500.0,0.00044383,120,"2024-06-26T16:59:17.537",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452879,1719421157575,-500.0,0.00044383,120,"2024-06-26T16:59:17.575",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452880,1719421157613,-500.0,0.00044383,120,"2024-06-26T16:59:17.613",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452881,1719421157655,-1241.16,0.00044383,120,"2024-06-26T16:59:17.655",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452882,1719421157694,-3091.38,0.00044383,120,"2024-06-26T16:59:17.694",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452883,1719421157736,-976.78,0.00044383,120,"2024-06-26T16:59:17.736",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452884,1719421157775,-500.0,0.00044383,120,"2024-06-26T16:59:17.775",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452885,1719421157815,-1308.38,0.00044383,120,"2024-06-26T16:59:17.815",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452886,1719421157854,-500.0,0.00044383,120,"2024-06-26T16:59:17.854",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452887,1719421157892,-500.0,0.00044383,120,"2024-06-26T16:59:17.892",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452888,1719421157929,-500.0,0.00044383,120,"2024-06-26T16:59:17.929",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452889,1719421157966,-1650.95,0.00044383,120,"2024-06-26T16:59:17.966",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452890,1719421158002,-500.0,0.00044383,120,"2024-06-26T16:59:18.002",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452891,1719421158040,-1766.14,0.00044383,120,"2024-06-26T16:59:18.040",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452892,1719421158076,-524.1,0.00044383,120,"2024-06-26T16:59:18.076",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452893,1719421158112,-1753.47,0.00044383,120,"2024-06-26T16:59:18.112",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452894,1719421158150,-500.0,0.00044383,120,"2024-06-26T16:59:18.150",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452895,1719421158187,-1019.1,0.00044383,120,"2024-06-26T16:59:18.187",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452896,1719421158223,-500.0,0.00044383,120,"2024-06-26T16:59:18.223",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452897,1719421158258,-1822.22,0.00044383,120,"2024-06-26T16:59:18.258",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452898,1719421158294,-500.0,0.00044383,120,"2024-06-26T16:59:18.294",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452899,1719421158330,-500.0,0.00044383,120,"2024-06-26T16:59:18.330",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452900,1719421158366,-500.0,0.00044383,120,"2024-06-26T16:59:18.366",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452901,1719421158403,-501.03,0.00044383,120,"2024-06-26T16:59:18.403",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452902,1719421158439,-500.0,0.00044383,120,"2024-06-26T16:59:18.439",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452903,1719421158475,-2738.53,0.00044383,120,"2024-06-26T16:59:18.475",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452904,1719421158512,-500.0,0.00044383,120,"2024-06-26T16:59:18.512",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452905,1719421158550,-1369.42,0.00044383,120,"2024-06-26T16:59:18.550",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452906,1719421158588,-500.0,0.00044383,120,"2024-06-26T16:59:18.588",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452907,1719421158625,-500.0,0.00044383,120,"2024-06-26T16:59:18.625",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452908,1719421158663,-1374.62,0.00044383,120,"2024-06-26T16:59:18.663",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452909,1719421158701,-500.0,0.00044383,120,"2024-06-26T16:59:18.701",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452910,1719421158740,-500.0,0.00044383,120,"2024-06-26T16:59:18.740",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452911,1719421158779,-500.0,0.00044383,120,"2024-06-26T16:59:18.779",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452912,1719421158817,-1572.25,0.00044383,120,"2024-06-26T16:59:18.817",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452913,1719421158854,-500.0,0.00044383,120,"2024-06-26T16:59:18.854",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452914,1719421158890,-500.0,0.00044383,120,"2024-06-26T16:59:18.890",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452915,1719421158928,-1371.19,0.00044383,120,"2024-06-26T16:59:18.928",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452916,1719421158966,-5000.0,0.00044383,120,"2024-06-26T16:59:18.966",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452917,1719421159006,-500.0,0.00044383,120,"2024-06-26T16:59:19.006",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452918,1719421159045,-2270.17,0.00044383,120,"2024-06-26T16:59:19.045",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452919,1719421159084,-1362.34,0.00044383,120,"2024-06-26T16:59:19.084",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452920,1719421159122,-500.0,0.00044383,120,"2024-06-26T16:59:19.122",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452921,1719421159159,-500.0,0.00044383,120,"2024-06-26T16:59:19.159",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452922,1719421159197,-500.0,0.00044383,90,"2024-06-26T16:59:19.197",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452923,1719421159235,-500.0,0.00044383,120,"2024-06-26T16:59:19.235",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452924,1719421159272,-1709.98,0.00044383,120,"2024-06-26T16:59:19.272",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452925,1719421159309,-500.0,0.00044383,120,"2024-06-26T16:59:19.309",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452926,1719421159346,-500.0,0.00044383,120,"2024-06-26T16:59:19.346",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452927,1719421159383,-599.13,0.00044383,120,"2024-06-26T16:59:19.383",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452928,1719421159419,-500.0,0.00044383,120,"2024-06-26T16:59:19.419",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452929,1719421159457,-1715.75,0.00044383,120,"2024-06-26T16:59:19.457",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452930,1719421159495,-500.0,0.00044383,120,"2024-06-26T16:59:19.495",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452931,1719421159788,-511.01,0.00044383,120,"2024-06-26T16:59:19.788",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452932,1719421159828,-500.0,0.00044383,120,"2024-06-26T16:59:19.828",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452933,1719421159868,-500.0,0.00044383,120,"2024-06-26T16:59:19.868",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452934,1719421159907,-1271.85,0.00044383,120,"2024-06-26T16:59:19.907",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452935,1719421159949,-698.3,0.00044383,120,"2024-06-26T16:59:19.949",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452936,1719421159989,-500.0,0.00044383,120,"2024-06-26T16:59:19.989",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452937,1719421160029,-684.25,0.00044383,120,"2024-06-26T16:59:20.029",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452938,1719421160067,-2535.06,0.00044383,120,"2024-06-26T16:59:20.067",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452939,1719421160106,-878.83,0.00044383,120,"2024-06-26T16:59:20.106",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452940,1719421160147,-958.16,0.00044383,120,"2024-06-26T16:59:20.147",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452941,1719421160185,-500.0,0.00044383,120,"2024-06-26T16:59:20.185",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452942,1719421160222,-500.0,0.00044383,120,"2024-06-26T16:59:20.222",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452943,1719421160259,-500.0,0.00044383,120,"2024-06-26T16:59:20.259",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452944,1719421160295,-740.85,0.00044383,120,"2024-06-26T16:59:20.295",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452945,1719421160331,-2570.79,0.00044383,120,"2024-06-26T16:59:20.331",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452946,1719421160367,-643.93,0.00044383,120,"2024-06-26T16:59:20.367",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452947,1719421160403,-1189.32,0.00044383,120,"2024-06-26T16:59:20.403",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452948,1719421160440,-355.68293567,0.00044383,120,"2024-06-26T16:59:20.440",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452949,1719421160480,-3755.54,0.00044383,120,"2024-06-26T16:59:20.480",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452950,1719421160519,-4169.94,0.00044383,120,"2024-06-26T16:59:20.519",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452951,1719421160558,-1354.63,0.00044383,120,"2024-06-26T16:59:20.558",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452952,1719421160596,-2501.0,0.00044383,120,"2024-06-26T16:59:20.596",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452953,1719421160639,-500.0,0.00044383,120,"2024-06-26T16:59:20.639",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452954,1719421160678,-935.52,0.00044383,120,"2024-06-26T16:59:20.678",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452955,1719421160715,-500.0,0.00044383,120,"2024-06-26T16:59:20.715",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452956,1719421160756,-5621.91,0.00044383,120,"2024-06-26T16:59:20.756",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452957,1719421160796,-500.0,0.00044383,120,"2024-06-26T16:59:20.796",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452958,1719421160835,-2627.34,0.00044383,120,"2024-06-26T16:59:20.835",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452959,1719421160873,-928.4,0.00044383,120,"2024-06-26T16:59:20.873",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452960,1719421160910,-500.0,0.00044383,120,"2024-06-26T16:59:20.910",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452961,1719421160949,-546.26,0.00044383,120,"2024-06-26T16:59:20.949",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452962,1719421160986,-500.0,0.00044383,120,"2024-06-26T16:59:20.986",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452963,1719421161022,-500.0,0.00044383,120,"2024-06-26T16:59:21.022",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452964,1719421161059,-500.0,0.00044383,120,"2024-06-26T16:59:21.059",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452965,1719421161096,-1217.93,0.00044383,120,"2024-06-26T16:59:21.096",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452966,1719421161135,-500.0,0.00044383,120,"2024-06-26T16:59:21.135",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452967,1719421161174,-1026.86,0.00044383,120,"2024-06-26T16:59:21.174",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452968,1719421161212,-1643.72,0.00044383,120,"2024-06-26T16:59:21.212",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452969,1719421161252,-1744.08,0.00044383,120,"2024-06-26T16:59:21.252",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452970,1719421161292,-500.0,0.00044383,120,"2024-06-26T16:59:21.292",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452971,1719421161332,-1329.43,0.00044383,120,"2024-06-26T16:59:21.332",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452972,1719421161370,-500.0,0.00044383,120,"2024-06-26T16:59:21.370",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452973,1719421161407,-500.0,0.00044383,120,"2024-06-26T16:59:21.407",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452974,1719421161443,-2069.35,0.00044383,120,"2024-06-26T16:59:21.443",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452975,1719421161480,-1673.5,0.00044383,120,"2024-06-26T16:59:21.480",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452976,1719421161519,-500.0,0.00044383,120,"2024-06-26T16:59:21.519",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452977,1719421161556,-500.0,0.00044383,120,"2024-06-26T16:59:21.556",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452978,1719421161594,-500.0,0.00044383,120,"2024-06-26T16:59:21.594",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452979,1719421161632,-500.0,0.00044383,120,"2024-06-26T16:59:21.632",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452980,1719421161671,-503.81506413,0.00044383,120,"2024-06-26T16:59:21.671",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452981,1719421161709,-500.0,0.00044383,120,"2024-06-26T16:59:21.709",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452982,1719421161749,-500.0,0.00044383,120,"2024-06-26T16:59:21.749",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452983,1719421161789,-500.0,0.00044383,120,"2024-06-26T16:59:21.789",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452984,1719421161828,-609.39,0.00044383,120,"2024-06-26T16:59:21.828",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452985,1719421161867,-500.0,0.00044383,120,"2024-06-26T16:59:21.867",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452986,1719421161907,-1390.81,0.00044383,120,"2024-06-26T16:59:21.907",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452987,1719421161947,-2380.56,0.00044383,120,"2024-06-26T16:59:21.947",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452988,1719421161987,-500.0,0.00044383,120,"2024-06-26T16:59:21.987",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452989,1719421162028,-500.0,0.00044383,120,"2024-06-26T16:59:22.028",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452990,1719421162067,-798.5,0.00044383,120,"2024-06-26T16:59:22.067",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452991,1719421162107,-711.85,0.00044383,120,"2024-06-26T16:59:22.107",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452992,1719421162146,-500.0,0.00044383,120,"2024-06-26T16:59:22.146",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452993,1719421162188,-4710.37,0.00044383,120,"2024-06-26T16:59:22.188",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452994,1719421162228,-653.01,0.00044383,120,"2024-06-26T16:59:22.228",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452995,1719421162267,-538.35642308,0.00044383,120,"2024-06-26T16:59:22.267",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452996,1719421162304,-501.70522049,0.00044383,120,"2024-06-26T16:59:22.304",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452997,1719421162343,-1422.83,0.00044383,120,"2024-06-26T16:59:22.343",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452998,1719421162382,-2185.55,0.00044383,120,"2024-06-26T16:59:22.382",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330452999,1719421162419,-513.74,0.00044383,120,"2024-06-26T16:59:22.419",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453000,1719421162459,-5000.0,0.00044383,120,"2024-06-26T16:59:22.459",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453001,1719421162500,-2049.48,0.00044383,120,"2024-06-26T16:59:22.500",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453002,1719421162538,-500.0,0.00044383,120,"2024-06-26T16:59:22.538",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453003,1719421162576,-500.0,0.00044383,120,"2024-06-26T16:59:22.576",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453004,1719421162616,-965.7,0.00044383,120,"2024-06-26T16:59:22.616",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453005,1719421162657,-638.36,0.00044383,120,"2024-06-26T16:59:22.657",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453006,1719421162696,-501.78292435,0.00044383,120,"2024-06-26T16:59:22.696",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453007,1719421162739,-500.0,0.00044383,120,"2024-06-26T16:59:22.739",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453008,1719421162780,-4054.81,0.00044383,120,"2024-06-26T16:59:22.780",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453009,1719421162819,-500.0,0.00044383,120,"2024-06-26T16:59:22.819",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453010,1719421162858,-884.78,0.00044383,120,"2024-06-26T16:59:22.858",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453011,1719421162896,-500.0,0.00044383,120,"2024-06-26T16:59:22.896",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453012,1719421162935,-500.0,0.00044383,120,"2024-06-26T16:59:22.935",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453013,1719421162974,-500.0,0.00044383,120,"2024-06-26T16:59:22.974",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453014,1719421163014,-1472.1,0.00044383,120,"2024-06-26T16:59:23.014",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453015,1719421163052,-500.0,0.00044383,120,"2024-06-26T16:59:23.052",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453016,1719421163091,-500.0,0.00044383,120,"2024-06-26T16:59:23.091",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453017,1719421163130,-500.0,0.00044383,120,"2024-06-26T16:59:23.130",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453018,1719421163168,-1011.87,0.00044383,120,"2024-06-26T16:59:23.168",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453019,1719421163206,-500.0,0.00044383,120,"2024-06-26T16:59:23.206",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453020,1719421163245,-500.0,0.00044383,120,"2024-06-26T16:59:23.245",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453021,1719421163284,-500.0,0.00044383,120,"2024-06-26T16:59:23.284",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453022,1719421163324,-1236.31,0.00044383,120,"2024-06-26T16:59:23.324",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453023,1719421163363,-1060.4,0.00044383,120,"2024-06-26T16:59:23.363",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453024,1719421163402,-500.0,0.00044383,120,"2024-06-26T16:59:23.402",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453025,1719421163440,-500.0,0.00044383,120,"2024-06-26T16:59:23.440",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453026,1719421163478,-3548.2,0.00044383,120,"2024-06-26T16:59:23.478",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453027,1719421163516,-500.0,0.00044383,120,"2024-06-26T16:59:23.516",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453028,1719421163556,-500.0,0.00044383,120,"2024-06-26T16:59:23.556",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453029,1719421163596,-1892.91,0.00044383,120,"2024-06-26T16:59:23.596",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453030,1719421163636,-500.0,0.00044383,120,"2024-06-26T16:59:23.636",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453031,1719421163675,-500.0,0.00044383,120,"2024-06-26T16:59:23.675",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453032,1719421163714,-1734.23,0.00044383,120,"2024-06-26T16:59:23.714",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453033,1719421163752,-500.0,0.00044383,120,"2024-06-26T16:59:23.752",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453034,1719421163792,-500.0,0.00044383,120,"2024-06-26T16:59:23.792",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453035,1719421164070,-725.8,0.00044383,120,"2024-06-26T16:59:24.070",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453036,1719421164113,-500.0,0.00044383,120,"2024-06-26T16:59:24.113",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453037,1719421164153,-500.0,0.00044383,120,"2024-06-26T16:59:24.153",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453038,1719421164194,-576.59,0.00044383,120,"2024-06-26T16:59:24.194",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453039,1719421164232,-500.0,0.00044383,120,"2024-06-26T16:59:24.232",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453040,1719421164271,-1099.6,0.00044383,120,"2024-06-26T16:59:24.271",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453041,1719421164310,-500.0,0.00044383,120,"2024-06-26T16:59:24.310",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453042,1719421164348,-500.0,0.00044383,120,"2024-06-26T16:59:24.348",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453043,1719421164394,-917.69,0.00044383,120,"2024-06-26T16:59:24.394",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453044,1719421164437,-2687.59,0.00044383,120,"2024-06-26T16:59:24.437",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453045,1719421164479,-2172.62,0.00044383,120,"2024-06-26T16:59:24.479",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453046,1719421164522,-1008.92,0.00044383,120,"2024-06-26T16:59:24.522",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453047,1719421164564,-2029.78,0.00044383,120,"2024-06-26T16:59:24.564",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453048,1719421164608,-500.0,0.00044383,120,"2024-06-26T16:59:24.608",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453049,1719421164653,-500.0,0.00044383,120,"2024-06-26T16:59:24.653",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453050,1719421164694,-500.0,0.00044383,120,"2024-06-26T16:59:24.694",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453051,1719421164736,-500.0,0.00044383,120,"2024-06-26T16:59:24.736",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453052,1719421164776,-1001.73,0.00044383,120,"2024-06-26T16:59:24.776",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453053,1719421164819,-500.0,0.00044383,120,"2024-06-26T16:59:24.819",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453054,1719421164861,-431.93376326,0.00044383,120,"2024-06-26T16:59:24.861",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453055,1719421164901,-2498.8,0.00044383,120,"2024-06-26T16:59:24.901",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453056,1719421164943,-500.0,0.00044383,120,"2024-06-26T16:59:24.943",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453057,1719421164983,-500.0,0.00044383,120,"2024-06-26T16:59:24.983",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453058,1719421165022,-500.0,0.00044383,120,"2024-06-26T16:59:25.022",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453059,1719421165065,-699.07,0.00044383,120,"2024-06-26T16:59:25.065",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453060,1719421165106,-1212.02,0.00044383,120,"2024-06-26T16:59:25.106",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453061,1719421165146,-1655.56,0.00044383,120,"2024-06-26T16:59:25.146",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453062,1719421165186,-500.0,0.00044383,120,"2024-06-26T16:59:25.186",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453063,1719421165228,-699.16,0.00044383,120,"2024-06-26T16:59:25.228",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453064,1719421165270,-500.0,0.00044383,120,"2024-06-26T16:59:25.270",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453065,1719421165313,-500.0,0.00044383,120,"2024-06-26T16:59:25.313",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453066,1719421165356,-502.28224952,0.00044383,120,"2024-06-26T16:59:25.356",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453067,1719421165399,-2104.87,0.00044383,120,"2024-06-26T16:59:25.399",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453068,1719421165439,-500.0,0.00044383,120,"2024-06-26T16:59:25.439",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453069,1719421165482,-1059.19,0.00044383,120,"2024-06-26T16:59:25.482",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453070,1719421165524,-500.0,0.00044383,120,"2024-06-26T16:59:25.524",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453071,1719421165566,-544.45,0.00044383,120,"2024-06-26T16:59:25.566",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453072,1719421165607,-1214.98,0.00044383,120,"2024-06-26T16:59:25.607",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453073,1719421165651,-500.0,0.00044383,120,"2024-06-26T16:59:25.651",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453074,1719421165693,-500.0,0.00044383,120,"2024-06-26T16:59:25.693",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453075,1719421165736,-604.37,0.00044383,120,"2024-06-26T16:59:25.736",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453076,1719421165779,-1084.11,0.00044383,120,"2024-06-26T16:59:25.779",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453077,1719421165821,-1537.04,0.00044383,120,"2024-06-26T16:59:25.821",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453078,1719421165861,-500.0,0.00044383,120,"2024-06-26T16:59:25.861",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453079,1719421165900,-500.0,0.00044383,120,"2024-06-26T16:59:25.900",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453080,1719421165938,-500.0,0.00044383,120,"2024-06-26T16:59:25.938",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453081,1719421165979,-1645.42,0.00044383,120,"2024-06-26T16:59:25.979",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453082,1719421166018,-1050.95,0.00044383,120,"2024-06-26T16:59:26.018",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453083,1719421166058,-1662.19,0.00044383,120,"2024-06-26T16:59:26.058",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453084,1719421166098,-500.0,0.00044383,120,"2024-06-26T16:59:26.098",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453085,1719421166137,-2611.47,0.00044383,120,"2024-06-26T16:59:26.137",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453086,1719421166176,-500.0,0.00044383,120,"2024-06-26T16:59:26.176",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453087,1719421166214,-500.0,0.00044383,120,"2024-06-26T16:59:26.214",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453088,1719421166254,-500.0,0.00044383,120,"2024-06-26T16:59:26.254",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453089,1719421166292,-500.0,0.00044383,120,"2024-06-26T16:59:26.292",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453090,1719421166330,-500.0,0.00044383,120,"2024-06-26T16:59:26.330",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453091,1719421166368,-12838.55,0.00044383,120,"2024-06-26T16:59:26.368",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453092,1719421166406,-500.0,0.00044383,120,"2024-06-26T16:59:26.406",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453093,1719421166444,-521.94,0.00044383,120,"2024-06-26T16:59:26.444",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453094,1719421166483,-1593.59,0.00044383,120,"2024-06-26T16:59:26.483",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453095,1719421166522,-2357.93,0.00044383,120,"2024-06-26T16:59:26.522",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453096,1719421166560,-1959.42,0.00044383,120,"2024-06-26T16:59:26.560",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453097,1719421166599,-500.0,0.00044383,120,"2024-06-26T16:59:26.599",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453098,1719421166638,-2689.1,0.00044383,120,"2024-06-26T16:59:26.638",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453099,1719421166678,-500.0,0.00044383,120,"2024-06-26T16:59:26.678",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453100,1719421166718,-500.0,0.00044383,120,"2024-06-26T16:59:26.718",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453101,1719421166758,-1750.22,0.00044383,120,"2024-06-26T16:59:26.758",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453102,1719421166798,-518.58,0.00044383,120,"2024-06-26T16:59:26.798",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453103,1719421166838,-661.3,0.00044383,120,"2024-06-26T16:59:26.838",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453104,1719421166879,-1087.19,0.00044383,120,"2024-06-26T16:59:26.879",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453105,1719421166916,-500.0,0.00044383,120,"2024-06-26T16:59:26.916",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453106,1719421166954,-913.08,0.00044383,120,"2024-06-26T16:59:26.954",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453107,1719421166993,-25233.34,0.00044383,120,"2024-06-26T16:59:26.993",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453108,1719421167031,-500.0,0.00044383,120,"2024-06-26T16:59:27.031",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453109,1719421167072,-559.05,0.00044383,120,"2024-06-26T16:59:27.072",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453110,1719421167110,-551.22,0.00044383,120,"2024-06-26T16:59:27.110",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453111,1719421167150,-500.0,0.00044383,120,"2024-06-26T16:59:27.150",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453112,1719421167192,-1129.93,0.00044383,120,"2024-06-26T16:59:27.192",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453113,1719421167230,-2041.64,0.00044383,120,"2024-06-26T16:59:27.230",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453114,1719421167269,-1890.72,0.00044383,120,"2024-06-26T16:59:27.269",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453115,1719421167309,-500.0,0.00044383,120,"2024-06-26T16:59:27.309",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453116,1719421167349,-542.27,0.00044383,120,"2024-06-26T16:59:27.349",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453117,1719421167388,-500.0,0.00044383,120,"2024-06-26T16:59:27.388",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453118,1719421167429,-6405.25,0.00044383,120,"2024-06-26T16:59:27.429",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453119,1719421167472,-500.0,0.00044383,120,"2024-06-26T16:59:27.472",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453120,1719421167512,-500.0,0.00044383,120,"2024-06-26T16:59:27.512",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453121,1719421167554,-1211.63,0.00044383,120,"2024-06-26T16:59:27.554",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453122,1719421167596,-1157.43,0.00044383,120,"2024-06-26T16:59:27.596",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453123,1719421167636,-500.0,0.00044383,120,"2024-06-26T16:59:27.636",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453124,1719421167675,-500.0,0.00044383,120,"2024-06-26T16:59:27.675",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453125,1719421167715,-5151.41,0.00044383,120,"2024-06-26T16:59:27.715",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453126,1719421167754,-500.0,0.00044383,120,"2024-06-26T16:59:27.754",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453127,1719421167792,-500.0,0.00044383,120,"2024-06-26T16:59:27.792",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453128,1719421167832,-500.0,0.00044383,120,"2024-06-26T16:59:27.832",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453129,1719421167871,-2326.29,0.00044383,120,"2024-06-26T16:59:27.871",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453130,1719421167910,-1210.99,0.00044383,120,"2024-06-26T16:59:27.910",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453131,1719421167950,-500.0,0.00044383,120,"2024-06-26T16:59:27.950",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453132,1719421167990,-500.0,0.00044383,120,"2024-06-26T16:59:27.990",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453133,1719421168027,-2468.42,0.00044383,120,"2024-06-26T16:59:28.027",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453134,1719421168066,-613.83,0.00044383,120,"2024-06-26T16:59:28.066",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453135,1719421168106,-500.0,0.00044383,120,"2024-06-26T16:59:28.106",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453136,1719421168146,-1510.61,0.00044383,120,"2024-06-26T16:59:28.146",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453137,1719421168185,-500.0,0.00044383,120,"2024-06-26T16:59:28.185",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453138,1719421168484,-855.59,0.00044383,120,"2024-06-26T16:59:28.484",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453139,1719421168530,-878.66,0.00044383,120,"2024-06-26T16:59:28.530",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453140,1719421168569,-500.0,0.00044383,120,"2024-06-26T16:59:28.569",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453141,1719421168608,-1514.18,0.00044383,120,"2024-06-26T16:59:28.608",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453142,1719421168650,-500.0,0.00044383,120,"2024-06-26T16:59:28.650",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453143,1719421168691,-878.65,0.00044383,120,"2024-06-26T16:59:28.691",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453144,1719421168731,-500.0,0.00044383,120,"2024-06-26T16:59:28.731",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453145,1719421168780,-502.23116516,0.00044383,120,"2024-06-26T16:59:28.780",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453146,1719421168822,-568.5,0.00044383,120,"2024-06-26T16:59:28.822",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453147,1719421168862,-1186.88,0.00044383,120,"2024-06-26T16:59:28.862",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453148,1719421168903,-500.0,0.00044383,120,"2024-06-26T16:59:28.903",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453149,1719421168947,-1861.96,0.00044383,120,"2024-06-26T16:59:28.947",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453150,1719421168988,-4396.48,0.00044383,120,"2024-06-26T16:59:28.988",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453151,1719421169031,-500.0,0.00044383,120,"2024-06-26T16:59:29.031",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453152,1719421169073,-886.69,0.00044383,120,"2024-06-26T16:59:29.073",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453153,1719421169112,-1151.18,0.00044383,120,"2024-06-26T16:59:29.112",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453154,1719421169152,-154.4152014,0.00044383,120,"2024-06-26T16:59:29.152",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453155,1719421169192,-2813.81,0.00044383,120,"2024-06-26T16:59:29.192",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453156,1719421169231,-1975.79,0.00044383,120,"2024-06-26T16:59:29.231",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453157,1719421169270,-1235.1,0.00044383,120,"2024-06-26T16:59:29.270",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453158,1719421169308,-1847.37,0.00044383,120,"2024-06-26T16:59:29.308",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453159,1719421169348,-4678.92,0.00044383,120,"2024-06-26T16:59:29.348",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453160,1719421169386,-1000.0,0.00044383,120,"2024-06-26T16:59:29.386",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453161,1719421169424,-1804.38,0.00044383,120,"2024-06-26T16:59:29.424",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453162,1719421169464,-646.6,0.00044383,120,"2024-06-26T16:59:29.464",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453163,1719421169502,-500.0,0.00044383,120,"2024-06-26T16:59:29.502",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453164,1719421169540,-500.0,0.00044383,120,"2024-06-26T16:59:29.540",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453165,1719421169577,-500.0,0.00044383,120,"2024-06-26T16:59:29.577",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453166,1719421169614,-810.06,0.00044383,120,"2024-06-26T16:59:29.614",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453167,1719421169657,-8076.29,0.00044383,120,"2024-06-26T16:59:29.657",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453168,1719421169695,-500.0,0.00044383,120,"2024-06-26T16:59:29.695",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453169,1719421169734,-2216.4,0.00044383,120,"2024-06-26T16:59:29.734",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453170,1719421169779,-1357.91,0.00044383,120,"2024-06-26T16:59:29.779",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453171,1719421169819,-500.0,0.00044383,120,"2024-06-26T16:59:29.819",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453172,1719421169856,-503.72978461,0.00044383,120,"2024-06-26T16:59:29.856",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453173,1719421169894,-3446.64,0.00044383,120,"2024-06-26T16:59:29.894",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453174,1719421169932,-500.0,0.00044383,120,"2024-06-26T16:59:29.932",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453175,1719421169970,-2762.39,0.00044383,120,"2024-06-26T16:59:29.970",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453176,1719421170008,-500.0,0.00044383,120,"2024-06-26T16:59:30.008",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453177,1719421170047,-500.0,0.00044383,120,"2024-06-26T16:59:30.047",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453178,1719421170085,-1946.47,0.00044383,120,"2024-06-26T16:59:30.085",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453179,1719421170124,-500.0,0.00044383,120,"2024-06-26T16:59:30.124",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453180,1719421170163,-500.0,0.00044383,120,"2024-06-26T16:59:30.163",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453181,1719421170202,-1527.44,0.00044383,120,"2024-06-26T16:59:30.202",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453182,1719421170239,-500.0,0.00044383,120,"2024-06-26T16:59:30.239",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453183,1719421170275,-500.0,0.00044383,120,"2024-06-26T16:59:30.275",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453184,1719421170314,-505.82406531,0.00044383,120,"2024-06-26T16:59:30.314",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453185,1719421170353,-1500.0,0.00044383,120,"2024-06-26T16:59:30.353",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453186,1719421170392,-1620.11,0.00044383,120,"2024-06-26T16:59:30.392",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453187,1719421170432,-500.0,0.00044383,120,"2024-06-26T16:59:30.432",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453188,1719421170472,-500.0,0.00044383,120,"2024-06-26T16:59:30.472",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453189,1719421170512,-500.0,0.00044383,120,"2024-06-26T16:59:30.512",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453190,1719421170551,-1061.6,0.00044383,120,"2024-06-26T16:59:30.551",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453191,1719421170593,-624.7,0.00044383,120,"2024-06-26T16:59:30.593",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453192,1719421170636,-936.82,0.00044383,120,"2024-06-26T16:59:30.636",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453193,1719421170676,-500.0,0.00044383,120,"2024-06-26T16:59:30.676",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453194,1719421170716,-1848.08,0.00044383,120,"2024-06-26T16:59:30.716",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453195,1719421170756,-500.0,0.00044383,120,"2024-06-26T16:59:30.756",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453196,1719421170795,-2411.38,0.00044383,120,"2024-06-26T16:59:30.795",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453197,1719421170835,-500.0,0.00044383,120,"2024-06-26T16:59:30.835",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453198,1719421170875,-500.0,0.00044383,120,"2024-06-26T16:59:30.875",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453199,1719421170914,-500.0,0.00044383,120,"2024-06-26T16:59:30.914",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453200,1719421170954,-500.0,0.00044383,120,"2024-06-26T16:59:30.954",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453201,1719421170993,-500.0,0.00044383,120,"2024-06-26T16:59:30.993",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453202,1719421171035,-2063.39,0.00044383,120,"2024-06-26T16:59:31.035",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453203,1719421171075,-500.0,0.00044383,120,"2024-06-26T16:59:31.075",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453204,1719421171113,-2500.58,0.00044383,120,"2024-06-26T16:59:31.113",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453205,1719421171152,-3206.8,0.00044383,120,"2024-06-26T16:59:31.152",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453206,1719421171192,-3093.54,0.00044383,120,"2024-06-26T16:59:31.192",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453207,1719421171233,-882.93,0.00044383,120,"2024-06-26T16:59:31.233",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453208,1719421171273,-3836.22,0.00044383,120,"2024-06-26T16:59:31.273",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453209,1719421171314,-500.0,0.00044383,120,"2024-06-26T16:59:31.314",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453210,1719421171354,-500.0,0.00044383,120,"2024-06-26T16:59:31.354",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453211,1719421171394,-1282.7,0.00044383,120,"2024-06-26T16:59:31.394",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453212,1719421171435,-500.0,0.00044383,120,"2024-06-26T16:59:31.435",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453213,1719421171477,-500.0,0.00044383,120,"2024-06-26T16:59:31.477",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453214,1719421171518,-500.0,0.00044383,120,"2024-06-26T16:59:31.518",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453215,1719421171558,-957.59,0.00044383,120,"2024-06-26T16:59:31.558",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453216,1719421171601,-3991.63,0.00044383,120,"2024-06-26T16:59:31.601",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453217,1719421171646,-1393.84,0.00044383,120,"2024-06-26T16:59:31.646",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453218,1719421171687,-500.0,0.00044383,120,"2024-06-26T16:59:31.687",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453219,1719421171728,-500.0,0.00044383,120,"2024-06-26T16:59:31.728",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453220,1719421171780,-659.41,0.00044383,120,"2024-06-26T16:59:31.780",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453221,1719421171823,-1588.57,0.00044383,120,"2024-06-26T16:59:31.823",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453222,1719421171862,-553.92,0.00044383,120,"2024-06-26T16:59:31.862",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453223,1719421171900,-628.61,0.00044383,120,"2024-06-26T16:59:31.900",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453224,1719421171940,-500.0,0.00044383,120,"2024-06-26T16:59:31.940",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453225,1719421171981,-1577.74,0.00044383,120,"2024-06-26T16:59:31.981",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453226,1719421172019,-2647.31,0.00044383,120,"2024-06-26T16:59:32.019",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453227,1719421172057,-500.0,0.00044383,120,"2024-06-26T16:59:32.057",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453228,1719421172095,-1631.48,0.00044383,120,"2024-06-26T16:59:32.095",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453229,1719421172133,-500.0,0.00044383,120,"2024-06-26T16:59:32.133",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453230,1719421172171,-500.0,0.00044383,120,"2024-06-26T16:59:32.171",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453231,1719421172208,-1380.52,0.00044383,120,"2024-06-26T16:59:32.208",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453232,1719421172248,-736.66,0.00044383,120,"2024-06-26T16:59:32.248",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453233,1719421172287,-500.0,0.00044383,120,"2024-06-26T16:59:32.287",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453234,1719421172325,-628.0,0.00044383,120,"2024-06-26T16:59:32.325",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453235,1719421172363,-13038.48,0.00044383,120,"2024-06-26T16:59:32.363",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453236,1719421172401,-500.0,0.00044383,120,"2024-06-26T16:59:32.401",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453237,1719421172438,-500.0,0.00044383,120,"2024-06-26T16:59:32.438",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453238,1719421172476,-500.0,0.00044383,120,"2024-06-26T16:59:32.476",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453239,1719421172513,-500.0,0.00044383,120,"2024-06-26T16:59:32.513",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453240,1719421172550,-502.21997207,0.00044383,120,"2024-06-26T16:59:32.550",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453241,1719421172588,-1840.55,0.00044383,120,"2024-06-26T16:59:32.588",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453242,1719421172874,-3556.53,0.00044383,120,"2024-06-26T16:59:32.874",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453243,1719421172916,-1393.41,0.00044383,120,"2024-06-26T16:59:32.916",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453244,1719421172958,-500.0,0.00044383,120,"2024-06-26T16:59:32.958",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453245,1719421173000,-500.0,0.00044383,120,"2024-06-26T16:59:33.000",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453246,1719421173041,-656.83,0.00044383,120,"2024-06-26T16:59:33.041",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453247,1719421173081,-500.0,0.00044383,120,"2024-06-26T16:59:33.081",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453248,1719421173122,-652.61,0.00044383,120,"2024-06-26T16:59:33.122",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453249,1719421173162,-500.0,0.00044383,120,"2024-06-26T16:59:33.162",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453250,1719421173201,-500.0,0.00044383,120,"2024-06-26T16:59:33.201",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453251,1719421173240,-500.0,0.00044383,120,"2024-06-26T16:59:33.240",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453252,1719421173282,-500.0,0.00044383,120,"2024-06-26T16:59:33.282",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453253,1719421173322,-1562.82,0.00044383,120,"2024-06-26T16:59:33.322",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453254,1719421173361,-723.91,0.00044383,120,"2024-06-26T16:59:33.361",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453255,1719421173401,-563.5,0.00044383,120,"2024-06-26T16:59:33.401",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453256,1719421173442,-977.19,0.00044383,120,"2024-06-26T16:59:33.442",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453257,1719421173482,-500.0,0.00044383,120,"2024-06-26T16:59:33.482",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453258,1719421173522,-868.82,0.00044383,120,"2024-06-26T16:59:33.522",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453259,1719421173562,-500.0,0.00044383,120,"2024-06-26T16:59:33.562",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453260,1719421173603,-5977.35,0.00044383,120,"2024-06-26T16:59:33.603",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453261,1719421173644,-656.52,0.00044383,120,"2024-06-26T16:59:33.644",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453262,1719421173684,-504.04,0.00044383,120,"2024-06-26T16:59:33.684",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453263,1719421173725,-18533.5,0.00044383,120,"2024-06-26T16:59:33.725",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453264,1719421173770,-1076.75,0.00044383,120,"2024-06-26T16:59:33.770",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453265,1719421173811,-500.0,0.00044383,120,"2024-06-26T16:59:33.811",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453266,1719421173854,-1357.14,0.00044383,120,"2024-06-26T16:59:33.854",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453267,1719421173895,-500.0,0.00044383,120,"2024-06-26T16:59:33.895",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453268,1719421173934,-500.0,0.00044383,120,"2024-06-26T16:59:33.934",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453269,1719421173972,-14889.68,0.00044383,120,"2024-06-26T16:59:33.972",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453270,1719421174013,-4099.7,0.00044383,120,"2024-06-26T16:59:34.013",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453271,1719421174078,-560.48,0.00044383,120,"2024-06-26T16:59:34.078",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453272,1719421174121,-1238.17,0.00044383,120,"2024-06-26T16:59:34.121",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453273,1719421174164,-1356.52,0.00044383,120,"2024-06-26T16:59:34.164",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453274,1719421174204,-500.0,0.00044383,120,"2024-06-26T16:59:34.204",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453275,1719421174244,-500.0,0.00044383,120,"2024-06-26T16:59:34.244",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453276,1719421174283,-4220.21,0.00044383,120,"2024-06-26T16:59:34.283",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453277,1719421174324,-1413.83,0.00044383,120,"2024-06-26T16:59:34.324",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453278,1719421174365,-500.0,0.00044383,90,"2024-06-26T16:59:34.365",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453279,1719421174404,-500.0,0.00044383,120,"2024-06-26T16:59:34.404",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453280,1719421174446,-500.0,0.00044383,120,"2024-06-26T16:59:34.446",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453281,1719421174487,-1870.01,0.00044383,120,"2024-06-26T16:59:34.487",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453282,1719421174529,-2873.59,0.00044383,120,"2024-06-26T16:59:34.529",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453283,1719421174570,-500.0,0.00044383,30,"2024-06-26T16:59:34.570",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453284,1719421174610,-728.12,0.00044383,120,"2024-06-26T16:59:34.610",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453285,1719421174653,-500.0,0.00044383,120,"2024-06-26T16:59:34.653",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453286,1719421174695,-1850.62,0.00044383,120,"2024-06-26T16:59:34.695",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453287,1719421174738,-1535.2,0.00044383,120,"2024-06-26T16:59:34.738",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453288,1719421174781,-1484.8,0.00044383,120,"2024-06-26T16:59:34.781",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453289,1719421174824,-2000.27,0.00044383,120,"2024-06-26T16:59:34.824",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453290,1719421174867,-500.0,0.00044383,120,"2024-06-26T16:59:34.867",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453291,1719421174907,-4270.63,0.00044383,120,"2024-06-26T16:59:34.907",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453292,1719421174954,-627.47,0.00044383,120,"2024-06-26T16:59:34.954",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453293,1719421174996,-500.0,0.00044383,120,"2024-06-26T16:59:34.996",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453294,1719421175039,-1059.38,0.00044383,120,"2024-06-26T16:59:35.039",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453295,1719421175083,-500.0,0.00044383,120,"2024-06-26T16:59:35.083",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453296,1719421175192,-500.0,0.00044383,120,"2024-06-26T16:59:35.192",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453297,1719421175235,-1528.43,0.00044383,120,"2024-06-26T16:59:35.235",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453298,1719421175277,-508.26,0.00044383,120,"2024-06-26T16:59:35.277",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453299,1719421175319,-500.0,0.00044383,120,"2024-06-26T16:59:35.319",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453300,1719421175360,-673.76,0.00044383,120,"2024-06-26T16:59:35.360",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453301,1719421175404,-2226.01,0.00044383,120,"2024-06-26T16:59:35.404",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453302,1719421175446,-500.0,0.00044383,120,"2024-06-26T16:59:35.446",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453303,1719421175488,-500.0,0.00044383,120,"2024-06-26T16:59:35.488",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453304,1719421175529,-500.0,0.00044383,120,"2024-06-26T16:59:35.529",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453305,1719421175572,-601.86,0.00044383,120,"2024-06-26T16:59:35.572",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453306,1719421175614,-500.0,0.00044383,120,"2024-06-26T16:59:35.614",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453307,1719421175660,-500.0,0.00044383,120,"2024-06-26T16:59:35.660",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453308,1719421175704,-552.6,0.00044383,120,"2024-06-26T16:59:35.704",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453309,1719421175748,-2000.0,0.00044383,120,"2024-06-26T16:59:35.748",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453310,1719421175790,-500.0,0.00044383,120,"2024-06-26T16:59:35.790",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453311,1719421175833,-2142.38,0.00044383,120,"2024-06-26T16:59:35.833",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453312,1719421175874,-500.0,0.00044383,120,"2024-06-26T16:59:35.874",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453313,1719421175913,-500.0,0.00044383,120,"2024-06-26T16:59:35.913",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453314,1719421175960,-500.0,0.00044383,120,"2024-06-26T16:59:35.960",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453315,1719421176002,-4665.92,0.00044383,120,"2024-06-26T16:59:36.002",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453316,1719421176045,-500.0,0.00044383,120,"2024-06-26T16:59:36.045",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453317,1719421176088,-500.0,0.00044383,120,"2024-06-26T16:59:36.088",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453318,1719421176129,-1565.23,0.00044383,120,"2024-06-26T16:59:36.129",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453319,1719421176173,-1229.92,0.00044383,120,"2024-06-26T16:59:36.173",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453320,1719421176216,-500.0,0.00044383,120,"2024-06-26T16:59:36.216",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453321,1719421176260,-502.57126181,0.00044383,120,"2024-06-26T16:59:36.260",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453322,1719421176303,-500.0,0.00044383,120,"2024-06-26T16:59:36.303",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453323,1719421176346,-500.0,0.00044383,120,"2024-06-26T16:59:36.346",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453324,1719421176391,-251.02,0.00044383,120,"2024-06-26T16:59:36.391",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453325,1719421176435,-756.44,0.00044383,120,"2024-06-26T16:59:36.435",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453326,1719421176478,-500.0,0.00044383,120,"2024-06-26T16:59:36.478",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453327,1719421176523,-500.0,0.00044383,120,"2024-06-26T16:59:36.523",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453328,1719421176567,-536.62,0.00044383,120,"2024-06-26T16:59:36.567",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453329,1719421176610,-714.77,0.00044383,120,"2024-06-26T16:59:36.610",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453330,1719421176655,-500.0,0.00044383,120,"2024-06-26T16:59:36.655",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453331,1719421176698,-867.94,0.00044383,120,"2024-06-26T16:59:36.698",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453332,1719421176743,-3697.58,0.00044383,120,"2024-06-26T16:59:36.743",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453333,1719421176786,-568.73,0.00044383,120,"2024-06-26T16:59:36.786",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453334,1719421176828,-1453.18,0.00044383,120,"2024-06-26T16:59:36.828",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453335,1719421176871,-3235.38,0.00044383,120,"2024-06-26T16:59:36.871",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453336,1719421176912,-2592.31,0.00044383,120,"2024-06-26T16:59:36.912",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453337,1719421176953,-500.0,0.00044383,120,"2024-06-26T16:59:36.953",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453338,1719421176995,-2048.92,0.00044383,120,"2024-06-26T16:59:36.995",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453339,1719421177035,-500.0,0.00044383,120,"2024-06-26T16:59:37.035",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453340,1719421177077,-708.69,0.00044383,120,"2024-06-26T16:59:37.077",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453341,1719421177121,-936.66,0.00044383,120,"2024-06-26T16:59:37.121",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453342,1719421177164,-500.0,0.00044383,120,"2024-06-26T16:59:37.164",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453343,1719421177208,-703.2,0.00044383,120,"2024-06-26T16:59:37.208",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453344,1719421177250,-500.0,0.00044383,120,"2024-06-26T16:59:37.250",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453345,1719421177290,-790.2,0.00044383,120,"2024-06-26T16:59:37.290",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453346,1719421177751,-500.0,0.00044383,120,"2024-06-26T16:59:37.751",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453347,1719421177796,-500.0,0.00044383,120,"2024-06-26T16:59:37.796",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453348,1719421177837,-1558.51,0.00044383,120,"2024-06-26T16:59:37.837",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453349,1719421177879,-693.94,0.00044383,120,"2024-06-26T16:59:37.879",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453350,1719421177922,-500.0,0.00044383,120,"2024-06-26T16:59:37.922",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453351,1719421177962,-500.0,0.00044383,120,"2024-06-26T16:59:37.962",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453352,1719421178002,-500.0,0.00044383,30,"2024-06-26T16:59:38.002",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453353,1719421178044,-500.0,0.00044383,120,"2024-06-26T16:59:38.044",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453354,1719421178085,-500.0,0.00044383,120,"2024-06-26T16:59:38.085",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453355,1719421178126,-500.0,0.00044383,120,"2024-06-26T16:59:38.126",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453356,1719421178168,-1380.14,0.00044383,120,"2024-06-26T16:59:38.168",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453357,1719421178210,-500.0,0.00044383,120,"2024-06-26T16:59:38.210",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453358,1719421178250,-814.09,0.00044383,120,"2024-06-26T16:59:38.250",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453359,1719421178290,-500.0,0.00044383,120,"2024-06-26T16:59:38.290",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453360,1719421178331,-1668.05,0.00044383,120,"2024-06-26T16:59:38.331",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453361,1719421178374,-1598.55,0.00044383,120,"2024-06-26T16:59:38.374",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453362,1719421178412,-818.43,0.00044383,120,"2024-06-26T16:59:38.412",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453363,1719421178452,-902.09,0.00044383,120,"2024-06-26T16:59:38.452",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453364,1719421178490,-519.45826848,0.00044383,120,"2024-06-26T16:59:38.490",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453365,1719421178527,-500.0,0.00044383,120,"2024-06-26T16:59:38.527",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453366,1719421178568,-764.49,0.00044383,120,"2024-06-26T16:59:38.568",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453367,1719421178608,-527.51,0.00044383,120,"2024-06-26T16:59:38.608",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453368,1719421178653,-870.42,0.00044384,120,"2024-06-26T16:59:38.653",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453369,1719421178694,-1000.0,0.00044402,30,"2024-06-26T16:59:38.694",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453370,1719421178736,-415.83007993,0.00044465,30,"2024-06-26T16:59:38.736",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453371,1719421178780,-180.3140697,0.00044465,30,"2024-06-26T16:59:38.780",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453372,1719421178823,-151.0,0.00044493,120,"2024-06-26T16:59:38.823",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453373,1719421178863,-1000.0,0.00044497,30,"2024-06-26T16:59:38.863",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453374,1719421178905,-1000000.0,0.000445,45,"2024-06-26T16:59:38.905",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453375,1719421178945,-150.0,0.00044541,30,"2024-06-26T16:59:38.945",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453376,1719421178986,-150.0,0.00044541,30,"2024-06-26T16:59:38.986",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453377,1719421179028,-150.0,0.00044541,30,"2024-06-26T16:59:39.028",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453378,1719421179071,-927.0,0.00044545,30,"2024-06-26T16:59:39.071",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453379,1719421179115,-150.0,0.00044564,120,"2024-06-26T16:59:39.115",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453380,1719421179158,-1000.0,0.00044591,30,"2024-06-26T16:59:39.158",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453381,1719421179200,-500.0,0.00044657,120,"2024-06-26T16:59:39.200",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453382,1719421179242,-500.0,0.00044657,120,"2024-06-26T16:59:39.242",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453383,1719421179283,-500.0,0.00044657,120,"2024-06-26T16:59:39.283",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453384,1719421179325,-500.0,0.00044657,120,"2024-06-26T16:59:39.325",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453385,1719421179365,-500.0,0.00044657,120,"2024-06-26T16:59:39.365",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453386,1719421179405,-500.0,0.00044657,120,"2024-06-26T16:59:39.405",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453387,1719421179443,-500.0,0.00044657,120,"2024-06-26T16:59:39.443",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453388,1719421179484,-500.0,0.00044657,120,"2024-06-26T16:59:39.484",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453389,1719421179523,-500.0,0.00044657,120,"2024-06-26T16:59:39.523",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453390,1719421179563,-500.0,0.00044657,120,"2024-06-26T16:59:39.563",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453391,1719421179603,-500.0,0.00044657,120,"2024-06-26T16:59:39.603",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453392,1719421179645,-500.0,0.00044657,120,"2024-06-26T16:59:39.645",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453393,1719421179685,-500.0,0.00044657,120,"2024-06-26T16:59:39.685",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453394,1719421179724,-500.0,0.00044657,120,"2024-06-26T16:59:39.724",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453395,1719421179769,-500.0,0.00044657,120,"2024-06-26T16:59:39.769",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453396,1719421179812,-500.0,0.00044657,120,"2024-06-26T16:59:39.812",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453397,1719421179856,-500.0,0.00044657,120,"2024-06-26T16:59:39.856",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453398,1719421179897,-500.0,0.00044657,120,"2024-06-26T16:59:39.897",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453399,1719421179938,-500.0,0.00044657,120,"2024-06-26T16:59:39.938",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453400,1719421179979,-500.0,0.00044657,120,"2024-06-26T16:59:39.979",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453401,1719421180020,-500.0,0.00044657,120,"2024-06-26T16:59:40.020",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453402,1719421180061,-500.0,0.00044657,120,"2024-06-26T16:59:40.061",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453403,1719421180103,-500.0,0.00044657,120,"2024-06-26T16:59:40.103",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453404,1719421180144,-500.0,0.00044657,120,"2024-06-26T16:59:40.144",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453405,1719421180184,-536.69116583,0.00044657,120,"2024-06-26T16:59:40.184",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453406,1719421180222,-500.0,0.00044657,120,"2024-06-26T16:59:40.222",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453407,1719421180264,-500.0,0.00044657,120,"2024-06-26T16:59:40.264",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453408,1719421180305,-320.74098828,0.00044657,120,"2024-06-26T16:59:40.305",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453409,1719421180345,-500.0,0.00044657,120,"2024-06-26T16:59:40.345",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453410,1719421180385,-500.0,0.00044657,120,"2024-06-26T16:59:40.385",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453411,1719421180425,-495.29310114,0.00044657,120,"2024-06-26T16:59:40.425",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453412,1719421180467,-200.0,0.00044657,120,"2024-06-26T16:59:40.467",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453413,1719421180507,-500.0,0.00044657,120,"2024-06-26T16:59:40.507",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453414,1719421180546,-185.34786318,0.00044657,120,"2024-06-26T16:59:40.546",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453415,1719421180586,-500.0,0.00044657,120,"2024-06-26T16:59:40.586",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453416,1719421180628,-500.0,0.00044657,120,"2024-06-26T16:59:40.628",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453417,1719421180670,-500.0,0.00044657,120,"2024-06-26T16:59:40.670",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453418,1719421180711,-500.0,0.00044657,120,"2024-06-26T16:59:40.711",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453419,1719421180754,-500.0,0.00044657,120,"2024-06-26T16:59:40.754",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453420,1719421180795,-500.0,0.00044657,120,"2024-06-26T16:59:40.795",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453421,1719421180836,-500.0,0.00044657,120,"2024-06-26T16:59:40.836",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453422,1719421180876,-500.0,0.00044657,120,"2024-06-26T16:59:40.876",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453423,1719421180918,-500.0,0.00044657,120,"2024-06-26T16:59:40.918",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453424,1719421180958,-500.0,0.00044657,120,"2024-06-26T16:59:40.958",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453425,1719421180998,-548.74338404,0.00044657,120,"2024-06-26T16:59:40.998",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453426,1719421181037,-500.0,0.00044657,120,"2024-06-26T16:59:41.037",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453427,1719421181076,-577.66036937,0.00044657,120,"2024-06-26T16:59:41.076",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453428,1719421181114,-500.0,0.00044657,120,"2024-06-26T16:59:41.114",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453429,1719421181152,-500.0,0.00044657,120,"2024-06-26T16:59:41.152",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453430,1719421181190,-500.0,0.00044657,120,"2024-06-26T16:59:41.190",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453431,1719421181227,-760.7,0.00044657,120,"2024-06-26T16:59:41.227",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453432,1719421181264,-500.0,0.00044657,120,"2024-06-26T16:59:41.264",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453433,1719421181302,-500.0,0.00044657,120,"2024-06-26T16:59:41.302",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453434,1719421181339,-500.0,0.00044657,120,"2024-06-26T16:59:41.339",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453435,1719421181376,-500.0,0.00044657,120,"2024-06-26T16:59:41.376",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453436,1719421181413,-1352.54,0.00044657,120,"2024-06-26T16:59:41.413",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453437,1719421181451,-500.0,0.00044657,120,"2024-06-26T16:59:41.451",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453438,1719421181489,-372.7086102,0.00044657,120,"2024-06-26T16:59:41.489",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453439,1719421181529,-3917.27,0.00044657,120,"2024-06-26T16:59:41.529",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453440,1719421181567,-500.0,0.00044657,120,"2024-06-26T16:59:41.567",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453441,1719421181605,-500.0,0.00044657,120,"2024-06-26T16:59:41.605",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453442,1719421181646,-723.08,0.00044657,120,"2024-06-26T16:59:41.646",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453443,1719421181685,-835.87,0.00044657,120,"2024-06-26T16:59:41.685",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453444,1719421181723,-1240.77,0.00044657,120,"2024-06-26T16:59:41.723",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453445,1719421181763,-500.0,0.00044657,120,"2024-06-26T16:59:41.763",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453446,1719421181802,-500.0,0.00044657,120,"2024-06-26T16:59:41.802",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453447,1719421181841,-608.477938,0.00044657,120,"2024-06-26T16:59:41.841",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453448,1719421181880,-930.25,0.00044657,120,"2024-06-26T16:59:41.880",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453449,1719421181918,-590.05401352,0.00044657,120,"2024-06-26T16:59:41.918",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453450,1719421182197,-500.0,0.00044657,120,"2024-06-26T16:59:42.197",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453451,1719421182240,-500.0,0.00044657,120,"2024-06-26T16:59:42.240",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453452,1719421182280,-1174.56,0.00044657,120,"2024-06-26T16:59:42.280",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453453,1719421182318,-500.0,0.00044657,120,"2024-06-26T16:59:42.318",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453454,1719421182357,-500.0,0.00044657,120,"2024-06-26T16:59:42.357",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453455,1719421182396,-500.0,0.00044657,120,"2024-06-26T16:59:42.396",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453456,1719421182434,-383.70826613,0.00044657,120,"2024-06-26T16:59:42.434",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453457,1719421182474,-959.51,0.00044657,120,"2024-06-26T16:59:42.474",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453458,1719421182520,-477.70674344,0.00044657,120,"2024-06-26T16:59:42.520",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453459,1719421182562,-500.0,0.00044657,120,"2024-06-26T16:59:42.562",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453460,1719421182602,-500.0,0.00044657,120,"2024-06-26T16:59:42.602",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453461,1719421182644,-500.0,0.00044657,120,"2024-06-26T16:59:42.644",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453462,1719421182686,-527.12,0.00044657,120,"2024-06-26T16:59:42.686",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453463,1719421182726,-500.0,0.00044657,120,"2024-06-26T16:59:42.726",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453464,1719421182772,-500.0,0.00044657,120,"2024-06-26T16:59:42.772",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453465,1719421182812,-500.0,0.00044657,120,"2024-06-26T16:59:42.812",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453466,1719421182852,-500.0,0.00044657,120,"2024-06-26T16:59:42.852",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453467,1719421182894,-588.09,0.00044657,120,"2024-06-26T16:59:42.894",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453468,1719421182938,-500.0,0.00044657,120,"2024-06-26T16:59:42.938",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453469,1719421182980,-500.0,0.00044657,120,"2024-06-26T16:59:42.980",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453470,1719421183022,-908.66,0.00044657,120,"2024-06-26T16:59:43.022",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453471,1719421183061,-500.0,0.00044657,120,"2024-06-26T16:59:43.061",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453472,1719421183101,-1130.57,0.00044657,120,"2024-06-26T16:59:43.101",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453473,1719421183140,-500.0,0.00044657,120,"2024-06-26T16:59:43.140",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453474,1719421183182,-500.0,0.00044657,120,"2024-06-26T16:59:43.182",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453475,1719421183220,-1518.34,0.00044657,120,"2024-06-26T16:59:43.220",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453476,1719421183259,-584.72272074,0.00044657,120,"2024-06-26T16:59:43.259",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453477,1719421183300,-500.0,0.00044657,120,"2024-06-26T16:59:43.300",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453478,1719421183338,-500.0,0.00044657,120,"2024-06-26T16:59:43.338",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453479,1719421183376,-500.0,0.00044657,120,"2024-06-26T16:59:43.376",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453480,1719421183416,-500.0,0.00044657,120,"2024-06-26T16:59:43.416",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453481,1719421183461,-500.0,0.00044657,120,"2024-06-26T16:59:43.461",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453482,1719421183501,-500.0,0.00044657,120,"2024-06-26T16:59:43.501",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453483,1719421183543,-500.0,0.00044657,120,"2024-06-26T16:59:43.543",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453484,1719421183583,-575.64,0.00044657,120,"2024-06-26T16:59:43.583",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453485,1719421183625,-691.59,0.00044657,120,"2024-06-26T16:59:43.625",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453486,1719421183666,-713.07,0.00044657,120,"2024-06-26T16:59:43.666",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453487,1719421183706,-500.0,0.00044657,120,"2024-06-26T16:59:43.706",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453488,1719421183750,-500.0,0.00044657,120,"2024-06-26T16:59:43.750",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453489,1719421183792,-554.95,0.00044657,120,"2024-06-26T16:59:43.792",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453490,1719421183832,-1564.02,0.00044657,120,"2024-06-26T16:59:43.832",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453491,1719421183874,-635.92,0.00044657,120,"2024-06-26T16:59:43.874",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453492,1719421183915,-500.0,0.00044657,120,"2024-06-26T16:59:43.915",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453493,1719421183956,-7752.16,0.00044657,120,"2024-06-26T16:59:43.956",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453494,1719421183999,-500.0,0.00044657,120,"2024-06-26T16:59:43.999",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453495,1719421184042,-500.0,0.00044657,120,"2024-06-26T16:59:44.042",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453496,1719421184085,-500.0,0.00044657,120,"2024-06-26T16:59:44.085",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453497,1719421184131,-500.0,0.00044657,120,"2024-06-26T16:59:44.131",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453498,1719421184174,-500.0,0.00044657,120,"2024-06-26T16:59:44.174",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453499,1719421184218,-500.0,0.00044657,120,"2024-06-26T16:59:44.218",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453500,1719421184260,-500.0,0.00044657,120,"2024-06-26T16:59:44.260",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453501,1719421184303,-500.0,0.00044657,120,"2024-06-26T16:59:44.303",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453502,1719421184346,-500.0,0.00044657,120,"2024-06-26T16:59:44.346",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453503,1719421184390,-1463.06,0.00044657,120,"2024-06-26T16:59:44.390",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453504,1719421184432,-500.0,0.00044657,120,"2024-06-26T16:59:44.432",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453505,1719421184475,-500.0,0.00044657,120,"2024-06-26T16:59:44.475",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453506,1719421184519,-769.74,0.00044657,120,"2024-06-26T16:59:44.519",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453507,1719421184562,-500.0,0.00044657,120,"2024-06-26T16:59:44.562",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453508,1719421184604,-500.0,0.00044657,120,"2024-06-26T16:59:44.604",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453509,1719421184649,-500.0,0.00044657,120,"2024-06-26T16:59:44.649",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453510,1719421184692,-704.96,0.00044657,120,"2024-06-26T16:59:44.692",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453511,1719421184733,-538.15359354,0.00044657,120,"2024-06-26T16:59:44.733",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453512,1719421184782,-637.44,0.00044657,120,"2024-06-26T16:59:44.782",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453513,1719421184826,-641.54,0.00044657,120,"2024-06-26T16:59:44.826",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453514,1719421184868,-500.0,0.00044657,120,"2024-06-26T16:59:44.868",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453515,1719421184911,-774.33,0.00044657,120,"2024-06-26T16:59:44.911",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453516,1719421184956,-500.0,0.00044657,120,"2024-06-26T16:59:44.956",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453517,1719421184998,-569.13,0.00044657,120,"2024-06-26T16:59:44.998",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453518,1719421185043,-786.33,0.00044657,120,"2024-06-26T16:59:45.043",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453519,1719421185088,-500.0,0.00044657,30,"2024-06-26T16:59:45.088",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453520,1719421185132,-634.62,0.00044657,120,"2024-06-26T16:59:45.132",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453521,1719421185172,-500.0,0.00044657,120,"2024-06-26T16:59:45.172",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453522,1719421185213,-500.0,0.00044657,120,"2024-06-26T16:59:45.213",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453523,1719421185256,-500.0,0.00044657,120,"2024-06-26T16:59:45.256",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453524,1719421185299,-589.46,0.00044657,120,"2024-06-26T16:59:45.299",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453525,1719421185340,-1166.44,0.00044657,120,"2024-06-26T16:59:45.340",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453526,1719421185382,-500.0,0.00044657,120,"2024-06-26T16:59:45.382",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453527,1719421185423,-500.0,0.00044657,120,"2024-06-26T16:59:45.423",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453528,1719421185465,-337.59702906,0.00044657,120,"2024-06-26T16:59:45.465",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453529,1719421185506,-500.0,0.00044657,120,"2024-06-26T16:59:45.506",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453530,1719421185548,-1515.22,0.00044657,120,"2024-06-26T16:59:45.548",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453531,1719421185594,-500.0,0.00044657,120,"2024-06-26T16:59:45.594",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453532,1719421185654,-532.62,0.00044657,120,"2024-06-26T16:59:45.654",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453533,1719421185704,-786.16,0.00044657,120,"2024-06-26T16:59:45.704",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453534,1719421185753,-500.0,0.00044657,120,"2024-06-26T16:59:45.753",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453535,1719421185798,-500.0,0.00044657,120,"2024-06-26T16:59:45.798",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453536,1719421185842,-500.0,0.00044657,120,"2024-06-26T16:59:45.842",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453537,1719421185885,-1182.5,0.00044657,120,"2024-06-26T16:59:45.885",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453538,1719421185926,-552.38859268,0.00044657,120,"2024-06-26T16:59:45.926",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453539,1719421185968,-3270.15,0.00044657,120,"2024-06-26T16:59:45.968",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453540,1719421186012,-500.0,0.00044657,120,"2024-06-26T16:59:46.012",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453541,1719421186054,-386.69435637,0.00044657,120,"2024-06-26T16:59:46.054",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453542,1719421186097,-846.45,0.00044657,120,"2024-06-26T16:59:46.097",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453543,1719421186140,-961.92,0.00044657,120,"2024-06-26T16:59:46.140",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453544,1719421186183,-500.0,0.00044657,120,"2024-06-26T16:59:46.183",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453545,1719421186225,-500.0,0.00044657,120,"2024-06-26T16:59:46.225",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453546,1719421186267,-500.0,0.00044657,120,"2024-06-26T16:59:46.267",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453547,1719421186309,-500.0,0.00044657,120,"2024-06-26T16:59:46.309",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453548,1719421186352,-720.72,0.00044657,120,"2024-06-26T16:59:46.352",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453549,1719421186396,-500.0,0.00044657,120,"2024-06-26T16:59:46.396",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453550,1719421186439,-1195.34,0.00044657,120,"2024-06-26T16:59:46.439",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453551,1719421186483,-500.0,0.00044657,120,"2024-06-26T16:59:46.483",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453552,1719421186526,-1320.06,0.00044657,120,"2024-06-26T16:59:46.526",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453553,1719421186567,-500.0,0.00044657,120,"2024-06-26T16:59:46.567",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453554,1719421186940,-647.00222694,0.00044657,120,"2024-06-26T16:59:46.940",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453555,1719421186986,-500.0,0.00044657,120,"2024-06-26T16:59:46.986",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453556,1719421187032,-500.0,0.00044657,120,"2024-06-26T16:59:47.032",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453557,1719421187074,-500.0,0.00044657,120,"2024-06-26T16:59:47.074",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453558,1719421187119,-1103.69,0.00044657,120,"2024-06-26T16:59:47.119",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453559,1719421187162,-500.0,0.00044657,120,"2024-06-26T16:59:47.162",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453560,1719421187207,-622.53,0.00044657,120,"2024-06-26T16:59:47.207",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453561,1719421187252,-1853.82,0.00044657,120,"2024-06-26T16:59:47.252",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453562,1719421187294,-500.0,0.00044657,120,"2024-06-26T16:59:47.294",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453563,1719421187335,-557.76906553,0.00044657,120,"2024-06-26T16:59:47.335",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453564,1719421187378,-500.0,0.00044657,120,"2024-06-26T16:59:47.378",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453565,1719421187418,-500.0,0.00044657,120,"2024-06-26T16:59:47.418",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453566,1719421187460,-500.0,0.00044657,120,"2024-06-26T16:59:47.460",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453567,1719421187501,-535.17,0.00044657,120,"2024-06-26T16:59:47.501",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453568,1719421187542,-500.0,0.00044657,120,"2024-06-26T16:59:47.542",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453569,1719421187584,-500.0,0.00044657,120,"2024-06-26T16:59:47.584",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453570,1719421187628,-500.0,0.00044657,120,"2024-06-26T16:59:47.628",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453571,1719421187671,-905.03,0.00044657,120,"2024-06-26T16:59:47.671",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453572,1719421187715,-500.0,0.00044657,120,"2024-06-26T16:59:47.715",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453573,1719421187757,-1476.22,0.00044657,120,"2024-06-26T16:59:47.757",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453574,1719421187798,-500.0,0.00044657,120,"2024-06-26T16:59:47.798",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453575,1719421187838,-500.0,0.00044657,120,"2024-06-26T16:59:47.838",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453576,1719421187879,-500.0,0.00044657,120,"2024-06-26T16:59:47.879",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453577,1719421187921,-500.0,0.00044657,120,"2024-06-26T16:59:47.921",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453578,1719421187963,-500.0,0.00044657,120,"2024-06-26T16:59:47.963",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453579,1719421188010,-500.0,0.00044657,120,"2024-06-26T16:59:48.010",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453580,1719421188053,-500.0,0.00044657,120,"2024-06-26T16:59:48.053",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453581,1719421188099,-806.53,0.00044657,120,"2024-06-26T16:59:48.099",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453582,1719421188143,-500.0,0.00044657,120,"2024-06-26T16:59:48.143",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453583,1719421188188,-561.18,0.00044657,120,"2024-06-26T16:59:48.188",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453584,1719421188230,-500.0,0.00044657,120,"2024-06-26T16:59:48.230",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453585,1719421188274,-596.85,0.00044657,120,"2024-06-26T16:59:48.274",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453586,1719421188314,-500.0,0.00044657,120,"2024-06-26T16:59:48.314",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453587,1719421188355,-511.59,0.00044657,120,"2024-06-26T16:59:48.355",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453588,1719421188396,-611.18,0.00044657,120,"2024-06-26T16:59:48.396",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453589,1719421188438,-500.0,0.00044657,120,"2024-06-26T16:59:48.438",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453590,1719421188481,-500.0,0.00044657,120,"2024-06-26T16:59:48.481",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453591,1719421188524,-500.0,0.00044657,120,"2024-06-26T16:59:48.524",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453592,1719421188567,-500.0,0.00044657,120,"2024-06-26T16:59:48.567",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453593,1719421188608,-500.0,0.00044657,120,"2024-06-26T16:59:48.608",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453594,1719421188649,-500.0,0.00044657,120,"2024-06-26T16:59:48.649",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453595,1719421188692,-636.58,0.00044657,120,"2024-06-26T16:59:48.692",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453596,1719421188733,-994.35,0.00044657,120,"2024-06-26T16:59:48.733",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453597,1719421188780,-1625.93,0.00044657,120,"2024-06-26T16:59:48.780",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453598,1719421188823,-846.81,0.00044657,120,"2024-06-26T16:59:48.823",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453599,1719421188863,-500.0,0.00044657,120,"2024-06-26T16:59:48.863",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453600,1719421188904,-3349.15,0.00044657,120,"2024-06-26T16:59:48.904",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453601,1719421188944,-500.0,0.00044657,120,"2024-06-26T16:59:48.944",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453602,1719421188984,-514.73,0.00044657,120,"2024-06-26T16:59:48.984",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453603,1719421189028,-1298.88,0.00044657,120,"2024-06-26T16:59:49.028",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453604,1719421189071,-500.0,0.00044657,120,"2024-06-26T16:59:49.071",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453605,1719421189113,-500.0,0.00044657,120,"2024-06-26T16:59:49.113",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453606,1719421189156,-500.0,0.00044657,120,"2024-06-26T16:59:49.156",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453607,1719421189196,-1256.63,0.00044657,120,"2024-06-26T16:59:49.196",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453608,1719421189236,-500.0,0.00044657,120,"2024-06-26T16:59:49.236",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453609,1719421189277,-1464.7,0.00044657,120,"2024-06-26T16:59:49.277",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453610,1719421189316,-1004.81,0.00044657,120,"2024-06-26T16:59:49.316",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453611,1719421189355,-500.0,0.00044657,120,"2024-06-26T16:59:49.355",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453612,1719421189393,-500.0,0.00044657,120,"2024-06-26T16:59:49.393",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453613,1719421189433,-500.0,0.00044657,120,"2024-06-26T16:59:49.433",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453614,1719421189472,-500.0,0.00044657,120,"2024-06-26T16:59:49.472",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453615,1719421189512,-500.0,0.00044657,120,"2024-06-26T16:59:49.512",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453616,1719421189552,-614.32,0.00044657,120,"2024-06-26T16:59:49.552",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453617,1719421189593,-500.0,0.00044657,120,"2024-06-26T16:59:49.593",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453618,1719421189632,-500.0,0.00044657,120,"2024-06-26T16:59:49.632",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453619,1719421189672,-500.0,0.00044657,120,"2024-06-26T16:59:49.672",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453620,1719421189711,-500.0,0.00044657,120,"2024-06-26T16:59:49.711",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453621,1719421189750,-563.43,0.00044657,120,"2024-06-26T16:59:49.750",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453622,1719421189789,-1307.72,0.00044657,120,"2024-06-26T16:59:49.789",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453623,1719421189829,-500.0,0.00044657,120,"2024-06-26T16:59:49.829",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453624,1719421189867,-500.0,0.00044657,120,"2024-06-26T16:59:49.867",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453625,1719421189906,-618.79613535,0.00044657,120,"2024-06-26T16:59:49.906",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453626,1719421189945,-500.0,0.00044657,120,"2024-06-26T16:59:49.945",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453627,1719421189984,-1216.1,0.00044657,120,"2024-06-26T16:59:49.984",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453628,1719421190024,-1998.63,0.00044657,120,"2024-06-26T16:59:50.024",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453629,1719421190066,-1473.31,0.00044657,120,"2024-06-26T16:59:50.066",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453630,1719421190105,-503.92366709,0.00044657,120,"2024-06-26T16:59:50.105",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453631,1719421190144,-501.39,0.00044657,120,"2024-06-26T16:59:50.144",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453632,1719421190182,-500.0,0.00044657,120,"2024-06-26T16:59:50.182",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453633,1719421190222,-500.0,0.00044657,120,"2024-06-26T16:59:50.222",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453634,1719421190263,-969.76,0.00044657,120,"2024-06-26T16:59:50.263",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453635,1719421190304,-1008.87,0.00044657,120,"2024-06-26T16:59:50.304",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453636,1719421190346,-1521.98,0.00044657,120,"2024-06-26T16:59:50.346",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453637,1719421190387,-500.0,0.00044657,120,"2024-06-26T16:59:50.387",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453638,1719421190428,-763.87,0.00044657,120,"2024-06-26T16:59:50.428",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453639,1719421190470,-1189.62,0.00044657,120,"2024-06-26T16:59:50.470",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453640,1719421190510,-500.0,0.00044657,120,"2024-06-26T16:59:50.510",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453641,1719421190552,-500.0,0.00044657,120,"2024-06-26T16:59:50.552",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453642,1719421190593,-500.0,0.00044657,120,"2024-06-26T16:59:50.593",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453643,1719421190636,-896.53,0.00044657,120,"2024-06-26T16:59:50.636",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453644,1719421190681,-500.0,0.00044657,120,"2024-06-26T16:59:50.681",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453645,1719421190722,-500.0,0.00044657,120,"2024-06-26T16:59:50.722",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453646,1719421190763,-993.99,0.00044657,120,"2024-06-26T16:59:50.763",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453647,1719421190804,-828.85,0.00044657,120,"2024-06-26T16:59:50.804",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453648,1719421190846,-500.0,0.00044657,120,"2024-06-26T16:59:50.846",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453649,1719421190885,-500.0,0.00044657,120,"2024-06-26T16:59:50.885",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453650,1719421190924,-500.0,0.00044657,120,"2024-06-26T16:59:50.924",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453651,1719421190965,-500.0,0.00044657,120,"2024-06-26T16:59:50.965",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453652,1719421191004,-532.6,0.00044657,120,"2024-06-26T16:59:51.004",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453653,1719421191046,-500.0,0.00044657,120,"2024-06-26T16:59:51.046",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453654,1719421191085,-500.0,0.00044657,120,"2024-06-26T16:59:51.085",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453655,1719421191124,-500.0,0.00044657,120,"2024-06-26T16:59:51.124",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453656,1719421191166,-797.83,0.00044657,120,"2024-06-26T16:59:51.166",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453657,1719421191453,-564.44,0.00044657,120,"2024-06-26T16:59:51.453",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453658,1719421191493,-692.81,0.00044657,120,"2024-06-26T16:59:51.493",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453659,1719421191533,-500.0,0.00044657,120,"2024-06-26T16:59:51.533",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453660,1719421191573,-2291.52,0.00044657,120,"2024-06-26T16:59:51.573",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453661,1719421191613,-1581.05,0.00044657,120,"2024-06-26T16:59:51.613",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453662,1719421191656,-184.01462734,0.00044657,120,"2024-06-26T16:59:51.656",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453663,1719421191698,-500.0,0.00044657,120,"2024-06-26T16:59:51.698",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453664,1719421191742,-737.06,0.00044657,120,"2024-06-26T16:59:51.742",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453665,1719421191783,-500.0,0.00044657,120,"2024-06-26T16:59:51.783",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453666,1719421191823,-500.0,0.00044657,120,"2024-06-26T16:59:51.823",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453667,1719421191864,-500.0,0.00044657,120,"2024-06-26T16:59:51.864",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453668,1719421191902,-500.0,0.00044657,120,"2024-06-26T16:59:51.902",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453669,1719421191940,-500.0,0.00044657,120,"2024-06-26T16:59:51.940",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453670,1719421191977,-500.0,0.00044657,120,"2024-06-26T16:59:51.977",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453671,1719421192015,-500.0,0.00044657,120,"2024-06-26T16:59:52.015",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453672,1719421192055,-1129.33,0.00044657,120,"2024-06-26T16:59:52.055",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453673,1719421192093,-932.41,0.00044657,120,"2024-06-26T16:59:52.093",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453674,1719421192132,-500.0,0.00044657,120,"2024-06-26T16:59:52.132",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453675,1719421192175,-500.0,0.00044657,120,"2024-06-26T16:59:52.175",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453676,1719421192215,-1469.06,0.00044657,120,"2024-06-26T16:59:52.215",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453677,1719421192253,-582.0,0.00044657,120,"2024-06-26T16:59:52.253",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453678,1719421192291,-500.0,0.00044657,120,"2024-06-26T16:59:52.291",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453679,1719421192329,-500.0,0.00044657,120,"2024-06-26T16:59:52.329",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453680,1719421192367,-500.0,0.00044657,120,"2024-06-26T16:59:52.367",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453681,1719421192406,-500.0,0.00044657,120,"2024-06-26T16:59:52.406",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453682,1719421192446,-671.27,0.00044657,120,"2024-06-26T16:59:52.446",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453683,1719421192486,-500.0,0.00044657,120,"2024-06-26T16:59:52.486",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453684,1719421192527,-500.0,0.00044657,120,"2024-06-26T16:59:52.527",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453685,1719421192570,-448.91,0.00044657,120,"2024-06-26T16:59:52.570",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453686,1719421192611,-500.0,0.00044657,120,"2024-06-26T16:59:52.611",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453687,1719421192655,-500.0,0.00044657,120,"2024-06-26T16:59:52.655",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453688,1719421192698,-586.07,0.00044657,120,"2024-06-26T16:59:52.698",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453689,1719421192741,-500.0,0.00044657,120,"2024-06-26T16:59:52.741",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453690,1719421192786,-500.0,0.00044657,120,"2024-06-26T16:59:52.786",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453691,1719421192829,-2242.56,0.00044657,120,"2024-06-26T16:59:52.829",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453692,1719421192877,-598.46,0.00044657,120,"2024-06-26T16:59:52.877",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453693,1719421192916,-500.0,0.00044657,120,"2024-06-26T16:59:52.916",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453694,1719421192955,-579.22,0.00044657,120,"2024-06-26T16:59:52.955",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453695,1719421192995,-500.0,0.00044657,120,"2024-06-26T16:59:52.995",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453696,1719421193035,-500.0,0.00044657,120,"2024-06-26T16:59:53.035",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453697,1719421193076,-500.0,0.00044657,120,"2024-06-26T16:59:53.076",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453698,1719421193118,-500.0,0.00044657,120,"2024-06-26T16:59:53.118",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453699,1719421193158,-500.0,0.00044657,120,"2024-06-26T16:59:53.158",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453700,1719421193202,-564.71,0.00044657,120,"2024-06-26T16:59:53.202",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453701,1719421193242,-500.0,0.00044657,120,"2024-06-26T16:59:53.242",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453702,1719421193282,-834.1,0.00044657,120,"2024-06-26T16:59:53.282",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453703,1719421193320,-1127.2,0.00044657,120,"2024-06-26T16:59:53.320",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453704,1719421193357,-500.0,0.00044657,120,"2024-06-26T16:59:53.357",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453705,1719421193395,-500.0,0.00044657,120,"2024-06-26T16:59:53.395",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453706,1719421193433,-555.12,0.00044657,120,"2024-06-26T16:59:53.433",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453707,1719421193470,-500.0,0.00044657,120,"2024-06-26T16:59:53.470",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453708,1719421193508,-608.54,0.00044657,120,"2024-06-26T16:59:53.508",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453709,1719421193547,-500.0,0.00044657,120,"2024-06-26T16:59:53.547",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453710,1719421193587,-500.0,0.00044657,120,"2024-06-26T16:59:53.587",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453711,1719421193627,-500.0,0.00044657,120,"2024-06-26T16:59:53.627",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453712,1719421193668,-500.0,0.00044657,120,"2024-06-26T16:59:53.668",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453713,1719421193708,-945.3,0.00044657,120,"2024-06-26T16:59:53.708",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453714,1719421193750,-500.0,0.00044657,120,"2024-06-26T16:59:53.750",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453715,1719421193790,-677.4,0.00044657,120,"2024-06-26T16:59:53.790",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453716,1719421193830,-500.0,0.00044657,120,"2024-06-26T16:59:53.830",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453717,1719421193873,-500.0,0.00044657,120,"2024-06-26T16:59:53.873",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453718,1719421193914,-500.0,0.00044657,120,"2024-06-26T16:59:53.914",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453719,1719421193954,-500.0,0.00044657,120,"2024-06-26T16:59:53.954",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453720,1719421193995,-500.0,0.00044657,120,"2024-06-26T16:59:53.995",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453721,1719421194038,-500.0,0.00044657,120,"2024-06-26T16:59:54.038",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453722,1719421194082,-1337.45,0.00044657,120,"2024-06-26T16:59:54.082",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453723,1719421194123,-558.63,0.00044657,120,"2024-06-26T16:59:54.123",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453724,1719421194166,-555.92,0.00044657,120,"2024-06-26T16:59:54.166",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453725,1719421194207,-500.0,0.00044657,120,"2024-06-26T16:59:54.207",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453726,1719421194248,-2843.14,0.00044657,120,"2024-06-26T16:59:54.248",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453727,1719421194286,-542.94,0.00044657,120,"2024-06-26T16:59:54.286",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453728,1719421194326,-500.0,0.00044657,120,"2024-06-26T16:59:54.326",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453729,1719421194366,-500.0,0.00044657,120,"2024-06-26T16:59:54.366",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453730,1719421194406,-500.0,0.00044657,120,"2024-06-26T16:59:54.406",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453731,1719421194446,-500.0,0.00044657,120,"2024-06-26T16:59:54.446",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453732,1719421194487,-500.0,0.00044657,120,"2024-06-26T16:59:54.487",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453733,1719421194527,-1395.76,0.00044657,120,"2024-06-26T16:59:54.527",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453734,1719421194566,-502.49,0.00044657,120,"2024-06-26T16:59:54.566",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453735,1719421194604,-1069.09,0.00044657,120,"2024-06-26T16:59:54.604",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453736,1719421194644,-500.0,0.00044657,120,"2024-06-26T16:59:54.644",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453737,1719421194685,-641.32,0.00044657,120,"2024-06-26T16:59:54.685",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453738,1719421194727,-500.0,0.00044657,120,"2024-06-26T16:59:54.727",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453739,1719421194768,-500.0,0.00044657,120,"2024-06-26T16:59:54.768",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453740,1719421194812,-500.0,0.00044657,120,"2024-06-26T16:59:54.812",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453741,1719421194854,-500.0,0.00044657,120,"2024-06-26T16:59:54.854",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453742,1719421194894,-500.0,0.00044657,120,"2024-06-26T16:59:54.894",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453743,1719421194935,-500.0,0.00044657,120,"2024-06-26T16:59:54.935",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453744,1719421194977,-2036.66,0.00044657,120,"2024-06-26T16:59:54.977",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453745,1719421195018,-2275.25,0.00044657,120,"2024-06-26T16:59:55.018",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453746,1719421195058,-658.19,0.00044657,120,"2024-06-26T16:59:55.058",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453747,1719421195099,-500.0,0.00044657,120,"2024-06-26T16:59:55.099",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453748,1719421195141,-1199.34,0.00044657,120,"2024-06-26T16:59:55.141",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453749,1719421195182,-500.0,0.00044657,120,"2024-06-26T16:59:55.182",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453750,1719421195222,-500.0,0.00044657,120,"2024-06-26T16:59:55.222",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453751,1719421195264,-500.0,0.00044657,120,"2024-06-26T16:59:55.264",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453752,1719421195306,-523.62454138,0.00044657,120,"2024-06-26T16:59:55.306",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453753,1719421195347,-500.0,0.00044657,120,"2024-06-26T16:59:55.347",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453754,1719421195389,-1789.52,0.00044657,120,"2024-06-26T16:59:55.389",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453755,1719421195432,-500.0,0.00044657,120,"2024-06-26T16:59:55.432",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453756,1719421195474,-1284.61,0.00044657,120,"2024-06-26T16:59:55.474",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453757,1719421195516,-500.0,0.00044657,120,"2024-06-26T16:59:55.516",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453758,1719421195560,-500.0,0.00044657,120,"2024-06-26T16:59:55.560",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453759,1719421195604,-500.0,0.00044657,120,"2024-06-26T16:59:55.604",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453760,1719421195647,-500.0,0.00044657,120,"2024-06-26T16:59:55.647",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453761,1719421195935,-846.26,0.00044657,120,"2024-06-26T16:59:55.935",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453762,1719421195976,-845.51,0.00044657,120,"2024-06-26T16:59:55.976",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453763,1719421196021,-1488.49,0.00044657,120,"2024-06-26T16:59:56.021",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453764,1719421196064,-695.35,0.00044657,120,"2024-06-26T16:59:56.064",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453765,1719421196108,-520.64,0.00044657,120,"2024-06-26T16:59:56.108",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453766,1719421196152,-500.0,0.00044657,120,"2024-06-26T16:59:56.152",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453767,1719421196196,-500.0,0.00044657,120,"2024-06-26T16:59:56.196",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453768,1719421196239,-725.83,0.00044657,120,"2024-06-26T16:59:56.239",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453769,1719421196282,-1158.88,0.00044657,120,"2024-06-26T16:59:56.282",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453770,1719421196324,-1256.42,0.00044657,120,"2024-06-26T16:59:56.324",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453771,1719421196366,-1273.04,0.00044657,120,"2024-06-26T16:59:56.366",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453772,1719421196407,-558.9,0.00044657,120,"2024-06-26T16:59:56.407",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453773,1719421196448,-500.0,0.00044657,120,"2024-06-26T16:59:56.448",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453774,1719421196488,-1329.87,0.00044657,120,"2024-06-26T16:59:56.488",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453775,1719421196529,-500.0,0.00044657,120,"2024-06-26T16:59:56.529",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453776,1719421196572,-500.0,0.00044657,120,"2024-06-26T16:59:56.572",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453777,1719421196615,-500.0,0.00044657,120,"2024-06-26T16:59:56.615",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453778,1719421196660,-500.0,0.00044657,120,"2024-06-26T16:59:56.660",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453779,1719421196705,-500.0,0.00044657,120,"2024-06-26T16:59:56.705",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453780,1719421196747,-1597.38,0.00044657,120,"2024-06-26T16:59:56.747",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453781,1719421196792,-500.0,0.00044657,120,"2024-06-26T16:59:56.792",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453782,1719421196835,-610.39355927,0.00044657,120,"2024-06-26T16:59:56.835",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453783,1719421196879,-580.05,0.00044657,120,"2024-06-26T16:59:56.879",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453784,1719421196919,-500.0,0.00044657,120,"2024-06-26T16:59:56.919",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453785,1719421196960,-500.0,0.00044657,120,"2024-06-26T16:59:56.960",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453786,1719421197002,-815.1,0.00044657,120,"2024-06-26T16:59:57.002",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453787,1719421197043,-1018.32,0.00044657,120,"2024-06-26T16:59:57.043",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453788,1719421197085,-32583.07,0.00044657,120,"2024-06-26T16:59:57.085",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453789,1719421197126,-1044.29,0.00044657,120,"2024-06-26T16:59:57.126",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453790,1719421197165,-410.09470753,0.00044657,120,"2024-06-26T16:59:57.165",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453791,1719421197205,-722.06,0.00044657,120,"2024-06-26T16:59:57.205",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453792,1719421197244,-500.0,0.00044657,120,"2024-06-26T16:59:57.244",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453793,1719421197284,-756.86,0.00044657,120,"2024-06-26T16:59:57.284",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453794,1719421197323,-500.0,0.00044657,120,"2024-06-26T16:59:57.323",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453795,1719421197363,-500.0,0.00044657,120,"2024-06-26T16:59:57.363",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453796,1719421197403,-500.0,0.00044657,120,"2024-06-26T16:59:57.403",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453797,1719421197442,-500.0,0.00044657,120,"2024-06-26T16:59:57.442",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453798,1719421197482,-500.0,0.00044657,120,"2024-06-26T16:59:57.482",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453799,1719421197524,-500.0,0.00044657,120,"2024-06-26T16:59:57.524",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453800,1719421197568,-500.0,0.00044657,120,"2024-06-26T16:59:57.568",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453801,1719421197611,-500.0,0.00044657,120,"2024-06-26T16:59:57.611",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453802,1719421197653,-500.0,0.00044657,120,"2024-06-26T16:59:57.653",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453803,1719421197694,-500.0,0.00044657,120,"2024-06-26T16:59:57.694",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453804,1719421197734,-500.0,0.00044657,120,"2024-06-26T16:59:57.734",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453805,1719421197779,-500.0,0.00044657,120,"2024-06-26T16:59:57.779",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453806,1719421197823,-500.0,0.00044657,120,"2024-06-26T16:59:57.823",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453807,1719421197865,-500.0,0.00044657,120,"2024-06-26T16:59:57.865",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453808,1719421197906,-500.0,0.00044657,120,"2024-06-26T16:59:57.906",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453809,1719421197948,-500.0,0.00044657,120,"2024-06-26T16:59:57.948",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453810,1719421197990,-1425.67,0.00044657,120,"2024-06-26T16:59:57.990",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453811,1719421198030,-500.0,0.00044657,120,"2024-06-26T16:59:58.030",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453812,1719421198070,-500.0,0.00044657,120,"2024-06-26T16:59:58.070",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453813,1719421198110,-500.0,0.00044657,120,"2024-06-26T16:59:58.110",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453814,1719421198149,-500.0,0.00044657,120,"2024-06-26T16:59:58.149",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453815,1719421198190,-500.0,0.00044657,120,"2024-06-26T16:59:58.190",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453816,1719421198231,-501.07448095,0.00044657,120,"2024-06-26T16:59:58.231",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453817,1719421198275,-2500.0,0.00044657,30,"2024-06-26T16:59:58.275",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453818,1719421198317,-2500.0,0.00044657,30,"2024-06-26T16:59:58.317",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453819,1719421198359,-2500.0,0.00044657,30,"2024-06-26T16:59:58.359",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453820,1719421198400,-1927.14,0.00044657,120,"2024-06-26T16:59:58.400",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453821,1719421198439,-500.0,0.00044657,120,"2024-06-26T16:59:58.439",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453822,1719421198480,-703.98,0.00044657,30,"2024-06-26T16:59:58.480",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453823,1719421198525,-500.0,0.00044657,120,"2024-06-26T16:59:58.525",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453824,1719421198566,-508.67149378,0.00044657,120,"2024-06-26T16:59:58.566",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453825,1719421198607,-500.0,0.00044657,120,"2024-06-26T16:59:58.607",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453826,1719421198649,-500.0,0.00044657,120,"2024-06-26T16:59:58.649",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453827,1719421198692,-637.05,0.00044657,120,"2024-06-26T16:59:58.692",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453828,1719421198734,-591.52,0.00044657,120,"2024-06-26T16:59:58.734",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453829,1719421198782,-1796.71,0.00044657,120,"2024-06-26T16:59:58.782",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453830,1719421198825,-1259.25,0.00044657,120,"2024-06-26T16:59:58.825",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453831,1719421198868,-500.0,0.00044657,120,"2024-06-26T16:59:58.868",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453832,1719421198910,-500.0,0.00044657,120,"2024-06-26T16:59:58.910",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453833,1719421198949,-718.33,0.00044657,120,"2024-06-26T16:59:58.949",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453834,1719421198990,-500.0,0.00044657,120,"2024-06-26T16:59:58.990",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453835,1719421199030,-500.0,0.00044657,120,"2024-06-26T16:59:59.030",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453836,1719421199070,-500.0,0.00044657,120,"2024-06-26T16:59:59.070",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453837,1719421199110,-500.0,0.00044657,120,"2024-06-26T16:59:59.110",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453838,1719421199151,-1360.23,0.00044657,120,"2024-06-26T16:59:59.151",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453839,1719421199191,-500.0,0.00044657,120,"2024-06-26T16:59:59.191",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453840,1719421199232,-724.96,0.00044657,120,"2024-06-26T16:59:59.232",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453841,1719421199272,-500.0,0.00044657,120,"2024-06-26T16:59:59.272",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453842,1719421199311,-500.0,0.00044657,120,"2024-06-26T16:59:59.311",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453843,1719421199351,-500.0,0.00044657,120,"2024-06-26T16:59:59.351",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453844,1719421199391,-500.0,0.00044657,120,"2024-06-26T16:59:59.391",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453845,1719421199430,-500.0,0.00044657,120,"2024-06-26T16:59:59.430",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453846,1719421199468,-500.0,0.00044657,120,"2024-06-26T16:59:59.468",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453847,1719421199508,-1233.89,0.00044657,120,"2024-06-26T16:59:59.508",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453848,1719421199546,-2331.46,0.00044657,120,"2024-06-26T16:59:59.546",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453849,1719421199586,-781.98,0.00044657,120,"2024-06-26T16:59:59.586",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453850,1719421199627,-500.0,0.00044657,120,"2024-06-26T16:59:59.627",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453851,1719421199667,-565.84,0.00044657,120,"2024-06-26T16:59:59.667",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453852,1719421199709,-1495.97,0.00044657,120,"2024-06-26T16:59:59.709",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453853,1719421199748,-500.0,0.00044657,120,"2024-06-26T16:59:59.748",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453854,1719421199798,-2041.16,0.00044657,120,"2024-06-26T16:59:59.798",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453855,1719421199841,-946.04,0.00044657,120,"2024-06-26T16:59:59.841",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453856,1719421199883,-796.02,0.00044657,120,"2024-06-26T16:59:59.883",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453857,1719421199925,-500.0,0.00044657,120,"2024-06-26T16:59:59.925",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453858,1719421199966,-500.0,0.00044657,120,"2024-06-26T16:59:59.966",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453859,1719421200007,-200.64078172,0.00044657,120,"2024-06-26T17:00:00.007",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453860,1719421200048,-560.74,0.00044657,120,"2024-06-26T17:00:00.048",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453861,1719421200092,-500.0,0.00044657,120,"2024-06-26T17:00:00.092",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453862,1719421200135,-500.0,0.00044657,120,"2024-06-26T17:00:00.135",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453863,1719421200179,-500.0,0.00044657,120,"2024-06-26T17:00:00.179",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453864,1719421200222,-159.97744295,0.00044657,120,"2024-06-26T17:00:00.222",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453865,1719421200514,-1242.4,0.00044657,120,"2024-06-26T17:00:00.514",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453866,1719421200557,-2360.28,0.00044657,120,"2024-06-26T17:00:00.557",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453867,1719421200601,-500.0,0.00044657,120,"2024-06-26T17:00:00.601",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453868,1719421200646,-500.0,0.00044657,120,"2024-06-26T17:00:00.646",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453869,1719421200690,-859.94,0.00044657,120,"2024-06-26T17:00:00.690",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453870,1719421200733,-500.0,0.00044657,120,"2024-06-26T17:00:00.733",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453871,1719421200779,-500.0,0.00044657,120,"2024-06-26T17:00:00.779",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453872,1719421200822,-500.0,0.00044657,120,"2024-06-26T17:00:00.822",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453873,1719421200866,-500.0,0.00044657,120,"2024-06-26T17:00:00.866",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453874,1719421200907,-500.0,0.00044657,120,"2024-06-26T17:00:00.907",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453875,1719421200948,-500.0,0.00044657,120,"2024-06-26T17:00:00.948",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453876,1719421200991,-500.0,0.00044657,120,"2024-06-26T17:00:00.991",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453877,1719421201033,-560.96,0.00044657,120,"2024-06-26T17:00:01.033",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453878,1719421201073,-1053.76,0.00044657,120,"2024-06-26T17:00:01.073",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453879,1719421201114,-500.0,0.00044657,120,"2024-06-26T17:00:01.114",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453880,1719421201156,-784.35,0.00044657,120,"2024-06-26T17:00:01.156",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453881,1719421201195,-500.0,0.00044657,120,"2024-06-26T17:00:01.195",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453882,1719421201234,-500.0,0.00044657,120,"2024-06-26T17:00:01.234",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453883,1719421201276,-1323.63,0.00044657,120,"2024-06-26T17:00:01.276",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453884,1719421201315,-783.82,0.00044657,120,"2024-06-26T17:00:01.315",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453885,1719421201356,-500.0,0.00044657,120,"2024-06-26T17:00:01.356",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453886,1719421201396,-2110.61,0.00044657,120,"2024-06-26T17:00:01.396",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453887,1719421201434,-500.0,0.00044657,120,"2024-06-26T17:00:01.434",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453888,1719421201473,-150.0,0.00044657,120,"2024-06-26T17:00:01.473",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453889,1719421201512,-516.48,0.00044657,120,"2024-06-26T17:00:01.512",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453890,1719421201550,-500.0,0.00044657,120,"2024-06-26T17:00:01.550",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453891,1719421201589,-500.0,0.00044657,120,"2024-06-26T17:00:01.589",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453892,1719421201630,-500.0,0.00044657,120,"2024-06-26T17:00:01.630",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453893,1719421201672,-2773.5,0.00044657,120,"2024-06-26T17:00:01.672",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453894,1719421201714,-500.0,0.00044657,120,"2024-06-26T17:00:01.714",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453895,1719421201758,-500.0,0.00044657,120,"2024-06-26T17:00:01.758",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453896,1719421201799,-500.0,0.00044657,120,"2024-06-26T17:00:01.799",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453897,1719421201841,-500.0,0.00044657,120,"2024-06-26T17:00:01.841",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453898,1719421201883,-686.8,0.00044657,120,"2024-06-26T17:00:01.883",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453899,1719421201924,-500.0,0.00044657,120,"2024-06-26T17:00:01.924",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453900,1719421201963,-500.0,0.00044657,120,"2024-06-26T17:00:01.963",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453901,1719421202004,-590.29994048,0.00044657,120,"2024-06-26T17:00:02.004",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453902,1719421202050,-1213.27,0.00044657,120,"2024-06-26T17:00:02.050",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453903,1719421202091,-500.0,0.00044657,120,"2024-06-26T17:00:02.091",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453904,1719421202134,-670.38,0.00044657,120,"2024-06-26T17:00:02.134",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453905,1719421202178,-500.0,0.00044657,120,"2024-06-26T17:00:02.178",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453906,1719421202220,-500.0,0.00044657,120,"2024-06-26T17:00:02.220",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453907,1719421202262,-500.0,0.00044657,120,"2024-06-26T17:00:02.262",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453908,1719421202304,-500.0,0.00044657,120,"2024-06-26T17:00:02.304",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453909,1719421202346,-500.0,0.00044657,120,"2024-06-26T17:00:02.346",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453910,1719421202390,-867.74,0.00044657,120,"2024-06-26T17:00:02.390",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453911,1719421202435,-1051.07,0.00044657,120,"2024-06-26T17:00:02.435",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453912,1719421202476,-548.22193412,0.00044657,120,"2024-06-26T17:00:02.476",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453913,1719421202516,-687.11,0.00044657,120,"2024-06-26T17:00:02.516",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453914,1719421202558,-500.0,0.00044657,120,"2024-06-26T17:00:02.558",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453915,1719421202600,-753.11,0.00044657,120,"2024-06-26T17:00:02.600",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453916,1719421202642,-500.0,0.00044657,120,"2024-06-26T17:00:02.642",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453917,1719421202684,-500.0,0.00044657,120,"2024-06-26T17:00:02.684",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453918,1719421202724,-500.0,0.00044657,120,"2024-06-26T17:00:02.724",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453919,1719421202764,-500.0,0.00044657,120,"2024-06-26T17:00:02.764",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453920,1719421202806,-500.0,0.00044657,120,"2024-06-26T17:00:02.806",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453921,1719421202848,-500.0,0.00044657,120,"2024-06-26T17:00:02.848",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453922,1719421202890,-500.0,0.00044657,120,"2024-06-26T17:00:02.890",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453923,1719421202932,-511.77839101,0.00044657,120,"2024-06-26T17:00:02.932",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453924,1719421202974,-2291.18,0.00044657,120,"2024-06-26T17:00:02.974",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453925,1719421203017,-1599.56,0.00044657,120,"2024-06-26T17:00:03.017",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453926,1719421203060,-500.0,0.00044657,120,"2024-06-26T17:00:03.060",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453927,1719421203100,-500.0,0.00044657,120,"2024-06-26T17:00:03.100",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453928,1719421203144,-1119.37,0.00044657,120,"2024-06-26T17:00:03.144",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453929,1719421203184,-1902.3,0.00044657,120,"2024-06-26T17:00:03.184",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453930,1719421203224,-631.94,0.00044657,120,"2024-06-26T17:00:03.224",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453931,1719421203265,-1280.38,0.00044657,120,"2024-06-26T17:00:03.265",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453932,1719421203305,-500.0,0.00044657,120,"2024-06-26T17:00:03.305",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453933,1719421203346,-500.0,0.00044657,120,"2024-06-26T17:00:03.346",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453934,1719421203388,-634.34,0.00044657,120,"2024-06-26T17:00:03.388",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453935,1719421203429,-500.0,0.00044657,120,"2024-06-26T17:00:03.429",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453936,1719421203470,-754.48,0.00044657,120,"2024-06-26T17:00:03.470",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453937,1719421203511,-500.0,0.00044657,120,"2024-06-26T17:00:03.511",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453938,1719421203553,-4309.15,0.00044657,120,"2024-06-26T17:00:03.553",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453939,1719421203593,-952.44,0.00044657,120,"2024-06-26T17:00:03.593",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453940,1719421203636,-500.0,0.00044657,120,"2024-06-26T17:00:03.636",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453941,1719421203681,-500.0,0.00044657,120,"2024-06-26T17:00:03.681",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453942,1719421203725,-500.0,0.00044657,120,"2024-06-26T17:00:03.725",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453943,1719421203769,-500.0,0.00044657,120,"2024-06-26T17:00:03.769",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453944,1719421203813,-709.79,0.00044657,120,"2024-06-26T17:00:03.813",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453945,1719421203857,-1151.75,0.00044657,120,"2024-06-26T17:00:03.857",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453946,1719421203900,-500.0,0.00044657,120,"2024-06-26T17:00:03.900",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453947,1719421203943,-500.0,0.00044657,120,"2024-06-26T17:00:03.943",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453948,1719421203990,-500.0,0.00044657,120,"2024-06-26T17:00:03.990",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453949,1719421204035,-500.0,0.00044657,120,"2024-06-26T17:00:04.035",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453950,1719421204081,-1306.75,0.00044657,120,"2024-06-26T17:00:04.081",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453951,1719421204126,-545.11456296,0.00044657,120,"2024-06-26T17:00:04.126",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453952,1719421204171,-202.14199329,0.00044657,120,"2024-06-26T17:00:04.171",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453953,1719421204216,-1611.44,0.00044657,120,"2024-06-26T17:00:04.216",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453954,1719421204260,-500.0,0.00044657,120,"2024-06-26T17:00:04.260",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453955,1719421204305,-521.75507168,0.00044657,120,"2024-06-26T17:00:04.305",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453956,1719421204348,-779.93,0.00044657,120,"2024-06-26T17:00:04.348",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453957,1719421204392,-500.0,0.00044657,120,"2024-06-26T17:00:04.392",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453958,1719421204435,-500.0,0.00044657,120,"2024-06-26T17:00:04.435",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453959,1719421204477,-500.0,0.00044657,120,"2024-06-26T17:00:04.477",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453960,1719421204520,-500.0,0.00044657,120,"2024-06-26T17:00:04.520",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453961,1719421204566,-500.0,0.00044657,120,"2024-06-26T17:00:04.566",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453962,1719421204610,-500.0,0.00044657,120,"2024-06-26T17:00:04.610",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453963,1719421204654,-500.0,0.00044657,120,"2024-06-26T17:00:04.654",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453964,1719421204698,-500.0,0.00044657,120,"2024-06-26T17:00:04.698",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453965,1719421204740,-500.0,0.00044657,120,"2024-06-26T17:00:04.740",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453966,1719421204798,-500.0,0.00044657,120,"2024-06-26T17:00:04.798",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453967,1719421204840,-500.0,0.00044657,120,"2024-06-26T17:00:04.840",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453968,1719421205151,-611.06,0.00044657,120,"2024-06-26T17:00:05.151",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453969,1719421205198,-500.0,0.00044657,120,"2024-06-26T17:00:05.198",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453970,1719421205241,-2317.28,0.00044657,120,"2024-06-26T17:00:05.241",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453971,1719421205287,-500.0,0.00044657,120,"2024-06-26T17:00:05.287",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453972,1719421205329,-500.0,0.00044657,120,"2024-06-26T17:00:05.329",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453973,1719421205371,-500.0,0.00044657,120,"2024-06-26T17:00:05.371",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453974,1719421205414,-500.0,0.00044657,120,"2024-06-26T17:00:05.414",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453976,1719421205458,-1272.87,0.00044657,120,"2024-06-26T17:00:05.458",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453977,1719421205503,-609.18,0.00044657,120,"2024-06-26T17:00:05.503",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453978,1719421205557,-500.0,0.00044657,120,"2024-06-26T17:00:05.557",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453979,1719421205604,-500.0,0.00044657,120,"2024-06-26T17:00:05.604",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453980,1719421205650,-500.0,0.00044657,120,"2024-06-26T17:00:05.650",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453981,1719421205695,-500.0,0.00044657,120,"2024-06-26T17:00:05.695",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453982,1719421205740,-500.0,0.00044657,120,"2024-06-26T17:00:05.740",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453983,1719421205794,-1745.12,0.00044657,120,"2024-06-26T17:00:05.794",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453984,1719421205841,-500.0,0.00044657,120,"2024-06-26T17:00:05.841",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453985,1719421205888,-500.0,0.00044657,120,"2024-06-26T17:00:05.888",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453986,1719421205941,-829.37,0.00044657,120,"2024-06-26T17:00:05.941",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453987,1719421205983,-500.0,0.00044657,120,"2024-06-26T17:00:05.983",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453988,1719421206026,-548.4989244,0.00044657,120,"2024-06-26T17:00:06.026",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453989,1719421206068,-500.0,0.00044657,120,"2024-06-26T17:00:06.068",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453990,1719421206113,-1172.89,0.00044657,120,"2024-06-26T17:00:06.113",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453991,1719421206157,-1790.25,0.00044657,120,"2024-06-26T17:00:06.157",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453992,1719421206200,-934.43,0.00044657,120,"2024-06-26T17:00:06.200",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453993,1719421206242,-500.0,0.00044657,120,"2024-06-26T17:00:06.242",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453994,1719421206295,-500.0,0.00044657,120,"2024-06-26T17:00:06.295",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453995,1719421206342,-500.0,0.00044657,120,"2024-06-26T17:00:06.342",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453996,1719421206387,-500.0,0.00044657,120,"2024-06-26T17:00:06.387",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453997,1719421206434,-558.98,0.00044657,120,"2024-06-26T17:00:06.434",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453998,1719421206481,-740.85,0.00044657,120,"2024-06-26T17:00:06.481",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330453999,1719421206527,-529.1,0.00044657,120,"2024-06-26T17:00:06.527",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454000,1719421206572,-719.73,0.00044657,120,"2024-06-26T17:00:06.572",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454001,1719421206618,-1287.88,0.00044657,120,"2024-06-26T17:00:06.618",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454002,1719421206666,-500.0,0.00044657,120,"2024-06-26T17:00:06.666",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454003,1719421206711,-500.0,0.00044657,120,"2024-06-26T17:00:06.711",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454004,1719421206759,-500.0,0.00044657,120,"2024-06-26T17:00:06.759",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454005,1719421206803,-520.22,0.00044657,120,"2024-06-26T17:00:06.803",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454006,1719421206847,-565.01,0.00044657,120,"2024-06-26T17:00:06.847",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454007,1719421206891,-500.0,0.00044657,120,"2024-06-26T17:00:06.891",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454008,1719421206936,-500.0,0.00044657,120,"2024-06-26T17:00:06.936",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454009,1719421206981,-575.19293621,0.00044657,120,"2024-06-26T17:00:06.981",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454010,1719421207025,-849.63,0.00044657,120,"2024-06-26T17:00:07.025",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454011,1719421207069,-500.0,0.00044657,120,"2024-06-26T17:00:07.069",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454012,1719421207112,-1888.59,0.00044657,120,"2024-06-26T17:00:07.112",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454013,1719421207157,-500.0,0.00044657,120,"2024-06-26T17:00:07.157",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454014,1719421207201,-500.0,0.00044657,120,"2024-06-26T17:00:07.201",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454015,1719421207245,-500.0,0.00044657,120,"2024-06-26T17:00:07.245",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454016,1719421207292,-500.0,0.00044657,120,"2024-06-26T17:00:07.292",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454017,1719421207338,-500.0,0.00044657,120,"2024-06-26T17:00:07.338",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454018,1719421207384,-500.0,0.00044657,120,"2024-06-26T17:00:07.384",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454019,1719421207429,-500.0,0.00044657,120,"2024-06-26T17:00:07.429",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454020,1719421207476,-573.83,0.00044657,120,"2024-06-26T17:00:07.476",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454021,1719421207527,-1540.67,0.00044657,120,"2024-06-26T17:00:07.527",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454022,1719421207573,-1825.98,0.00044657,120,"2024-06-26T17:00:07.573",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454023,1719421207620,-576.21,0.00044657,120,"2024-06-26T17:00:07.620",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454024,1719421207674,-1304.26,0.00044657,120,"2024-06-26T17:00:07.674",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454025,1719421207718,-500.0,0.00044657,120,"2024-06-26T17:00:07.718",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454026,1719421207766,-3061.74,0.00044657,120,"2024-06-26T17:00:07.766",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454027,1719421207810,-500.0,0.00044657,120,"2024-06-26T17:00:07.810",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454028,1719421207855,-500.0,0.00044657,120,"2024-06-26T17:00:07.855",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454029,1719421207901,-500.0,0.00044657,120,"2024-06-26T17:00:07.901",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454030,1719421207945,-500.0,0.00044657,120,"2024-06-26T17:00:07.945",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454031,1719421207990,-1547.61,0.00044657,120,"2024-06-26T17:00:07.990",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454032,1719421208034,-1192.32,0.00044657,120,"2024-06-26T17:00:08.034",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454033,1719421208079,-500.0,0.00044657,120,"2024-06-26T17:00:08.079",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454034,1719421208122,-548.62,0.00044657,120,"2024-06-26T17:00:08.122",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454035,1719421208166,-500.0,0.00044657,120,"2024-06-26T17:00:08.166",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454036,1719421208210,-500.0,0.00044657,120,"2024-06-26T17:00:08.210",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454037,1719421208252,-951.02,0.00044657,120,"2024-06-26T17:00:08.252",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454038,1719421208297,-500.0,0.00044657,120,"2024-06-26T17:00:08.297",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454039,1719421208340,-500.0,0.00044657,120,"2024-06-26T17:00:08.340",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454040,1719421208379,-805.81,0.00044657,120,"2024-06-26T17:00:08.379",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454041,1719421208418,-500.0,0.00044657,120,"2024-06-26T17:00:08.418",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454042,1719421208455,-500.0,0.00044657,120,"2024-06-26T17:00:08.455",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454043,1719421208491,-500.0,0.00044657,120,"2024-06-26T17:00:08.491",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454044,1719421208531,-776.37,0.00044657,120,"2024-06-26T17:00:08.531",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454045,1719421208572,-658.92,0.00044657,120,"2024-06-26T17:00:08.572",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454046,1719421208611,-500.0,0.00044657,120,"2024-06-26T17:00:08.611",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454047,1719421208653,-3274.12,0.00044657,120,"2024-06-26T17:00:08.653",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454048,1719421208696,-500.0,0.00044657,120,"2024-06-26T17:00:08.696",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454049,1719421208738,-2127.98,0.00044657,120,"2024-06-26T17:00:08.738",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454050,1719421208782,-693.56,0.00044657,120,"2024-06-26T17:00:08.782",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454051,1719421208824,-500.0,0.00044657,120,"2024-06-26T17:00:08.824",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454052,1719421208866,-500.0,0.00044657,120,"2024-06-26T17:00:08.866",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454053,1719421208905,-500.0,0.00044657,120,"2024-06-26T17:00:08.905",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454054,1719421208948,-500.0,0.00044657,120,"2024-06-26T17:00:08.948",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454055,1719421208988,-500.0,0.00044657,120,"2024-06-26T17:00:08.988",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454056,1719421209032,-500.0,0.00044657,120,"2024-06-26T17:00:09.032",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454057,1719421209075,-1529.12,0.00044657,120,"2024-06-26T17:00:09.075",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454058,1719421209117,-500.0,0.00044657,120,"2024-06-26T17:00:09.117",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454059,1719421209158,-758.07,0.00044657,120,"2024-06-26T17:00:09.158",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454060,1719421209197,-1554.31,0.00044657,120,"2024-06-26T17:00:09.197",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454061,1719421209238,-764.94,0.00044657,120,"2024-06-26T17:00:09.238",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454062,1719421209278,-500.0,0.00044657,120,"2024-06-26T17:00:09.278",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454063,1719421209318,-928.13,0.00044657,120,"2024-06-26T17:00:09.318",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454064,1719421209359,-500.0,0.00044657,120,"2024-06-26T17:00:09.359",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454065,1719421209400,-500.0,0.00044657,120,"2024-06-26T17:00:09.400",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454066,1719421209442,-545.23276752,0.00044657,120,"2024-06-26T17:00:09.442",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454067,1719421209484,-500.0,0.00044657,120,"2024-06-26T17:00:09.484",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454068,1719421209526,-500.0,0.00044657,120,"2024-06-26T17:00:09.526",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454069,1719421209569,-500.0,0.00044657,120,"2024-06-26T17:00:09.569",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454070,1719421209612,-1537.14,0.00044657,120,"2024-06-26T17:00:09.612",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454071,1719421209654,-500.0,0.00044657,120,"2024-06-26T17:00:09.654",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454072,1719421209696,-500.0,0.00044657,120,"2024-06-26T17:00:09.696",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454073,1719421210027,-500.0,0.00044657,120,"2024-06-26T17:00:10.027",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454074,1719421210069,-500.0,0.00044657,120,"2024-06-26T17:00:10.069",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454075,1719421210110,-500.0,0.00044657,120,"2024-06-26T17:00:10.110",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454076,1719421210151,-3508.96,0.00044657,120,"2024-06-26T17:00:10.151",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454077,1719421210193,-1933.55,0.00044657,120,"2024-06-26T17:00:10.193",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454078,1719421210233,-500.0,0.00044657,120,"2024-06-26T17:00:10.233",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454079,1719421210273,-500.0,0.00044657,120,"2024-06-26T17:00:10.273",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454080,1719421210312,-500.0,0.00044657,120,"2024-06-26T17:00:10.312",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454081,1719421210354,-1613.8,0.00044657,120,"2024-06-26T17:00:10.354",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454082,1719421210393,-524.03,0.00044657,120,"2024-06-26T17:00:10.393",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454083,1719421210433,-500.0,0.00044657,120,"2024-06-26T17:00:10.433",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454084,1719421210474,-1032.47,0.00044657,120,"2024-06-26T17:00:10.474",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454085,1719421210516,-1873.3,0.00044657,120,"2024-06-26T17:00:10.516",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454086,1719421210556,-500.0,0.00044657,120,"2024-06-26T17:00:10.556",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454087,1719421210598,-747.37,0.00044657,120,"2024-06-26T17:00:10.598",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454088,1719421210639,-1348.56,0.00044657,120,"2024-06-26T17:00:10.639",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454089,1719421210680,-721.49,0.00044657,120,"2024-06-26T17:00:10.680",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454090,1719421210721,-500.0,0.00044657,120,"2024-06-26T17:00:10.721",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454091,1719421210764,-533.24,0.00044657,120,"2024-06-26T17:00:10.764",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454092,1719421210804,-2615.56,0.00044657,120,"2024-06-26T17:00:10.804",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454093,1719421210846,-500.0,0.00044657,120,"2024-06-26T17:00:10.846",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454094,1719421210887,-718.58,0.00044657,120,"2024-06-26T17:00:10.887",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454095,1719421210927,-3735.52,0.00044657,120,"2024-06-26T17:00:10.927",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454096,1719421210964,-500.0,0.00044657,120,"2024-06-26T17:00:10.964",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454097,1719421211002,-500.0,0.00044657,120,"2024-06-26T17:00:11.002",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454098,1719421211042,-500.0,0.00044657,120,"2024-06-26T17:00:11.042",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454099,1719421211079,-1399.08,0.00044657,120,"2024-06-26T17:00:11.079",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454100,1719421211117,-1892.58,0.00044657,120,"2024-06-26T17:00:11.117",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454101,1719421211154,-500.0,0.00044657,120,"2024-06-26T17:00:11.154",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454102,1719421211190,-1217.99,0.00044657,120,"2024-06-26T17:00:11.190",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454103,1719421211227,-500.0,0.00044657,120,"2024-06-26T17:00:11.227",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454104,1719421211265,-722.57,0.00044657,120,"2024-06-26T17:00:11.265",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454105,1719421211301,-1840.42,0.00044657,120,"2024-06-26T17:00:11.301",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454106,1719421211338,-500.0,0.00044657,120,"2024-06-26T17:00:11.338",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454107,1719421211376,-738.04,0.00044657,120,"2024-06-26T17:00:11.376",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454108,1719421211413,-1189.73,0.00044657,120,"2024-06-26T17:00:11.413",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454109,1719421211453,-500.0,0.00044657,120,"2024-06-26T17:00:11.453",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454110,1719421211493,-500.0,0.00044657,120,"2024-06-26T17:00:11.493",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454111,1719421211534,-1595.46,0.00044657,120,"2024-06-26T17:00:11.534",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454112,1719421211573,-3921.14,0.00044657,120,"2024-06-26T17:00:11.573",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454113,1719421211612,-500.0,0.00044657,120,"2024-06-26T17:00:11.612",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454114,1719421211656,-1805.69,0.00044657,120,"2024-06-26T17:00:11.656",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454115,1719421211699,-2199.62,0.00044657,120,"2024-06-26T17:00:11.699",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454116,1719421211741,-500.0,0.00044657,120,"2024-06-26T17:00:11.741",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454117,1719421211789,-500.0,0.00044657,120,"2024-06-26T17:00:11.789",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454118,1719421211832,-500.0,0.00044657,120,"2024-06-26T17:00:11.832",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454119,1719421211872,-1036.58,0.00044657,120,"2024-06-26T17:00:11.872",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454120,1719421211913,-503.6,0.00044657,120,"2024-06-26T17:00:11.913",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454121,1719421211953,-500.0,0.00044657,120,"2024-06-26T17:00:11.953",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454122,1719421211991,-2351.67,0.00044657,120,"2024-06-26T17:00:11.991",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454123,1719421212028,-541.29,0.00044657,120,"2024-06-26T17:00:12.028",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454124,1719421212066,-500.0,0.00044657,120,"2024-06-26T17:00:12.066",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454125,1719421212106,-500.0,0.00044657,120,"2024-06-26T17:00:12.106",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454126,1719421212148,-500.0,0.00044657,120,"2024-06-26T17:00:12.148",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454127,1719421212188,-500.0,0.00044657,120,"2024-06-26T17:00:12.188",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454128,1719421212230,-1916.47,0.00044657,120,"2024-06-26T17:00:12.230",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454129,1719421212270,-3937.51,0.00044657,120,"2024-06-26T17:00:12.270",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454130,1719421212309,-500.0,0.00044657,120,"2024-06-26T17:00:12.309",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454131,1719421212352,-508.42857011,0.00044657,120,"2024-06-26T17:00:12.352",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454132,1719421212393,-500.0,0.00044657,120,"2024-06-26T17:00:12.393",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454133,1719421212433,-2302.42,0.00044657,120,"2024-06-26T17:00:12.433",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454134,1719421212472,-591.93,0.00044657,120,"2024-06-26T17:00:12.472",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454135,1719421212512,-500.28,0.00044657,120,"2024-06-26T17:00:12.512",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454136,1719421212553,-1287.11,0.00044657,120,"2024-06-26T17:00:12.553",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454137,1719421212590,-3583.75,0.00044657,120,"2024-06-26T17:00:12.590",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454138,1719421212630,-1047.87,0.00044657,120,"2024-06-26T17:00:12.630",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454139,1719421212673,-500.0,0.00044657,120,"2024-06-26T17:00:12.673",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454140,1719421212712,-500.0,0.00044657,120,"2024-06-26T17:00:12.712",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454141,1719421212751,-489.46299802,0.00044657,120,"2024-06-26T17:00:12.751",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454142,1719421212796,-500.0,0.00044657,120,"2024-06-26T17:00:12.796",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454143,1719421212837,-1095.38,0.00044657,120,"2024-06-26T17:00:12.837",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454144,1719421212880,-500.0,0.00044657,120,"2024-06-26T17:00:12.880",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454145,1719421212922,-1440.26,0.00044657,120,"2024-06-26T17:00:12.922",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454146,1719421212963,-1081.74,0.00044657,120,"2024-06-26T17:00:12.963",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454147,1719421213004,-1473.46,0.00044657,120,"2024-06-26T17:00:13.004",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454148,1719421213044,-500.0,0.00044657,120,"2024-06-26T17:00:13.044",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454149,1719421213087,-2278.03,0.00044657,120,"2024-06-26T17:00:13.087",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454150,1719421213129,-934.6,0.00044657,120,"2024-06-26T17:00:13.129",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454151,1719421213170,-2848.24,0.00044657,120,"2024-06-26T17:00:13.170",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454152,1719421213211,-500.0,0.00044657,120,"2024-06-26T17:00:13.211",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454153,1719421213253,-2298.22,0.00044657,120,"2024-06-26T17:00:13.253",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454154,1719421213295,-503.92,0.00044657,120,"2024-06-26T17:00:13.295",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454155,1719421213337,-3330.24,0.00044657,120,"2024-06-26T17:00:13.337",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454156,1719421213379,-2920.71,0.00044657,120,"2024-06-26T17:00:13.379",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454157,1719421213419,-500.0,0.00044657,120,"2024-06-26T17:00:13.419",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454158,1719421213459,-500.0,0.00044657,120,"2024-06-26T17:00:13.459",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454159,1719421213501,-5456.46,0.00044657,120,"2024-06-26T17:00:13.501",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454160,1719421213543,-1892.91,0.00044657,120,"2024-06-26T17:00:13.543",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454161,1719421213583,-558.76,0.00044657,120,"2024-06-26T17:00:13.583",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454162,1719421213625,-500.0,0.00044657,120,"2024-06-26T17:00:13.625",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454163,1719421213670,-2673.16,0.00044657,120,"2024-06-26T17:00:13.670",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454164,1719421213712,-500.0,0.00044657,120,"2024-06-26T17:00:13.712",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454165,1719421213756,-500.0,0.00044657,120,"2024-06-26T17:00:13.756",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454166,1719421213802,-507.22191362,0.00044657,120,"2024-06-26T17:00:13.802",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454167,1719421213845,-500.0,0.00044657,120,"2024-06-26T17:00:13.845",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454168,1719421213888,-1241.16,0.00044657,120,"2024-06-26T17:00:13.888",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454169,1719421213930,-3091.38,0.00044657,120,"2024-06-26T17:00:13.930",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454170,1719421213972,-976.78,0.00044657,120,"2024-06-26T17:00:13.972",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454171,1719421214017,-1308.38,0.00044657,120,"2024-06-26T17:00:14.017",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454172,1719421214061,-500.0,0.00044657,120,"2024-06-26T17:00:14.061",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454173,1719421214107,-500.0,0.00044657,120,"2024-06-26T17:00:14.107",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454174,1719421214151,-500.0,0.00044657,120,"2024-06-26T17:00:14.151",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454175,1719421214196,-1650.95,0.00044657,120,"2024-06-26T17:00:14.196",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454176,1719421214241,-484.66208101,0.00044657,120,"2024-06-26T17:00:14.241",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454177,1719421214511,-1766.14,0.00044657,120,"2024-06-26T17:00:14.511",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454178,1719421214556,-524.1,0.00044657,120,"2024-06-26T17:00:14.556",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454179,1719421214601,-1753.47,0.00044657,120,"2024-06-26T17:00:14.601",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454180,1719421214644,-500.0,0.00044657,120,"2024-06-26T17:00:14.644",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454181,1719421214689,-1019.1,0.00044657,120,"2024-06-26T17:00:14.689",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454182,1719421214733,-500.0,0.00044657,120,"2024-06-26T17:00:14.733",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454183,1719421214775,-1822.22,0.00044657,120,"2024-06-26T17:00:14.775",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454184,1719421214818,-500.0,0.00044657,120,"2024-06-26T17:00:14.818",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454185,1719421214860,-500.0,0.00044657,120,"2024-06-26T17:00:14.860",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454186,1719421214902,-500.0,0.00044657,120,"2024-06-26T17:00:14.902",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454187,1719421214943,-501.03,0.00044657,120,"2024-06-26T17:00:14.943",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454188,1719421214984,-500.0,0.00044657,120,"2024-06-26T17:00:14.984",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454189,1719421215025,-2738.53,0.00044657,120,"2024-06-26T17:00:15.025",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454190,1719421215067,-500.0,0.00044657,120,"2024-06-26T17:00:15.067",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454191,1719421215107,-1369.42,0.00044657,120,"2024-06-26T17:00:15.107",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454192,1719421215149,-500.0,0.00044657,120,"2024-06-26T17:00:15.149",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454193,1719421215191,-500.0,0.00044657,120,"2024-06-26T17:00:15.191",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454194,1719421215231,-1374.62,0.00044657,120,"2024-06-26T17:00:15.231",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454195,1719421215273,-500.0,0.00044657,120,"2024-06-26T17:00:15.273",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454196,1719421215314,-500.0,0.00044657,120,"2024-06-26T17:00:15.314",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454197,1719421215356,-500.0,0.00044657,120,"2024-06-26T17:00:15.356",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454198,1719421215399,-1572.25,0.00044657,120,"2024-06-26T17:00:15.399",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454199,1719421215444,-500.0,0.00044657,120,"2024-06-26T17:00:15.444",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454200,1719421215491,-1371.19,0.00044657,120,"2024-06-26T17:00:15.491",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454201,1719421215537,-500.0,0.00044657,120,"2024-06-26T17:00:15.537",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454202,1719421215582,-5000.0,0.00044657,120,"2024-06-26T17:00:15.582",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454203,1719421215625,-500.0,0.00044657,120,"2024-06-26T17:00:15.625",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454204,1719421215670,-2270.17,0.00044657,120,"2024-06-26T17:00:15.670",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454205,1719421215712,-1362.34,0.00044657,120,"2024-06-26T17:00:15.712",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454206,1719421215755,-500.0,0.00044657,120,"2024-06-26T17:00:15.755",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454207,1719421215800,-500.0,0.00044657,120,"2024-06-26T17:00:15.800",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454208,1719421215843,-500.0,0.00044657,90,"2024-06-26T17:00:15.843",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454209,1719421215888,-500.0,0.00044657,120,"2024-06-26T17:00:15.888",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454210,1719421215933,-1709.98,0.00044657,120,"2024-06-26T17:00:15.933",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454211,1719421215976,-500.0,0.00044657,120,"2024-06-26T17:00:15.976",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454212,1719421216019,-500.0,0.00044657,120,"2024-06-26T17:00:16.019",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454213,1719421216062,-599.13,0.00044657,120,"2024-06-26T17:00:16.062",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454214,1719421216103,-500.0,0.00044657,120,"2024-06-26T17:00:16.103",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454215,1719421216147,-1715.75,0.00044657,120,"2024-06-26T17:00:16.147",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454216,1719421216191,-500.0,0.00044657,120,"2024-06-26T17:00:16.191",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454217,1719421216238,-511.01,0.00044657,120,"2024-06-26T17:00:16.238",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454218,1719421216280,-500.0,0.00044657,120,"2024-06-26T17:00:16.280",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454219,1719421216325,-500.0,0.00044657,120,"2024-06-26T17:00:16.325",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454220,1719421216370,-1271.85,0.00044657,120,"2024-06-26T17:00:16.370",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454221,1719421216414,-698.3,0.00044657,120,"2024-06-26T17:00:16.414",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454222,1719421216460,-500.0,0.00044657,120,"2024-06-26T17:00:16.460",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454223,1719421216504,-684.25,0.00044657,120,"2024-06-26T17:00:16.504",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454224,1719421216550,-2535.06,0.00044657,120,"2024-06-26T17:00:16.550",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454225,1719421216595,-878.83,0.00044657,120,"2024-06-26T17:00:16.595",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454226,1719421216642,-958.16,0.00044657,120,"2024-06-26T17:00:16.642",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454227,1719421216686,-500.0,0.00044657,120,"2024-06-26T17:00:16.686",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454228,1719421216728,-500.0,0.00044657,120,"2024-06-26T17:00:16.728",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454229,1719421216770,-500.0,0.00044657,120,"2024-06-26T17:00:16.770",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454230,1719421216814,-740.85,0.00044657,120,"2024-06-26T17:00:16.814",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454231,1719421216854,-2570.79,0.00044657,120,"2024-06-26T17:00:16.854",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454232,1719421216895,-643.93,0.00044657,120,"2024-06-26T17:00:16.895",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454233,1719421216936,-1189.32,0.00044657,120,"2024-06-26T17:00:16.936",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454234,1719421216979,-3755.54,0.00044657,120,"2024-06-26T17:00:16.979",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454235,1719421217022,-4169.94,0.00044657,120,"2024-06-26T17:00:17.022",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454236,1719421217068,-1354.63,0.00044657,120,"2024-06-26T17:00:17.068",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454237,1719421217112,-2501.0,0.00044657,120,"2024-06-26T17:00:17.112",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454238,1719421217154,-935.52,0.00044657,120,"2024-06-26T17:00:17.154",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454239,1719421217197,-500.0,0.00044657,120,"2024-06-26T17:00:17.197",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454240,1719421217238,-500.0,0.00044657,120,"2024-06-26T17:00:17.238",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454241,1719421217280,-5621.91,0.00044657,120,"2024-06-26T17:00:17.280",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454242,1719421217322,-500.0,0.00044657,120,"2024-06-26T17:00:17.322",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454243,1719421217364,-2627.34,0.00044657,120,"2024-06-26T17:00:17.364",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454244,1719421217405,-928.4,0.00044657,120,"2024-06-26T17:00:17.405",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454245,1719421217449,-500.0,0.00044657,120,"2024-06-26T17:00:17.449",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454246,1719421217491,-546.26,0.00044657,120,"2024-06-26T17:00:17.491",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454248,1719421217535,-494.26004585,0.00044657,120,"2024-06-26T17:00:17.535",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454249,1719421217578,-500.0,0.00044657,120,"2024-06-26T17:00:17.578",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454250,1719421217624,-159.09335984,0.00044657,120,"2024-06-26T17:00:17.624",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454251,1719421217670,-500.0,0.00044657,120,"2024-06-26T17:00:17.670",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454252,1719421217715,-1217.93,0.00044657,120,"2024-06-26T17:00:17.715",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454253,1719421217763,-1026.86,0.00044657,120,"2024-06-26T17:00:17.763",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454254,1719421217808,-1643.72,0.00044657,120,"2024-06-26T17:00:17.808",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454255,1719421217851,-1744.08,0.00044657,120,"2024-06-26T17:00:17.851",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454256,1719421217892,-494.69346284,0.00044657,120,"2024-06-26T17:00:17.892",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454257,1719421217933,-1329.43,0.00044657,120,"2024-06-26T17:00:17.933",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454258,1719421217977,-500.0,0.00044657,120,"2024-06-26T17:00:17.977",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454259,1719421218020,-500.0,0.00044657,120,"2024-06-26T17:00:18.020",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454260,1719421218062,-2069.35,0.00044657,120,"2024-06-26T17:00:18.062",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454261,1719421218103,-1673.5,0.00044657,120,"2024-06-26T17:00:18.103",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454262,1719421218149,-500.0,0.00044657,120,"2024-06-26T17:00:18.149",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454263,1719421218191,-500.0,0.00044657,120,"2024-06-26T17:00:18.191",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454264,1719421218233,-500.0,0.00044657,120,"2024-06-26T17:00:18.233",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454265,1719421218278,-500.0,0.00044657,120,"2024-06-26T17:00:18.278",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454266,1719421218319,-500.0,0.00044657,120,"2024-06-26T17:00:18.319",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454267,1719421218363,-500.0,0.00044657,120,"2024-06-26T17:00:18.363",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454268,1719421218415,-500.0,0.00044657,120,"2024-06-26T17:00:18.415",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454269,1719421218458,-609.39,0.00044657,120,"2024-06-26T17:00:18.458",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454270,1719421218501,-500.0,0.00044657,120,"2024-06-26T17:00:18.501",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454271,1719421218543,-1390.81,0.00044657,120,"2024-06-26T17:00:18.543",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454272,1719421218585,-500.0,0.00044657,120,"2024-06-26T17:00:18.585",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454273,1719421218628,-2380.56,0.00044657,120,"2024-06-26T17:00:18.628",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454274,1719421218670,-798.5,0.00044657,120,"2024-06-26T17:00:18.670",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454275,1719421218711,-500.0,0.00044657,120,"2024-06-26T17:00:18.711",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454276,1719421218756,-711.85,0.00044657,120,"2024-06-26T17:00:18.756",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454277,1719421218798,-500.0,0.00044657,120,"2024-06-26T17:00:18.798",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454278,1719421218840,-4710.37,0.00044657,120,"2024-06-26T17:00:18.840",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454279,1719421218884,-2185.55,0.00044657,120,"2024-06-26T17:00:18.884",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454280,1719421218925,-1422.83,0.00044657,120,"2024-06-26T17:00:18.925",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454281,1719421219209,-513.74,0.00044657,120,"2024-06-26T17:00:19.209",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454282,1719421219251,-5000.0,0.00044657,120,"2024-06-26T17:00:19.251",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454283,1719421219294,-525.05099742,0.00044657,120,"2024-06-26T17:00:19.294",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454284,1719421219336,-2049.48,0.00044657,120,"2024-06-26T17:00:19.336",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454285,1719421219377,-500.0,0.00044657,120,"2024-06-26T17:00:19.377",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454286,1719421219418,-965.7,0.00044657,120,"2024-06-26T17:00:19.418",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454287,1719421219459,-638.36,0.00044657,120,"2024-06-26T17:00:19.459",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454288,1719421219497,-179.15876953,0.00044657,120,"2024-06-26T17:00:19.497",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454289,1719421219539,-4054.81,0.00044657,120,"2024-06-26T17:00:19.539",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454290,1719421219580,-500.0,0.00044657,120,"2024-06-26T17:00:19.580",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454291,1719421219621,-653.01,0.00044657,120,"2024-06-26T17:00:19.621",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454292,1719421219663,-500.0,0.00044657,120,"2024-06-26T17:00:19.663",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454293,1719421219706,-500.0,0.00044657,120,"2024-06-26T17:00:19.706",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454294,1719421219745,-500.0,0.00044657,120,"2024-06-26T17:00:19.745",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454295,1719421219789,-884.78,0.00044657,120,"2024-06-26T17:00:19.789",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454296,1719421219838,-1472.1,0.00044657,120,"2024-06-26T17:00:19.838",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454297,1719421219880,-500.0,0.00044657,120,"2024-06-26T17:00:19.880",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454298,1719421219923,-500.0,0.00044657,120,"2024-06-26T17:00:19.923",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454299,1719421219966,-500.0,0.00044657,120,"2024-06-26T17:00:19.966",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454300,1719421220009,-1011.87,0.00044657,120,"2024-06-26T17:00:20.009",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454301,1719421220051,-500.0,0.00044657,120,"2024-06-26T17:00:20.051",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454302,1719421220094,-500.0,0.00044657,120,"2024-06-26T17:00:20.094",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454303,1719421220137,-500.0,0.00044657,120,"2024-06-26T17:00:20.137",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454304,1719421220180,-1236.31,0.00044657,120,"2024-06-26T17:00:20.180",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454305,1719421220220,-1060.4,0.00044657,120,"2024-06-26T17:00:20.220",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454306,1719421220262,-500.0,0.00044657,120,"2024-06-26T17:00:20.262",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454307,1719421220302,-500.0,0.00044657,120,"2024-06-26T17:00:20.302",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454308,1719421220343,-3548.2,0.00044657,120,"2024-06-26T17:00:20.343",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454309,1719421220386,-500.0,0.00044657,120,"2024-06-26T17:00:20.386",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454310,1719421220428,-484.17378035,0.00044657,120,"2024-06-26T17:00:20.428",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454311,1719421220472,-1892.91,0.00044657,120,"2024-06-26T17:00:20.472",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454312,1719421220516,-500.0,0.00044657,120,"2024-06-26T17:00:20.516",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454313,1719421220559,-500.0,0.00044657,120,"2024-06-26T17:00:20.559",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454314,1719421220602,-1734.23,0.00044657,120,"2024-06-26T17:00:20.602",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454315,1719421220647,-500.0,0.00044657,120,"2024-06-26T17:00:20.647",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454316,1719421220691,-500.0,0.00044657,120,"2024-06-26T17:00:20.691",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454317,1719421220734,-500.0,0.00044657,120,"2024-06-26T17:00:20.734",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454318,1719421220778,-725.8,0.00044657,120,"2024-06-26T17:00:20.778",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454319,1719421220821,-500.0,0.00044657,120,"2024-06-26T17:00:20.821",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454320,1719421220864,-576.59,0.00044657,120,"2024-06-26T17:00:20.864",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454321,1719421220907,-500.0,0.00044657,120,"2024-06-26T17:00:20.907",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454322,1719421220950,-1099.6,0.00044657,120,"2024-06-26T17:00:20.950",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454323,1719421220991,-500.0,0.00044657,120,"2024-06-26T17:00:20.991",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454324,1719421221034,-500.0,0.00044657,120,"2024-06-26T17:00:21.034",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454325,1719421221076,-917.69,0.00044657,120,"2024-06-26T17:00:21.076",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454326,1719421221118,-2172.62,0.00044657,120,"2024-06-26T17:00:21.118",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454327,1719421221163,-2687.59,0.00044657,120,"2024-06-26T17:00:21.163",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454328,1719421221204,-1008.92,0.00044657,120,"2024-06-26T17:00:21.204",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454329,1719421221248,-2029.78,0.00044657,120,"2024-06-26T17:00:21.248",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454330,1719421221289,-500.0,0.00044657,120,"2024-06-26T17:00:21.289",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454331,1719421221330,-500.0,0.00044657,120,"2024-06-26T17:00:21.330",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454332,1719421221370,-500.0,0.00044657,120,"2024-06-26T17:00:21.370",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454333,1719421221410,-500.0,0.00044657,120,"2024-06-26T17:00:21.410",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454334,1719421221450,-500.0,0.00044657,120,"2024-06-26T17:00:21.450",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454335,1719421221490,-1001.73,0.00044657,120,"2024-06-26T17:00:21.490",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454336,1719421221531,-2498.8,0.00044657,120,"2024-06-26T17:00:21.531",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454337,1719421221572,-500.0,0.00044657,120,"2024-06-26T17:00:21.572",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454338,1719421221613,-500.0,0.00044657,120,"2024-06-26T17:00:21.613",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454339,1719421221656,-699.07,0.00044657,120,"2024-06-26T17:00:21.656",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454340,1719421221698,-500.0,0.00044657,120,"2024-06-26T17:00:21.698",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454341,1719421221739,-1212.02,0.00044657,120,"2024-06-26T17:00:21.739",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454342,1719421221782,-1655.56,0.00044657,120,"2024-06-26T17:00:21.782",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454343,1719421221823,-500.0,0.00044657,120,"2024-06-26T17:00:21.823",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454344,1719421221864,-699.16,0.00044657,120,"2024-06-26T17:00:21.864",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454345,1719421221904,-500.0,0.00044657,120,"2024-06-26T17:00:21.904",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454346,1719421221943,-500.0,0.00044657,120,"2024-06-26T17:00:21.943",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454347,1719421221982,-2104.87,0.00044657,120,"2024-06-26T17:00:21.982",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454348,1719421222022,-388.23145716,0.00044657,120,"2024-06-26T17:00:22.022",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454349,1719421222063,-1059.19,0.00044657,120,"2024-06-26T17:00:22.063",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454350,1719421222103,-544.45,0.00044657,120,"2024-06-26T17:00:22.103",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454351,1719421222142,-500.0,0.00044657,120,"2024-06-26T17:00:22.142",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454352,1719421222182,-500.0,0.00044657,120,"2024-06-26T17:00:22.182",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454353,1719421222225,-1214.98,0.00044657,120,"2024-06-26T17:00:22.225",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454354,1719421222266,-500.0,0.00044657,120,"2024-06-26T17:00:22.266",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454355,1719421222307,-604.37,0.00044657,120,"2024-06-26T17:00:22.307",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454356,1719421222346,-1084.11,0.00044657,120,"2024-06-26T17:00:22.346",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454357,1719421222386,-1537.04,0.00044657,120,"2024-06-26T17:00:22.386",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454358,1719421222426,-500.0,0.00044657,120,"2024-06-26T17:00:22.426",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454359,1719421222465,-500.0,0.00044657,120,"2024-06-26T17:00:22.465",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454360,1719421222505,-500.0,0.00044657,120,"2024-06-26T17:00:22.505",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454361,1719421222546,-1645.42,0.00044657,120,"2024-06-26T17:00:22.546",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454362,1719421222587,-1050.95,0.00044657,120,"2024-06-26T17:00:22.587",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454363,1719421222626,-500.0,0.00044657,120,"2024-06-26T17:00:22.626",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454364,1719421222671,-2611.47,0.00044657,120,"2024-06-26T17:00:22.671",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454365,1719421222712,-1662.19,0.00044657,120,"2024-06-26T17:00:22.712",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454366,1719421222751,-500.0,0.00044657,120,"2024-06-26T17:00:22.751",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454367,1719421222801,-500.0,0.00044657,120,"2024-06-26T17:00:22.801",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454368,1719421222841,-500.0,0.00044657,120,"2024-06-26T17:00:22.841",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454369,1719421222880,-500.0,0.00044657,120,"2024-06-26T17:00:22.880",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454370,1719421222920,-500.0,0.00044657,120,"2024-06-26T17:00:22.920",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454371,1719421222961,-12838.55,0.00044657,120,"2024-06-26T17:00:22.961",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454372,1719421223001,-500.0,0.00044657,120,"2024-06-26T17:00:23.001",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454373,1719421223042,-521.94,0.00044657,120,"2024-06-26T17:00:23.042",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454374,1719421223086,-1593.59,0.00044657,120,"2024-06-26T17:00:23.086",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454375,1719421223132,-2357.93,0.00044657,120,"2024-06-26T17:00:23.132",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454376,1719421223175,-1959.42,0.00044657,120,"2024-06-26T17:00:23.175",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454377,1719421223219,-500.0,0.00044657,120,"2024-06-26T17:00:23.219",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454378,1719421223263,-500.0,0.00044657,120,"2024-06-26T17:00:23.263",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454379,1719421223310,-2689.1,0.00044657,120,"2024-06-26T17:00:23.310",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454380,1719421223353,-500.0,0.00044657,120,"2024-06-26T17:00:23.353",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454381,1719421223395,-1750.22,0.00044657,120,"2024-06-26T17:00:23.395",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454382,1719421223438,-518.58,0.00044657,120,"2024-06-26T17:00:23.438",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454383,1719421223481,-661.3,0.00044657,120,"2024-06-26T17:00:23.481",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454384,1719421223527,-1087.19,0.00044657,120,"2024-06-26T17:00:23.527",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454385,1719421223853,-500.0,0.00044657,120,"2024-06-26T17:00:23.853",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454386,1719421223896,-913.08,0.00044657,120,"2024-06-26T17:00:23.896",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454387,1719421223938,-25233.34,0.00044657,120,"2024-06-26T17:00:23.938",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454388,1719421223979,-500.0,0.00044657,120,"2024-06-26T17:00:23.979",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454389,1719421224023,-559.05,0.00044657,120,"2024-06-26T17:00:24.023",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454390,1719421224069,-551.22,0.00044657,120,"2024-06-26T17:00:24.069",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454391,1719421224117,-500.0,0.00044657,120,"2024-06-26T17:00:24.117",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454392,1719421224161,-1129.93,0.00044657,120,"2024-06-26T17:00:24.161",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454393,1719421224204,-2041.64,0.00044657,120,"2024-06-26T17:00:24.204",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454394,1719421224245,-500.0,0.00044657,120,"2024-06-26T17:00:24.245",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454395,1719421224288,-1890.72,0.00044657,120,"2024-06-26T17:00:24.288",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454396,1719421224332,-542.27,0.00044657,120,"2024-06-26T17:00:24.332",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454397,1719421224376,-500.0,0.00044657,120,"2024-06-26T17:00:24.376",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454398,1719421224419,-6405.25,0.00044657,120,"2024-06-26T17:00:24.419",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454399,1719421224462,-500.0,0.00044657,120,"2024-06-26T17:00:24.462",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454400,1719421224505,-1211.63,0.00044657,120,"2024-06-26T17:00:24.505",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454401,1719421224551,-500.0,0.00044657,120,"2024-06-26T17:00:24.551",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454402,1719421224597,-1157.43,0.00044657,120,"2024-06-26T17:00:24.597",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454403,1719421224644,-500.0,0.00044657,120,"2024-06-26T17:00:24.644",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454404,1719421224688,-5151.41,0.00044657,120,"2024-06-26T17:00:24.688",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454405,1719421224733,-500.0,0.00044657,120,"2024-06-26T17:00:24.733",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454406,1719421224776,-500.0,0.00044657,120,"2024-06-26T17:00:24.776",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454407,1719421224819,-500.0,0.00044657,120,"2024-06-26T17:00:24.819",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454408,1719421224862,-500.0,0.00044657,120,"2024-06-26T17:00:24.862",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454409,1719421224905,-2326.29,0.00044657,120,"2024-06-26T17:00:24.905",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454410,1719421224950,-1210.99,0.00044657,120,"2024-06-26T17:00:24.950",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454411,1719421224995,-500.0,0.00044657,120,"2024-06-26T17:00:24.995",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454412,1719421225038,-500.0,0.00044657,120,"2024-06-26T17:00:25.038",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454413,1719421225082,-2468.42,0.00044657,120,"2024-06-26T17:00:25.082",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454414,1719421225126,-613.83,0.00044657,120,"2024-06-26T17:00:25.126",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454415,1719421225169,-1510.61,0.00044657,120,"2024-06-26T17:00:25.169",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454416,1719421225216,-500.0,0.00044657,120,"2024-06-26T17:00:25.216",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454417,1719421225261,-500.0,0.00044657,120,"2024-06-26T17:00:25.261",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454418,1719421225308,-855.59,0.00044657,120,"2024-06-26T17:00:25.308",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454419,1719421225355,-878.66,0.00044657,120,"2024-06-26T17:00:25.355",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454420,1719421225399,-500.0,0.00044657,120,"2024-06-26T17:00:25.399",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454421,1719421225444,-1514.18,0.00044657,120,"2024-06-26T17:00:25.444",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454422,1719421225490,-500.0,0.00044657,120,"2024-06-26T17:00:25.490",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454423,1719421225536,-878.65,0.00044657,120,"2024-06-26T17:00:25.536",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454424,1719421225580,-500.0,0.00044657,120,"2024-06-26T17:00:25.580",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454425,1719421225626,-568.5,0.00044657,120,"2024-06-26T17:00:25.626",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454426,1719421225674,-1186.88,0.00044657,120,"2024-06-26T17:00:25.674",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454427,1719421225719,-500.0,0.00044657,120,"2024-06-26T17:00:25.719",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454428,1719421225766,-4396.48,0.00044657,120,"2024-06-26T17:00:25.766",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454429,1719421225812,-1861.96,0.00044657,120,"2024-06-26T17:00:25.812",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454430,1719421225855,-500.0,0.00044657,120,"2024-06-26T17:00:25.855",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454431,1719421225900,-1151.18,0.00044657,120,"2024-06-26T17:00:25.900",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454432,1719421225945,-2813.81,0.00044657,120,"2024-06-26T17:00:25.945",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454433,1719421225991,-886.69,0.00044657,120,"2024-06-26T17:00:25.991",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454434,1719421226034,-1975.79,0.00044657,120,"2024-06-26T17:00:26.034",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454435,1719421226080,-1235.1,0.00044657,120,"2024-06-26T17:00:26.080",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454436,1719421226126,-1847.37,0.00044657,120,"2024-06-26T17:00:26.126",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454437,1719421226172,-4678.92,0.00044657,120,"2024-06-26T17:00:26.172",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454438,1719421226215,-1081.79515306,0.00044657,120,"2024-06-26T17:00:26.215",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454439,1719421226258,-1804.38,0.00044657,120,"2024-06-26T17:00:26.258",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454440,1719421226301,-646.6,0.00044657,120,"2024-06-26T17:00:26.301",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454441,1719421226342,-500.0,0.00044657,120,"2024-06-26T17:00:26.342",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454442,1719421226386,-500.0,0.00044657,120,"2024-06-26T17:00:26.386",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454443,1719421226430,-500.0,0.00044657,120,"2024-06-26T17:00:26.430",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454444,1719421226472,-810.06,0.00044657,120,"2024-06-26T17:00:26.472",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454445,1719421226517,-8076.29,0.00044657,120,"2024-06-26T17:00:26.517",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454446,1719421226561,-500.0,0.00044657,120,"2024-06-26T17:00:26.561",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454447,1719421226607,-2216.4,0.00044657,120,"2024-06-26T17:00:26.607",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454448,1719421226649,-1357.91,0.00044657,120,"2024-06-26T17:00:26.649",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454449,1719421226691,-500.0,0.00044657,120,"2024-06-26T17:00:26.691",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454450,1719421226736,-3446.64,0.00044657,120,"2024-06-26T17:00:26.736",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454451,1719421226778,-512.39152044,0.00044657,120,"2024-06-26T17:00:26.778",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454452,1719421226819,-2762.39,0.00044657,120,"2024-06-26T17:00:26.819",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454453,1719421226862,-500.0,0.00044657,120,"2024-06-26T17:00:26.862",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454454,1719421226905,-500.0,0.00044657,120,"2024-06-26T17:00:26.905",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454455,1719421226947,-1946.47,0.00044657,120,"2024-06-26T17:00:26.947",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454456,1719421226987,-500.0,0.00044657,120,"2024-06-26T17:00:26.987",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454457,1719421227027,-500.0,0.00044657,120,"2024-06-26T17:00:27.027",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454458,1719421227069,-1527.44,0.00044657,120,"2024-06-26T17:00:27.069",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454459,1719421227112,-500.0,0.00044657,120,"2024-06-26T17:00:27.112",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454460,1719421227153,-500.0,0.00044657,120,"2024-06-26T17:00:27.153",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454461,1719421227193,-1500.0,0.00044657,120,"2024-06-26T17:00:27.193",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454462,1719421227233,-1620.11,0.00044657,120,"2024-06-26T17:00:27.233",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454463,1719421227273,-500.0,0.00044657,120,"2024-06-26T17:00:27.273",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454464,1719421227317,-500.0,0.00044657,120,"2024-06-26T17:00:27.317",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454465,1719421227364,-500.0,0.00044657,120,"2024-06-26T17:00:27.364",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454466,1719421227413,-1061.6,0.00044657,120,"2024-06-26T17:00:27.413",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454467,1719421227459,-624.7,0.00044657,120,"2024-06-26T17:00:27.459",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454468,1719421227506,-936.82,0.00044657,120,"2024-06-26T17:00:27.506",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454469,1719421227551,-500.0,0.00044657,120,"2024-06-26T17:00:27.551",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454470,1719421227596,-1848.08,0.00044657,120,"2024-06-26T17:00:27.596",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454471,1719421227644,-2411.38,0.00044657,120,"2024-06-26T17:00:27.644",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454472,1719421227689,-500.0,0.00044657,120,"2024-06-26T17:00:27.689",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454473,1719421227737,-500.0,0.00044657,120,"2024-06-26T17:00:27.737",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454474,1719421227783,-500.0,0.00044657,120,"2024-06-26T17:00:27.783",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454475,1719421227827,-500.0,0.00044657,120,"2024-06-26T17:00:27.827",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454476,1719421227871,-500.0,0.00044657,120,"2024-06-26T17:00:27.871",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454477,1719421227911,-500.0,0.00044657,120,"2024-06-26T17:00:27.911",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454478,1719421227953,-2063.39,0.00044657,120,"2024-06-26T17:00:27.953",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454479,1719421227994,-500.0,0.00044657,120,"2024-06-26T17:00:27.994",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454480,1719421228035,-2500.58,0.00044657,120,"2024-06-26T17:00:28.035",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454481,1719421228079,-3206.8,0.00044657,120,"2024-06-26T17:00:28.079",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454482,1719421228122,-3093.54,0.00044657,120,"2024-06-26T17:00:28.122",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454483,1719421228163,-882.93,0.00044657,120,"2024-06-26T17:00:28.163",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454484,1719421228203,-500.0,0.00044657,120,"2024-06-26T17:00:28.203",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454485,1719421228243,-3836.22,0.00044657,120,"2024-06-26T17:00:28.243",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454486,1719421228283,-500.0,0.00044657,120,"2024-06-26T17:00:28.283",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454487,1719421228324,-500.0,0.00044657,120,"2024-06-26T17:00:28.324",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454488,1719421228598,-500.0,0.00044657,120,"2024-06-26T17:00:28.598",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454489,1719421228640,-500.0,0.00044657,120,"2024-06-26T17:00:28.640",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454490,1719421228683,-1282.7,0.00044657,120,"2024-06-26T17:00:28.683",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454491,1719421228727,-957.59,0.00044657,120,"2024-06-26T17:00:28.727",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454492,1719421228771,-3991.63,0.00044657,120,"2024-06-26T17:00:28.771",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454493,1719421228817,-1393.84,0.00044657,120,"2024-06-26T17:00:28.817",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454494,1719421228863,-500.0,0.00044657,120,"2024-06-26T17:00:28.863",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454495,1719421228904,-500.0,0.00044657,120,"2024-06-26T17:00:28.904",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454496,1719421228946,-659.41,0.00044657,120,"2024-06-26T17:00:28.946",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454497,1719421228987,-1588.57,0.00044657,120,"2024-06-26T17:00:28.987",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454498,1719421229031,-553.92,0.00044657,120,"2024-06-26T17:00:29.031",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454499,1719421229074,-628.61,0.00044657,120,"2024-06-26T17:00:29.074",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454500,1719421229116,-500.0,0.00044657,120,"2024-06-26T17:00:29.116",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454501,1719421229158,-2647.31,0.00044657,120,"2024-06-26T17:00:29.158",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454502,1719421229199,-1577.74,0.00044657,120,"2024-06-26T17:00:29.199",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454503,1719421229240,-500.0,0.00044657,120,"2024-06-26T17:00:29.240",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454504,1719421229282,-1631.48,0.00044657,120,"2024-06-26T17:00:29.282",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454505,1719421229322,-500.0,0.00044657,120,"2024-06-26T17:00:29.322",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454506,1719421229362,-500.0,0.00044657,120,"2024-06-26T17:00:29.362",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454507,1719421229401,-1380.52,0.00044657,120,"2024-06-26T17:00:29.401",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454508,1719421229441,-736.66,0.00044657,120,"2024-06-26T17:00:29.441",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454509,1719421229480,-500.0,0.00044657,120,"2024-06-26T17:00:29.480",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454510,1719421229519,-628.0,0.00044657,120,"2024-06-26T17:00:29.519",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454511,1719421229560,-13038.48,0.00044657,120,"2024-06-26T17:00:29.560",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454512,1719421229598,-213.59461388,0.00044657,120,"2024-06-26T17:00:29.598",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454513,1719421229637,-500.0,0.00044657,120,"2024-06-26T17:00:29.637",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454514,1719421229680,-500.0,0.00044657,120,"2024-06-26T17:00:29.680",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454515,1719421229719,-500.0,0.00044657,120,"2024-06-26T17:00:29.719",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454516,1719421229760,-1840.55,0.00044657,120,"2024-06-26T17:00:29.760",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454517,1719421229805,-3556.53,0.00044657,120,"2024-06-26T17:00:29.805",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454518,1719421229848,-1393.41,0.00044657,120,"2024-06-26T17:00:29.848",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454519,1719421229888,-500.0,0.00044657,120,"2024-06-26T17:00:29.888",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454520,1719421229929,-500.0,0.00044657,120,"2024-06-26T17:00:29.929",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454521,1719421229969,-656.83,0.00044657,120,"2024-06-26T17:00:29.969",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454522,1719421230009,-500.0,0.00044657,120,"2024-06-26T17:00:30.009",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454523,1719421230050,-652.61,0.00044657,120,"2024-06-26T17:00:30.050",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454524,1719421230090,-500.0,0.00044657,120,"2024-06-26T17:00:30.090",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454525,1719421230131,-500.0,0.00044657,120,"2024-06-26T17:00:30.131",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454526,1719421230170,-171.918462,0.00044657,120,"2024-06-26T17:00:30.170",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454527,1719421230209,-500.0,0.00044657,120,"2024-06-26T17:00:30.209",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454528,1719421230247,-1562.82,0.00044657,120,"2024-06-26T17:00:30.247",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454529,1719421230286,-723.91,0.00044657,120,"2024-06-26T17:00:30.286",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454530,1719421230325,-563.5,0.00044657,120,"2024-06-26T17:00:30.325",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454531,1719421230365,-977.19,0.00044657,120,"2024-06-26T17:00:30.365",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454532,1719421230404,-500.0,0.00044657,120,"2024-06-26T17:00:30.404",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454533,1719421230447,-500.0,0.00044657,120,"2024-06-26T17:00:30.447",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454534,1719421230488,-868.82,0.00044657,120,"2024-06-26T17:00:30.488",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454535,1719421230529,-5977.35,0.00044657,120,"2024-06-26T17:00:30.529",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454536,1719421230571,-656.52,0.00044657,120,"2024-06-26T17:00:30.571",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454537,1719421230613,-504.04,0.00044657,120,"2024-06-26T17:00:30.613",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454538,1719421230656,-18533.5,0.00044657,120,"2024-06-26T17:00:30.656",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454539,1719421230698,-1076.75,0.00044657,120,"2024-06-26T17:00:30.698",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454540,1719421230740,-606.46249136,0.00044657,120,"2024-06-26T17:00:30.740",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454541,1719421230782,-500.0,0.00044657,120,"2024-06-26T17:00:30.782",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454542,1719421230825,-1357.14,0.00044657,120,"2024-06-26T17:00:30.825",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454543,1719421230868,-500.0,0.00044657,120,"2024-06-26T17:00:30.868",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454544,1719421230910,-14889.68,0.00044657,120,"2024-06-26T17:00:30.910",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454545,1719421230952,-4099.7,0.00044657,120,"2024-06-26T17:00:30.952",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454546,1719421230994,-560.48,0.00044657,120,"2024-06-26T17:00:30.994",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454547,1719421231035,-1238.17,0.00044657,120,"2024-06-26T17:00:31.035",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454548,1719421231075,-1356.52,0.00044657,120,"2024-06-26T17:00:31.075",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454549,1719421231114,-500.0,0.00044657,120,"2024-06-26T17:00:31.114",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454550,1719421231158,-500.0,0.00044657,120,"2024-06-26T17:00:31.158",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454551,1719421231200,-4220.21,0.00044657,120,"2024-06-26T17:00:31.200",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454552,1719421231241,-1413.83,0.00044657,120,"2024-06-26T17:00:31.241",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454553,1719421231284,-500.0,0.00044657,90,"2024-06-26T17:00:31.284",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454554,1719421231325,-500.0,0.00044657,120,"2024-06-26T17:00:31.325",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454555,1719421231368,-318.00083184,0.00044657,120,"2024-06-26T17:00:31.368",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454556,1719421231411,-1870.01,0.00044657,120,"2024-06-26T17:00:31.411",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454557,1719421231452,-2873.59,0.00044657,120,"2024-06-26T17:00:31.452",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454558,1719421231494,-500.0,0.00044657,30,"2024-06-26T17:00:31.494",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454559,1719421231538,-728.12,0.00044657,120,"2024-06-26T17:00:31.538",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454560,1719421231582,-1850.62,0.00044657,120,"2024-06-26T17:00:31.582",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454561,1719421231627,-500.0,0.00044657,120,"2024-06-26T17:00:31.627",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454562,1719421231675,-1484.8,0.00044657,120,"2024-06-26T17:00:31.675",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454563,1719421231718,-2000.27,0.00044657,120,"2024-06-26T17:00:31.718",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454564,1719421231764,-4270.63,0.00044657,120,"2024-06-26T17:00:31.764",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454565,1719421231810,-1535.2,0.00044657,120,"2024-06-26T17:00:31.810",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454566,1719421231855,-500.0,0.00044657,120,"2024-06-26T17:00:31.855",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454567,1719421231895,-627.47,0.00044657,120,"2024-06-26T17:00:31.895",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454568,1719421231937,-500.0,0.00044657,120,"2024-06-26T17:00:31.937",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454569,1719421231980,-1059.38,0.00044657,120,"2024-06-26T17:00:31.980",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454570,1719421232020,-500.0,0.00044657,120,"2024-06-26T17:00:32.020",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454571,1719421232062,-500.0,0.00044657,120,"2024-06-26T17:00:32.062",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454572,1719421232104,-1528.43,0.00044657,120,"2024-06-26T17:00:32.104",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454573,1719421232145,-508.26,0.00044657,120,"2024-06-26T17:00:32.145",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454574,1719421232187,-500.0,0.00044657,120,"2024-06-26T17:00:32.187",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454575,1719421232231,-673.76,0.00044657,120,"2024-06-26T17:00:32.231",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454576,1719421232274,-2226.01,0.00044657,120,"2024-06-26T17:00:32.274",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454577,1719421232314,-500.0,0.00044657,120,"2024-06-26T17:00:32.314",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454578,1719421232356,-503.50219557,0.00044657,120,"2024-06-26T17:00:32.356",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454579,1719421232397,-500.0,0.00044657,120,"2024-06-26T17:00:32.397",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454580,1719421232438,-601.86,0.00044657,120,"2024-06-26T17:00:32.438",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454581,1719421232479,-500.0,0.00044657,120,"2024-06-26T17:00:32.479",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454582,1719421232520,-500.0,0.00044657,120,"2024-06-26T17:00:32.520",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454583,1719421232563,-552.6,0.00044657,120,"2024-06-26T17:00:32.563",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454584,1719421232605,-2000.0,0.00044657,120,"2024-06-26T17:00:32.605",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454585,1719421232648,-500.0,0.00044657,120,"2024-06-26T17:00:32.648",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454586,1719421232690,-2142.38,0.00044657,120,"2024-06-26T17:00:32.690",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454587,1719421232730,-500.0,0.00044657,120,"2024-06-26T17:00:32.730",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454588,1719421232772,-500.0,0.00044657,120,"2024-06-26T17:00:32.772",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454589,1719421232814,-500.0,0.00044657,120,"2024-06-26T17:00:32.814",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454590,1719421232855,-4665.92,0.00044657,120,"2024-06-26T17:00:32.855",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454591,1719421232898,-500.0,0.00044657,120,"2024-06-26T17:00:32.898",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454592,1719421233180,-500.0,0.00044657,120,"2024-06-26T17:00:33.180",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454593,1719421233229,-1565.23,0.00044657,120,"2024-06-26T17:00:33.229",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454594,1719421233278,-1229.92,0.00044657,120,"2024-06-26T17:00:33.278",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454595,1719421233327,-500.0,0.00044657,120,"2024-06-26T17:00:33.327",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454596,1719421233366,-500.0,0.00044657,120,"2024-06-26T17:00:33.366",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454597,1719421233408,-251.02,0.00044657,120,"2024-06-26T17:00:33.408",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454598,1719421233449,-500.0,0.00044657,120,"2024-06-26T17:00:33.449",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454599,1719421233489,-756.44,0.00044657,120,"2024-06-26T17:00:33.489",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454600,1719421233532,-500.0,0.00044657,120,"2024-06-26T17:00:33.532",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454601,1719421233574,-400.33002007,0.00044657,120,"2024-06-26T17:00:33.574",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454602,1719421233616,-536.62,0.00044657,120,"2024-06-26T17:00:33.616",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454603,1719421233659,-714.77,0.00044657,120,"2024-06-26T17:00:33.659",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454604,1719421233702,-500.0,0.00044657,120,"2024-06-26T17:00:33.702",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454605,1719421233745,-867.94,0.00044657,120,"2024-06-26T17:00:33.745",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454606,1719421233791,-3697.58,0.00044657,120,"2024-06-26T17:00:33.791",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454607,1719421233832,-1453.18,0.00044657,120,"2024-06-26T17:00:33.832",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454608,1719421233877,-3235.38,0.00044657,120,"2024-06-26T17:00:33.877",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454609,1719421233919,-2592.31,0.00044657,120,"2024-06-26T17:00:33.919",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454610,1719421233963,-500.0,0.00044657,120,"2024-06-26T17:00:33.963",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454611,1719421234008,-2048.92,0.00044657,120,"2024-06-26T17:00:34.008",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454612,1719421234054,-500.0,0.00044657,120,"2024-06-26T17:00:34.054",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454613,1719421234100,-708.69,0.00044657,120,"2024-06-26T17:00:34.100",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454614,1719421234147,-500.0,0.00044657,120,"2024-06-26T17:00:34.147",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454615,1719421234192,-703.2,0.00044657,120,"2024-06-26T17:00:34.192",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454616,1719421234236,-500.0,0.00044657,120,"2024-06-26T17:00:34.236",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454617,1719421234278,-936.66,0.00044657,120,"2024-06-26T17:00:34.278",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454618,1719421234321,-790.2,0.00044657,120,"2024-06-26T17:00:34.321",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454619,1719421234366,-413.48597182,0.00044657,120,"2024-06-26T17:00:34.366",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454620,1719421234411,-500.0,0.00044657,120,"2024-06-26T17:00:34.411",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454621,1719421234454,-1558.51,0.00044657,120,"2024-06-26T17:00:34.454",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454622,1719421234500,-693.94,0.00044657,120,"2024-06-26T17:00:34.500",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454623,1719421234546,-500.0,0.00044657,120,"2024-06-26T17:00:34.546",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454624,1719421234595,-500.0,0.00044657,120,"2024-06-26T17:00:34.595",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454625,1719421234641,-500.0,0.00044657,30,"2024-06-26T17:00:34.641",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454626,1719421234688,-500.0,0.00044657,120,"2024-06-26T17:00:34.688",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454627,1719421234734,-500.0,0.00044657,120,"2024-06-26T17:00:34.734",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454628,1719421234781,-500.0,0.00044657,120,"2024-06-26T17:00:34.781",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454629,1719421234827,-1380.14,0.00044657,120,"2024-06-26T17:00:34.827",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454630,1719421234874,-500.0,0.00044657,120,"2024-06-26T17:00:34.874",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454631,1719421234919,-814.09,0.00044657,120,"2024-06-26T17:00:34.919",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454632,1719421234962,-500.0,0.00044657,120,"2024-06-26T17:00:34.962",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454633,1719421235006,-1668.05,0.00044657,120,"2024-06-26T17:00:35.006",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454634,1719421235048,-818.43,0.00044657,120,"2024-06-26T17:00:35.048",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454635,1719421235092,-1598.55,0.00044657,120,"2024-06-26T17:00:35.092",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454636,1719421235135,-902.09,0.00044657,120,"2024-06-26T17:00:35.135",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454637,1719421235179,-500.0,0.00044657,120,"2024-06-26T17:00:35.179",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454638,1719421235221,-764.49,0.00044657,120,"2024-06-26T17:00:35.221",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454639,1719421235264,-527.51,0.00044657,120,"2024-06-26T17:00:35.264",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454640,1719421235305,-1000.0,0.00044686,30,"2024-06-26T17:00:35.305",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454641,1719421235346,-150.0,0.00044744,30,"2024-06-26T17:00:35.346",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454642,1719421235388,-903469.24162195,0.0004475,47,"2024-06-26T17:00:35.388",0.00031025,36.85,0.978888266420738,1385047580.2201781]
[330454658,1719421771146,-166.95,0.0001195,2,"2024-06-26T17:09:31.146",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454659,1719421771167,-50.86429448,0.0001197,2,"2024-06-26T17:09:31.167",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454681,1719421832467,-161.95,0.00011163,2,"2024-06-26T17:10:32.467",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454682,1719421832477,-297.807,0.0001197,2,"2024-06-26T17:10:32.477",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454683,1719421832488,-90.69870552,0.0001197,2,"2024-06-26T17:10:32.488",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454684,1719421832499,-3210.35044122,0.0001197,2,"2024-06-26T17:10:32.499",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454685,1719421832586,-6104.88,0.0001197,2,"2024-06-26T17:10:32.586",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454686,1719421832598,-6041.1,0.0001197,2,"2024-06-26T17:10:32.598",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454687,1719421832610,-2426.998789,0.0001197,2,"2024-06-26T17:10:32.610",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454688,1719421832622,-1973.22629204,0.0001197,2,"2024-06-26T17:10:32.622",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454689,1719421832634,-551.63810066,0.0001197,2,"2024-06-26T17:10:32.634",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454690,1719421832643,-225.85789534,0.00013617,2,"2024-06-26T17:10:32.643",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454691,1719421832707,-138.15143574,0.00013617,2,"2024-06-26T17:10:32.707",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454692,1719421832716,-364.00933108,0.00013617,2,"2024-06-26T17:10:32.716",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454693,1719421832726,-341.83923318,0.000139,2,"2024-06-26T17:10:32.726",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454694,1719421832738,-2132.32698548,0.000139,2,"2024-06-26T17:10:32.738",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454695,1719421832749,-4858.92238134,0.000139,2,"2024-06-26T17:10:32.749",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454696,1719421832759,-1000.0,0.000139,2,"2024-06-26T17:10:32.759",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454697,1719421832768,-4054.072,0.000139,2,"2024-06-26T17:10:32.768",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454698,1719421832777,-200.0,0.00013986,2,"2024-06-26T17:10:32.777",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454699,1719421832787,-217777.29095888,0.00014,2,"2024-06-26T17:10:32.787",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454700,1719421832846,-827.27947812,0.00014,2,"2024-06-26T17:10:32.846",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454701,1719421832858,-3738.06263077,0.00014,2,"2024-06-26T17:10:32.858",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454708,1719421833221,-1231.37527842,0.00014,2,"2024-06-26T17:10:33.221",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454713,1719421837844,-30352.99999995,0.00014,2,"2024-06-26T17:10:37.844",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454714,1719421837856,-138665.82417984,0.00014,2,"2024-06-26T17:10:37.856",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454715,1719421837867,-468.3990402,0.00014076,2,"2024-06-26T17:10:37.867",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454716,1719421837877,-156.36422535,0.00014176,2,"2024-06-26T17:10:37.877",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454717,1719421837886,-439.37,0.00014234,2,"2024-06-26T17:10:37.886",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454718,1719421837896,-156.71,0.00014263,2,"2024-06-26T17:10:37.896",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454719,1719421837905,-320.0,0.00014266,2,"2024-06-26T17:10:37.905",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454720,1719421837914,-250.0,0.00014276,2,"2024-06-26T17:10:37.914",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454721,1719421837924,-250.0,0.00014323,2,"2024-06-26T17:10:37.924",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454722,1719421837933,-1407.13,0.00014323,2,"2024-06-26T17:10:37.933",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454723,1719421837947,-150.0,0.00014356,2,"2024-06-26T17:10:37.947",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454724,1719421837956,-3402.51,0.00014356,2,"2024-06-26T17:10:37.956",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454725,1719421837966,-305.43945511,0.00014532,2,"2024-06-26T17:10:37.966",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454726,1719421837976,-32821.0,0.00014554,2,"2024-06-26T17:10:37.976",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454728,1719421837987,-17757.66,0.00014632,2,"2024-06-26T17:10:37.987",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454729,1719421837996,-499.99,0.00014632,2,"2024-06-26T17:10:37.996",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454730,1719421838006,-150.99,0.00014632,2,"2024-06-26T17:10:38.006",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454731,1719421838015,-178.18494106,0.00014907,2,"2024-06-26T17:10:38.015",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454732,1719421838026,-201.39580507,0.00014907,2,"2024-06-26T17:10:38.026",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454733,1719421838038,-160.92692108,0.00014933,2,"2024-06-26T17:10:38.038",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454734,1719421838049,-680.0,0.00014934,2,"2024-06-26T17:10:38.049",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454735,1719421838059,-167.12,0.00014963,2,"2024-06-26T17:10:38.059",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454736,1719421838070,-468.3990402,0.00014968,2,"2024-06-26T17:10:38.070",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454737,1719421838080,-185.46399961,0.0001499,2,"2024-06-26T17:10:38.080",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454738,1719421838090,-323.28692927,0.00014999,5,"2024-06-26T17:10:38.090",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454739,1719421838099,-279.6748784,0.00015,14,"2024-06-26T17:10:38.099",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454740,1719421838109,-350270.1605849,0.00015,2,"2024-06-26T17:10:38.109",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454742,1719421838122,-3111.9919513,0.00015,2,"2024-06-26T17:10:38.122",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454743,1719421838134,-1616.90177177,0.00015,2,"2024-06-26T17:10:38.134",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454744,1719421838150,-318.20514663,0.00015,2,"2024-06-26T17:10:38.150",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454885,1719421839700,-546.34779267,0.00014907,2,"2024-06-26T17:10:39.700",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454887,1719421839710,-290.73117162,0.00015,2,"2024-06-26T17:10:39.710",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454914,1719421839991,-1720.39690758,0.00015,2,"2024-06-26T17:10:39.991",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454917,1719421840003,-360571.43256924,0.00015,2,"2024-06-26T17:10:40.003",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454919,1719421840016,-581.24972892,0.00015,2,"2024-06-26T17:10:40.016",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454921,1719421840031,-519.84512498,0.00015,2,"2024-06-26T17:10:40.031",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330454924,1719421840044,-921.49207379,0.00015,2,"2024-06-26T17:10:40.044",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455051,1719421843461,-302.623321,0.00015,2,"2024-06-26T17:10:43.461",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455055,1719421843498,-305.5875,0.00015,2,"2024-06-26T17:10:43.498",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455058,1719421843510,-917.92782126,0.00015,2,"2024-06-26T17:10:43.510",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455063,1719421843545,-1220.0,0.00015,2,"2024-06-26T17:10:43.545",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455065,1719421843559,-10180.87,0.00015,2,"2024-06-26T17:10:43.559",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455067,1719421843570,-2412.0,0.00015,2,"2024-06-26T17:10:43.570",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455069,1719421843582,-10510.3,0.00015,2,"2024-06-26T17:10:43.582",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455071,1719421843593,-9085.11228002,0.00015,2,"2024-06-26T17:10:43.593",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455076,1719421843626,-7423.67017622,0.00015,2,"2024-06-26T17:10:43.626",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455078,1719421843637,-7160.00000002,0.00015,2,"2024-06-26T17:10:43.637",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455135,1719421845825,-371.88291753,0.00015,2,"2024-06-26T17:10:45.825",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455137,1719421845837,-1324.8,0.00015,2,"2024-06-26T17:10:45.837",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455139,1719421845848,-833.725,0.00015,2,"2024-06-26T17:10:45.848",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455141,1719421845860,-1602.26598924,0.00015,2,"2024-06-26T17:10:45.860",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455143,1719421845872,-1803.08585291,0.00015,2,"2024-06-26T17:10:45.872",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455146,1719421845884,-1154974.28533188,0.00015,2,"2024-06-26T17:10:45.884",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455153,1719421845964,-363.366,0.00015,2,"2024-06-26T17:10:45.964",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455155,1719421845975,-760.169388,0.00015,2,"2024-06-26T17:10:45.975",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455157,1719421845987,-650.09,0.00015,2,"2024-06-26T17:10:45.987",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455163,1719421846109,-505218.33183308,0.00015,2,"2024-06-26T17:10:46.109",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455165,1719421846122,-32402.7166464,0.00015,2,"2024-06-26T17:10:46.122",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455166,1719421846131,-156.71,0.00015006,2,"2024-06-26T17:10:46.131",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455167,1719421846140,-171.5666584,0.00015129,2,"2024-06-26T17:10:46.140",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455168,1719421846150,-161.58,0.00015244,2,"2024-06-26T17:10:46.150",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455169,1719421846160,-475.2316268,0.00015297,2,"2024-06-26T17:10:46.160",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455170,1719421846170,-1308.6314972,0.00015298,2,"2024-06-26T17:10:46.170",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455171,1719421846179,-156.36422535,0.00015407,2,"2024-06-26T17:10:46.179",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455172,1719421846189,-173.574,0.0001575,2,"2024-06-26T17:10:46.189",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455173,1719421846198,-4229.37,0.00015768,2,"2024-06-26T17:10:46.198",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455174,1719421846207,-787.94090939,0.00015858,2,"2024-06-26T17:10:46.207",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455175,1719421846216,-468.3990402,0.00015859,2,"2024-06-26T17:10:46.216",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455176,1719421846225,-1308.63149717,0.00015988,2,"2024-06-26T17:10:46.225",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455177,1719421846235,-172.89,0.00016041,2,"2024-06-26T17:10:46.235",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455179,1719421846244,-320.0,0.00016049,2,"2024-06-26T17:10:46.244",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455181,1719421846254,-305.43945511,0.00016204,2,"2024-06-26T17:10:46.254",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455184,1719421846263,-439.37,0.00016498,2,"2024-06-26T17:10:46.263",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455185,1719421846273,-156.36422535,0.00016637,2,"2024-06-26T17:10:46.273",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455187,1719421846282,-1308.63149717,0.00016678,2,"2024-06-26T17:10:46.282",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455190,1719421846292,-161.95,0.00016744,2,"2024-06-26T17:10:46.292",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455192,1719421846303,-468.3990402,0.00016751,2,"2024-06-26T17:10:46.303",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455194,1719421846312,-680.0,0.00016801,2,"2024-06-26T17:10:46.312",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455195,1719421846321,-1308.63149717,0.00017369,2,"2024-06-26T17:10:46.321",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455198,1719421846331,-468.3990402,0.00017642,2,"2024-06-26T17:10:46.331",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455200,1719421846341,-320.0,0.00017833,2,"2024-06-26T17:10:46.341",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455201,1719421846350,-156.36422535,0.00017868,2,"2024-06-26T17:10:46.350",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455204,1719421846360,-305.43945511,0.00017875,2,"2024-06-26T17:10:46.360",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455205,1719421846369,-1045.97037746,0.00017999,5,"2024-06-26T17:10:46.369",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455208,1719421846379,-357.25872294,0.00018,2,"2024-06-26T17:10:46.379",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455211,1719421846388,-357.25872294,0.00018,2,"2024-06-26T17:10:46.388",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455213,1719421846397,-357.25872294,0.00018,2,"2024-06-26T17:10:46.397",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455214,1719421846406,-357.25872294,0.00018,2,"2024-06-26T17:10:46.406",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455216,1719421846416,-357.25872294,0.00018,2,"2024-06-26T17:10:46.416",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455218,1719421846425,-357.25872294,0.00018,2,"2024-06-26T17:10:46.425",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455220,1719421846435,-357.25872294,0.00018,2,"2024-06-26T17:10:46.435",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455222,1719421846444,-357.25872294,0.00018,2,"2024-06-26T17:10:46.444",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455224,1719421846453,-357.25872294,0.00018,2,"2024-06-26T17:10:46.453",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455226,1719421846463,-357.25872294,0.00018,2,"2024-06-26T17:10:46.463",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455228,1719421846472,-357.25872294,0.00018,2,"2024-06-26T17:10:46.472",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455231,1719421846482,-357.25872294,0.00018,2,"2024-06-26T17:10:46.482",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455232,1719421846491,-357.25872294,0.00018,2,"2024-06-26T17:10:46.491",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455234,1719421846501,-357.25872294,0.00018,2,"2024-06-26T17:10:46.501",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455236,1719421846510,-357.25872294,0.00018,2,"2024-06-26T17:10:46.510",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455238,1719421846521,-357.25872294,0.00018,2,"2024-06-26T17:10:46.521",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455241,1719421846531,-357.25872294,0.00018,2,"2024-06-26T17:10:46.531",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455243,1719421846541,-357.25872294,0.00018,2,"2024-06-26T17:10:46.541",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455244,1719421846550,-357.25872294,0.00018,2,"2024-06-26T17:10:46.550",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455246,1719421846560,-357.25872294,0.00018,2,"2024-06-26T17:10:46.560",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455249,1719421846570,-357.25872294,0.00018,2,"2024-06-26T17:10:46.570",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455251,1719421846579,-357.25872294,0.00018,2,"2024-06-26T17:10:46.579",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455253,1719421846589,-357.25872294,0.00018,2,"2024-06-26T17:10:46.589",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455254,1719421846599,-357.25872294,0.00018,2,"2024-06-26T17:10:46.599",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455256,1719421846609,-357.25872294,0.00018,2,"2024-06-26T17:10:46.609",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455259,1719421846619,-357.25872294,0.00018,2,"2024-06-26T17:10:46.619",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455261,1719421846629,-357.25872294,0.00018,2,"2024-06-26T17:10:46.629",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455262,1719421846640,-357.25872294,0.00018,2,"2024-06-26T17:10:46.640",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455264,1719421846650,-174.98062858,0.00018,2,"2024-06-26T17:10:46.650",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455267,1719421846663,-182.27809436,0.00018,2,"2024-06-26T17:10:46.663",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455269,1719421846673,-357.25872294,0.00018,2,"2024-06-26T17:10:46.673",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455271,1719421846683,-357.25872294,0.00018,2,"2024-06-26T17:10:46.683",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455273,1719421846693,-357.25872294,0.00018,2,"2024-06-26T17:10:46.693",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455275,1719421846702,-152.3991905,0.00018,2,"2024-06-26T17:10:46.702",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455663,1719422097499,411.50569907,0.00021818,60,"2024-06-26T17:14:57.499",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455695,1719423032817,-3332.62267,0.00011099,2,"2024-06-26T17:30:32.817",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455696,1719423032828,-349.70936002,0.00011099,2,"2024-06-26T17:30:32.828",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455697,1719423032840,-3414.03072675,0.00011099,2,"2024-06-26T17:30:32.840",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455698,1719423032850,-6221.87942226,0.0001372,2,"2024-06-26T17:30:32.850",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455699,1719423032859,-300.0,0.00013858,2,"2024-06-26T17:30:32.859",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455700,1719423032869,-10537.00283536,0.00013869,2,"2024-06-26T17:30:32.869",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455701,1719423032878,-1000.0,0.000139,2,"2024-06-26T17:30:32.878",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455702,1719423032888,-16990.2,0.00013984,2,"2024-06-26T17:30:32.888",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455703,1719423032897,-258.61409544,0.00013999,2,"2024-06-26T17:30:32.897",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455704,1719423032907,-611.722924,0.00014436,2,"2024-06-26T17:30:32.907",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455705,1719423032916,-155.0,0.00014445,2,"2024-06-26T17:30:32.916",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455706,1719423032926,-3964.09852975,0.00015,2,"2024-06-26T17:30:32.926",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455707,1719423032936,-297.36585903,0.00015183,2,"2024-06-26T17:30:32.936",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455708,1719423032946,-420.0,0.00015184,2,"2024-06-26T17:30:32.946",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455709,1719423032955,-499.99,0.00015648,2,"2024-06-26T17:30:32.955",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455710,1719423032965,-451.2,0.00015648,2,"2024-06-26T17:30:32.965",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455711,1719423032974,-1285.71256166,0.00016637,2,"2024-06-26T17:30:32.974",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455712,1719423032984,-587.0,0.00016638,2,"2024-06-26T17:30:32.984",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455713,1719423032993,-717.18626309,0.00016971,2,"2024-06-26T17:30:32.993",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455714,1719423033003,-2857.98675879,0.00017116,2,"2024-06-26T17:30:33.003",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455715,1719423033012,-1000.0,0.0001745,2,"2024-06-26T17:30:33.012",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455716,1719423033021,-161.58,0.00017532,2,"2024-06-26T17:30:33.021",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455717,1719423033031,-345.97900744,0.00017533,2,"2024-06-26T17:30:33.031",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455718,1719423033040,-438.05939194,0.00017533,2,"2024-06-26T17:30:33.040",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455719,1719423033050,-787.94090939,0.00017573,2,"2024-06-26T17:30:33.050",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455720,1719423033060,-364.00933108,0.00017574,2,"2024-06-26T17:30:33.060",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455721,1719423033069,-250.0,0.00017575,2,"2024-06-26T17:30:33.069",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455722,1719423033079,-384.20872226,0.000177,2,"2024-06-26T17:30:33.079",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455723,1719423033089,-210.02763994,0.00017766,2,"2024-06-26T17:30:33.089",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455724,1719423033098,-518.04242089,0.00017766,2,"2024-06-26T17:30:33.098",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455725,1719423033108,-173.17,0.00017767,2,"2024-06-26T17:30:33.108",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455726,1719423033117,-156.216,0.00017912,2,"2024-06-26T17:30:33.117",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455727,1719423033126,-451.2,0.00017912,2,"2024-06-26T17:30:33.126",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455728,1719423033136,-250.0,0.00017973,2,"2024-06-26T17:30:33.136",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455729,1719423033145,-4378.58,0.00018001,2,"2024-06-26T17:30:33.145",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455730,1719423033156,-155.0167928,0.00018015,2,"2024-06-26T17:30:33.156",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455732,1719423033165,-208.27255192,0.00018015,2,"2024-06-26T17:30:33.165",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455734,1719423033174,-155.0,0.00018015,2,"2024-06-26T17:30:33.174",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455736,1719423033182,-253.90432169,0.00018016,2,"2024-06-26T17:30:33.182",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455737,1719423033192,-155.0,0.00018016,2,"2024-06-26T17:30:33.192",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455739,1719423033201,-155.0,0.00018016,2,"2024-06-26T17:30:33.201",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455741,1719423033211,-155.79468526,0.00018016,2,"2024-06-26T17:30:33.211",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455743,1719423033220,-753.70840975,0.00018017,2,"2024-06-26T17:30:33.220",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455744,1719423033230,-364.63418018,0.00018017,2,"2024-06-26T17:30:33.230",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455745,1719423033239,-1012.62731708,0.00018017,2,"2024-06-26T17:30:33.239",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455746,1719423033248,-1262.89716959,0.00018018,2,"2024-06-26T17:30:33.248",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455747,1719423033258,-412.61839352,0.00018018,2,"2024-06-26T17:30:33.258",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455748,1719423033268,-1757.44036792,0.00018018,2,"2024-06-26T17:30:33.268",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455749,1719423033277,-474.72494916,0.00018019,2,"2024-06-26T17:30:33.277",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455750,1719423033289,-823.0,0.0001823,2,"2024-06-26T17:30:33.289",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455751,1719423033300,-12745.04310944,0.000185,2,"2024-06-26T17:30:33.300",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455752,1719423033311,-550.0,0.000187,3,"2024-06-26T17:30:33.311",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455753,1719423033320,-1835.0,0.000187,3,"2024-06-26T17:30:33.320",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455754,1719423033329,-156.216,0.00018852,2,"2024-06-26T17:30:33.329",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455755,1719423033339,-715.71837698,0.00019091,2,"2024-06-26T17:30:33.339",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455756,1719423033351,-172.89,0.00019347,2,"2024-06-26T17:30:33.351",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455757,1719423033361,-5158.4109,0.00019366,2,"2024-06-26T17:30:33.361",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455758,1719423033370,-307.8224,0.00019366,2,"2024-06-26T17:30:33.370",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455759,1719423033380,-10000.0,0.0001942,2,"2024-06-26T17:30:33.380",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455760,1719423033391,-1000.0,0.00019632,2,"2024-06-26T17:30:33.391",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455761,1719423033400,-1546.02553589,0.0001979,2,"2024-06-26T17:30:33.400",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455762,1719423033410,-2500.0,0.000198,2,"2024-06-26T17:30:33.410",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455763,1719423033419,-156.216,0.00019891,2,"2024-06-26T17:30:33.419",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455764,1719423033431,-30635.9463,0.000199,2,"2024-06-26T17:30:33.431",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455765,1719423033440,-100000.0,0.000199,2,"2024-06-26T17:30:33.440",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455766,1719423033450,-1241.1679,0.00019969,2,"2024-06-26T17:30:33.450",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455767,1719423033459,-600.0,0.00019975,2,"2024-06-26T17:30:33.459",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455768,1719423033468,-11002.82952,0.0002,2,"2024-06-26T17:30:33.468",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455769,1719423033477,-2219.823,0.00020069,2,"2024-06-26T17:30:33.477",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455770,1719423033486,-1304.0,0.00020069,2,"2024-06-26T17:30:33.486",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455771,1719423033496,-1985.0,0.00020069,2,"2024-06-26T17:30:33.496",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455772,1719423033505,-3202.0,0.00020069,2,"2024-06-26T17:30:33.505",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455773,1719423033514,-547.0,0.00020069,2,"2024-06-26T17:30:33.514",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455774,1719423033523,-1069.0,0.00020069,2,"2024-06-26T17:30:33.523",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455775,1719423033532,-306.867,0.00020069,2,"2024-06-26T17:30:33.532",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455776,1719423033541,-1273.0,0.00020069,2,"2024-06-26T17:30:33.541",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455777,1719423033551,-5164.0,0.00020069,2,"2024-06-26T17:30:33.551",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455778,1719423033560,-1830.0,0.00020069,2,"2024-06-26T17:30:33.560",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455779,1719423033569,-1655.0,0.00020069,2,"2024-06-26T17:30:33.569",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455780,1719423033579,-4143.65,0.00020069,2,"2024-06-26T17:30:33.579",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455781,1719423033588,-1197.0,0.00020069,2,"2024-06-26T17:30:33.588",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455782,1719423033597,-1546.02553584,0.00020134,2,"2024-06-26T17:30:33.597",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455783,1719423033607,-451.2,0.00020175,2,"2024-06-26T17:30:33.607",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455784,1719423033616,-1090.54732043,0.0002035,2,"2024-06-26T17:30:33.616",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455785,1719423033626,-1546.02553584,0.00020479,2,"2024-06-26T17:30:33.626",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455786,1719423033635,-412.4335423,0.00020479,2,"2024-06-26T17:30:33.635",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455787,1719423033643,-305.43945511,0.00020599,2,"2024-06-26T17:30:33.643",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455788,1719423033653,-173.51993793,0.00020698,2,"2024-06-26T17:30:33.653",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455789,1719423033664,-245000.0,0.00020699,2,"2024-06-26T17:30:33.664",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455790,1719423033673,-500.0,0.00020699,2,"2024-06-26T17:30:33.673",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455791,1719423033682,-187.46379308,0.00020723,2,"2024-06-26T17:30:33.682",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455792,1719423033691,-332.95012389,0.00020788,2,"2024-06-26T17:30:33.691",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455793,1719423033700,-157.272451,0.00020791,2,"2024-06-26T17:30:33.700",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455794,1719423033710,-189.967853,0.00020791,2,"2024-06-26T17:30:33.710",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455795,1719423033720,-721.561753,0.00020791,2,"2024-06-26T17:30:33.720",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455796,1719423033730,-178.223548,0.00020791,2,"2024-06-26T17:30:33.730",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455797,1719423033739,-161.090666,0.00020791,2,"2024-06-26T17:30:33.739",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455798,1719423033748,-9051.0489291,0.000208,3,"2024-06-26T17:30:33.748",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455799,1719423033757,-1546.02553584,0.00020823,2,"2024-06-26T17:30:33.757",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455800,1719423033765,-412.4335423,0.00020823,2,"2024-06-26T17:30:33.765",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455801,1719423033774,-724.99413129,0.00020999,2,"2024-06-26T17:30:33.774",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455802,1719423033783,-1250.0,0.00021,2,"2024-06-26T17:30:33.783",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455803,1719423033792,-465.5729,0.00021008,2,"2024-06-26T17:30:33.792",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455804,1719423033801,-156.216,0.00021042,2,"2024-06-26T17:30:33.801",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455805,1719423033810,-217.81272639,0.0002105,2,"2024-06-26T17:30:33.810",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455806,1719423033819,-721.561753,0.00021051,2,"2024-06-26T17:30:33.819",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455807,1719423033828,-226.97511983,0.00021164,2,"2024-06-26T17:30:33.828",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455808,1719423033837,-226.97511983,0.00021164,2,"2024-06-26T17:30:33.837",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455809,1719423033846,-150.0,0.00021165,2,"2024-06-26T17:30:33.846",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455810,1719423033856,-1546.02553584,0.00021168,2,"2024-06-26T17:30:33.856",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455811,1719423033865,-412.4335423,0.00021168,2,"2024-06-26T17:30:33.865",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455812,1719423033875,-721.561753,0.00021311,2,"2024-06-26T17:30:33.875",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455813,1719423033884,-1546.02553584,0.00021512,2,"2024-06-26T17:30:33.884",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455814,1719423033893,-412.4335423,0.00021512,2,"2024-06-26T17:30:33.893",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455815,1719423033902,-1054.20873751,0.0002157,2,"2024-06-26T17:30:33.902",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455816,1719423033913,-684.35506936,0.0002157,2,"2024-06-26T17:30:33.913",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455817,1719423033922,-721.561753,0.00021571,2,"2024-06-26T17:30:33.922",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455818,1719423033932,-1251.85328804,0.00021622,2,"2024-06-26T17:30:33.932",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455819,1719423033941,-402.3,0.00021644,2,"2024-06-26T17:30:33.941",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455820,1719423033951,-164.15,0.00021644,2,"2024-06-26T17:30:33.951",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455821,1719423033960,-9219.36790156,0.00021681,2,"2024-06-26T17:30:33.960",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455822,1719423033969,-532.71676313,0.00021726,2,"2024-06-26T17:30:33.969",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455823,1719423033979,-186.51762411,0.00021734,2,"2024-06-26T17:30:33.979",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455824,1719423033988,-525.88970109,0.00021735,2,"2024-06-26T17:30:33.988",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455825,1719423033998,-296.51463104,0.00021735,2,"2024-06-26T17:30:33.998",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455826,1719423034007,-259.74552115,0.00021744,2,"2024-06-26T17:30:34.007",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455827,1719423034017,-305.43945511,0.00021745,2,"2024-06-26T17:30:34.017",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455828,1719423034026,-320.62309046,0.00021789,2,"2024-06-26T17:30:34.026",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455829,1719423034036,-887.93932126,0.00021789,2,"2024-06-26T17:30:34.036",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455830,1719423034045,-203.66081484,0.00021799,2,"2024-06-26T17:30:34.045",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455831,1719423034055,-283.50525412,0.00021799,2,"2024-06-26T17:30:34.055",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455832,1719423034065,-519.99643975,0.00021799,2,"2024-06-26T17:30:34.065",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455833,1719423034074,-647.07170086,0.00021799,2,"2024-06-26T17:30:34.074",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455834,1719423034084,-7500.0,0.000218,2,"2024-06-26T17:30:34.084",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455835,1719423034093,-309.98464011,0.000218,2,"2024-06-26T17:30:34.093",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455836,1719423034104,-185.46399961,0.00021808,2,"2024-06-26T17:30:34.104",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455837,1719423034113,-1000.0,0.00021813,2,"2024-06-26T17:30:34.113",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455838,1719423034123,-370.49091679,0.00021817,2,"2024-06-26T17:30:34.123",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455839,1719423034132,-265.41435654,0.00021818,2,"2024-06-26T17:30:34.132",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455840,1719423034142,-169.55934429,0.00021818,2,"2024-06-26T17:30:34.142",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455841,1719423034151,-447.84798099,0.00021818,2,"2024-06-26T17:30:34.151",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455842,1719423034162,-20308.19362292,0.00021818,2,"2024-06-26T17:30:34.162",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455843,1719423034171,-550.23377614,0.00021818,2,"2024-06-26T17:30:34.171",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455844,1719423034180,-2007.7444318,0.00021818,2,"2024-06-26T17:30:34.180",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455845,1719423034190,-881.01519372,0.00021818,2,"2024-06-26T17:30:34.190",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455846,1719423034200,-500.0,0.0002182,2,"2024-06-26T17:30:34.200",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455847,1719423034209,-970.0,0.00021821,2,"2024-06-26T17:30:34.209",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455848,1719423034219,-500.0,0.00021821,2,"2024-06-26T17:30:34.219",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455849,1719423034228,-200.0,0.00021821,2,"2024-06-26T17:30:34.228",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455850,1719423034237,-300.0,0.0002183,2,"2024-06-26T17:30:34.237",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455851,1719423034246,-622.21690927,0.0002183,2,"2024-06-26T17:30:34.246",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455852,1719423034255,-721.561753,0.00021831,2,"2024-06-26T17:30:34.255",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455853,1719423034266,-1546.02553584,0.00021857,2,"2024-06-26T17:30:34.266",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455854,1719423034276,-412.4335423,0.00021857,2,"2024-06-26T17:30:34.276",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455855,1719423034285,-1436.06480269,0.00021899,4,"2024-06-26T17:30:34.285",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455856,1719423034295,-529.80766427,0.00021899,2,"2024-06-26T17:30:34.295",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455857,1719423034304,-307.9442,0.000219,2,"2024-06-26T17:30:34.304",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455858,1719423034313,-185.61172509,0.000219,2,"2024-06-26T17:30:34.313",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455859,1719423034323,-1957.9363384,0.000219,2,"2024-06-26T17:30:34.323",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455860,1719423034331,-177.40630072,0.000219,2,"2024-06-26T17:30:34.331",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455861,1719423034345,-440.2968,0.000219,2,"2024-06-26T17:30:34.345",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455862,1719423034354,-168.27772144,0.000219,2,"2024-06-26T17:30:34.354",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455863,1719423034363,-161.3672115,0.000219,2,"2024-06-26T17:30:34.363",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455864,1719423034373,-174.08,0.00021918,2,"2024-06-26T17:30:34.373",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455865,1719423034383,-172.55,0.00021918,2,"2024-06-26T17:30:34.383",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455866,1719423034393,-725.36,0.00021918,2,"2024-06-26T17:30:34.393",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455867,1719423034402,-662.407515,0.00021918,2,"2024-06-26T17:30:34.402",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455868,1719423034412,-155.0,0.00021977,2,"2024-06-26T17:30:34.412",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455869,1719423034423,-155.0,0.00021977,2,"2024-06-26T17:30:34.423",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455870,1719423034433,-25243.21790763,0.00021977,2,"2024-06-26T17:30:34.433",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455871,1719423034443,-308.80132183,0.00021989,2,"2024-06-26T17:30:34.443",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455872,1719423034452,-339.45186376,0.00021989,2,"2024-06-26T17:30:34.452",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455873,1719423034462,-1957.93633831,0.0002199,2,"2024-06-26T17:30:34.462",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455874,1719423034472,-185.46399961,0.0002199,2,"2024-06-26T17:30:34.472",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455875,1719423034482,-820.69694511,0.00021996,2,"2024-06-26T17:30:34.482",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455876,1719423034491,-1000.0,0.00021997,2,"2024-06-26T17:30:34.491",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455877,1719423034501,-1000.0,0.00021997,2,"2024-06-26T17:30:34.501",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455878,1719423034510,-798.69866002,0.00021997,2,"2024-06-26T17:30:34.510",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455879,1719423034519,-420.78696864,0.00021999,2,"2024-06-26T17:30:34.519",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455880,1719423034529,-303.01766019,0.00021999,2,"2024-06-26T17:30:34.529",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455881,1719423034538,-204551.61528733,0.00022,4,"2024-06-26T17:30:34.538",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455882,1719423034552,-444569.82348668,0.00022,4,"2024-06-26T17:30:34.552",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455883,1719423034563,-481028.87240135,0.00022,4,"2024-06-26T17:30:34.563",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455884,1719423034616,-2470.24297497,0.00022,4,"2024-06-26T17:30:34.616",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455885,1719423034628,-1528.35103245,0.00022,4,"2024-06-26T17:30:34.628",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455886,1719423034639,-287.37338502,0.00022,4,"2024-06-26T17:30:34.639",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455887,1719423034649,-991.38567962,0.00022,4,"2024-06-26T17:30:34.649",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455888,1719423034660,-648.56859254,0.00022,4,"2024-06-26T17:30:34.660",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455889,1719423034671,-5845.47387287,0.00022,4,"2024-06-26T17:30:34.671",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455890,1719423034682,-757.07841049,0.00022,4,"2024-06-26T17:30:34.682",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455891,1719423034692,-539.69020108,0.00022,4,"2024-06-26T17:30:34.692",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455892,1719423034703,-259.1,0.00022,4,"2024-06-26T17:30:34.703",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455893,1719423034714,-4606.79386935,0.00022,4,"2024-06-26T17:30:34.714",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455894,1719423034791,-1579.80960355,0.00022,4,"2024-06-26T17:30:34.791",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455895,1719423034802,-2587.02208,0.00022,4,"2024-06-26T17:30:34.802",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455896,1719423034814,-810.42798062,0.00022,4,"2024-06-26T17:30:34.814",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455897,1719423034825,-275245.44220946,0.00022,4,"2024-06-26T17:30:34.825",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455920,1719423038063,-155.20249672,0.00018014,2,"2024-06-26T17:30:38.063",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455922,1719423038074,-676.67327125,0.0001942,2,"2024-06-26T17:30:38.074",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455924,1719423038085,-1661.0,0.00020069,2,"2024-06-26T17:30:38.085",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455925,1719423038095,-460.693,0.00020069,2,"2024-06-26T17:30:38.095",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455926,1719423038106,-5000.0,0.00020698,2,"2024-06-26T17:30:38.106",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455927,1719423038117,-158.86009896,0.00021799,2,"2024-06-26T17:30:38.117",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455928,1719423038127,-547.13129674,0.00021996,2,"2024-06-26T17:30:38.127",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455929,1719423038137,-44662.69219152,0.00022,7,"2024-06-26T17:30:38.137",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455930,1719423038151,-32810.0,0.00022,7,"2024-06-26T17:30:38.151",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455931,1719423038165,-49583.75289851,0.00022,7,"2024-06-26T17:30:38.165",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455932,1719423038178,-6272.35529764,0.00022,7,"2024-06-26T17:30:38.178",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455933,1719423038370,-86796.27233677,0.00022,7,"2024-06-26T17:30:38.370",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455934,1719423038382,-830.27720472,0.00022,5,"2024-06-26T17:30:38.382",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455935,1719423038395,-5090.66526519,0.00022,4,"2024-06-26T17:30:38.395",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455936,1719423038409,-1134.70787623,0.00022,4,"2024-06-26T17:30:38.409",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455937,1719423038422,-250.81084098,0.00022,4,"2024-06-26T17:30:38.422",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455938,1719423038436,-2348.50765704,0.00022,4,"2024-06-26T17:30:38.436",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455939,1719423038451,-541.74,0.00022,4,"2024-06-26T17:30:38.451",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455940,1719423038463,-712.39138912,0.00022,4,"2024-06-26T17:30:38.463",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455941,1719423038476,-17758.98735378,0.00022,4,"2024-06-26T17:30:38.476",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455942,1719423038489,-1631.36205756,0.00022,4,"2024-06-26T17:30:38.489",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455943,1719423038502,-670.65744082,0.00022,4,"2024-06-26T17:30:38.502",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455944,1719423038514,-995.94,0.00022,4,"2024-06-26T17:30:38.514",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455948,1719423040042,-466.43159848,0.00021918,2,"2024-06-26T17:30:40.042",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455949,1719423040054,-508.56840152,0.00021918,2,"2024-06-26T17:30:40.054",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455950,1719423040064,-2626.53500096,0.00022,4,"2024-06-26T17:30:40.064",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455951,1719423040076,-4288.99875129,0.00022,4,"2024-06-26T17:30:40.076",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455952,1719423040088,-113781.67789954,0.00022,4,"2024-06-26T17:30:40.088",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455953,1719423040100,-307.07755376,0.00022,4,"2024-06-26T17:30:40.100",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455954,1719423040112,-312.783,0.00022,4,"2024-06-26T17:30:40.112",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455955,1719423040125,-16175.0,0.00022,4,"2024-06-26T17:30:40.125",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455961,1719423040796,-301.2531601,0.0001941,2,"2024-06-26T17:30:40.796",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455962,1719423040806,-301.2531601,0.0001978,2,"2024-06-26T17:30:40.806",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455963,1719423040816,-301.2531601,0.0001979,2,"2024-06-26T17:30:40.816",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455964,1719423040827,-17.00539166,0.0001979,2,"2024-06-26T17:30:40.827",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455965,1719423040840,-284.24776844,0.0001979,2,"2024-06-26T17:30:40.840",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455966,1719423040851,-301.2531601,0.0001989,2,"2024-06-26T17:30:40.851",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455967,1719423040861,-155.0,0.00021917,2,"2024-06-26T17:30:40.861",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455968,1719423040872,-22665.29702753,0.00022,4,"2024-06-26T17:30:40.872",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455969,1719423040909,-60434.67705094,0.00022,4,"2024-06-26T17:30:40.909",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455970,1719423040922,-6317.18331427,0.00022,4,"2024-06-26T17:30:40.922",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455971,1719423040936,-3020.41878,0.00022,4,"2024-06-26T17:30:40.936",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455972,1719423040948,-346.80134232,0.00022,4,"2024-06-26T17:30:40.948",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455973,1719423040961,-505.2624392,0.00022,4,"2024-06-26T17:30:40.961",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455974,1719423040975,-421.92185612,0.00022,4,"2024-06-26T17:30:40.975",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455975,1719423041009,-1119.14592661,0.00022,4,"2024-06-26T17:30:41.009",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455976,1719423041022,-500.87490691,0.00022,4,"2024-06-26T17:30:41.022",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455977,1719423041034,-653.28897999,0.00022,4,"2024-06-26T17:30:41.034",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455978,1719423041128,-301.2531601,0.0001989,2,"2024-06-26T17:30:41.128",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455979,1719423041139,-304.06772413,0.00022,4,"2024-06-26T17:30:41.139",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455980,1719423043129,-301.2531601,0.0001989,2,"2024-06-26T17:30:43.129",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455981,1719423043139,-212.87735512,0.0001989,2,"2024-06-26T17:30:43.139",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455982,1719423043293,-88.37580498,0.0001989,2,"2024-06-26T17:30:43.293",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455983,1719423043303,-301.2531601,0.0001989,2,"2024-06-26T17:30:43.303",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455984,1719423043313,-301.2531601,0.0001989,2,"2024-06-26T17:30:43.313",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455985,1719423043324,-301.2531601,0.0001989,2,"2024-06-26T17:30:43.324",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455986,1719423043334,-301.2531601,0.0001989,2,"2024-06-26T17:30:43.334",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455987,1719423043345,-301.2531601,0.0001989,2,"2024-06-26T17:30:43.345",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455988,1719423043357,-301.2531601,0.0001989,2,"2024-06-26T17:30:43.357",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455989,1719423043367,-301.2531601,0.0001989,2,"2024-06-26T17:30:43.367",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455990,1719423043377,-301.2531601,0.0001989,2,"2024-06-26T17:30:43.377",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455991,1719423043388,-301.2531601,0.0001989,2,"2024-06-26T17:30:43.388",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455992,1719423043398,-1054.20873751,0.00021511,2,"2024-06-26T17:30:43.398",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455993,1719423043408,-364.75419783,0.00021998,2,"2024-06-26T17:30:43.408",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455994,1719423043417,-6048.94610794,0.00022,4,"2024-06-26T17:30:43.417",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455995,1719423043431,-3096.70689464,0.00022,4,"2024-06-26T17:30:43.431",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455996,1719423043443,-1512.41800004,0.00022,4,"2024-06-26T17:30:43.443",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455997,1719423043455,-6006.0,0.00022,4,"2024-06-26T17:30:43.455",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455998,1719423043467,-3253.0,0.00022,4,"2024-06-26T17:30:43.467",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330455999,1719423043563,-301.2531601,0.0001989,2,"2024-06-26T17:30:43.563",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456000,1719423043573,-10242.8804399,0.00022,4,"2024-06-26T17:30:43.573",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456001,1719423043585,-39987.72554165,0.00022,4,"2024-06-26T17:30:43.585",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456002,1719423043596,-565.20954435,0.00022,4,"2024-06-26T17:30:43.596",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456003,1719423043608,-6015.70871999,0.00022,4,"2024-06-26T17:30:43.608",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456004,1719423043620,-3024.041,0.00022,4,"2024-06-26T17:30:43.620",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456005,1719423043632,-30591.46541318,0.00022,4,"2024-06-26T17:30:43.632",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456006,1719423043644,-14220.0,0.00022,4,"2024-06-26T17:30:43.644",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456027,1719423046286,-301.2531601,0.0001989,2,"2024-06-26T17:30:46.286",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456028,1719423046296,-301.2531601,0.0001989,2,"2024-06-26T17:30:46.296",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456029,1719423046306,-301.2531601,0.0001989,2,"2024-06-26T17:30:46.306",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456030,1719423046315,-301.2531601,0.0001989,2,"2024-06-26T17:30:46.315",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456031,1719423046325,-301.2531601,0.0001989,2,"2024-06-26T17:30:46.325",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456032,1719423046337,-166.0,0.00020069,2,"2024-06-26T17:30:46.337",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456033,1719423046350,-812.0,0.00020089,2,"2024-06-26T17:30:46.350",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456034,1719423046361,-537.1841995,0.00020698,2,"2024-06-26T17:30:46.361",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456035,1719423046373,-552.00101596,0.00020698,2,"2024-06-26T17:30:46.373",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456036,1719423046386,-1006.13,0.00020698,2,"2024-06-26T17:30:46.386",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456037,1719423046400,-3944.69809722,0.00020698,2,"2024-06-26T17:30:46.400",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456038,1719423046412,-1154.17423497,0.00022,4,"2024-06-26T17:30:46.412",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456039,1719423046435,-13252.88125197,0.00022,4,"2024-06-26T17:30:46.435",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456040,1719423046460,-4859.54795318,0.00022,4,"2024-06-26T17:30:46.460",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456042,1719423047094,-3814.85959008,0.00022,4,"2024-06-26T17:30:47.094",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456043,1719423047106,-1675.845,0.00022,4,"2024-06-26T17:30:47.106",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456044,1719423047118,-611.967,0.00022,4,"2024-06-26T17:30:47.118",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456045,1719423047131,-1919.57705919,0.00022,4,"2024-06-26T17:30:47.131",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456046,1719423253634,847.25419672,0.00011,2,"2024-06-26T17:34:13.634",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456047,1719423253666,596.29383666,0.00011,2,"2024-06-26T17:34:13.666",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456048,1719423309313,68.93172593,0.00011,2,"2024-06-26T17:35:09.313",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456049,1719423309341,12477.88868399,0.00011,2,"2024-06-26T17:35:09.341",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456053,1719423545298,18449.58628171,0.00011,2,"2024-06-26T17:39:05.298",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456062,1719423829904,6221.87942226,0.00010193,2,"2024-06-26T17:43:49.904",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456064,1719423991437,887.93932126,0.00010193,2,"2024-06-26T17:46:31.437",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456065,1719424013250,-150.0,0.00011799,2,"2024-06-26T17:46:53.250",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456066,1719424013271,-39.2370055,0.00011799,2,"2024-06-26T17:46:53.271",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456067,1719424036822,218.22798197,0.00010193,2,"2024-06-26T17:47:16.822",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456071,1719424164577,209.91230076,0.00010194,2,"2024-06-26T17:49:24.577",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456089,1719424233077,-419.7570707,0.00011785,2,"2024-06-26T17:50:33.077",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456090,1719424233089,-530.44,0.00011785,2,"2024-06-26T17:50:33.089",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456091,1719424233101,-3776.47481706,0.00011785,2,"2024-06-26T17:50:33.101",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456092,1719424233111,-150.0,0.00011799,2,"2024-06-26T17:50:33.111",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456093,1719424233121,-150.0,0.00011799,2,"2024-06-26T17:50:33.121",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456094,1719424233131,-28556.45196662,0.000118,2,"2024-06-26T17:50:33.131",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456095,1719424233143,-618.98596418,0.00012025,2,"2024-06-26T17:50:33.143",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456096,1719424233152,-3757.07273122,0.00012026,2,"2024-06-26T17:50:33.152",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456097,1719424233161,-1251.71322753,0.00012344,2,"2024-06-26T17:50:33.161",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456098,1719424233171,-491.28123776,0.00012346,2,"2024-06-26T17:50:33.171",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456099,1719424233180,-2374.53515352,0.00012346,2,"2024-06-26T17:50:33.180",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456100,1719424233190,-430.07022205,0.00012353,2,"2024-06-26T17:50:33.190",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456101,1719424233199,-557.58197655,0.00012354,2,"2024-06-26T17:50:33.199",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456102,1719424233208,-576.79273475,0.0001251,2,"2024-06-26T17:50:33.208",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456103,1719424233218,-250.0,0.00013515,2,"2024-06-26T17:50:33.218",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456104,1719424233228,-18835.5,0.00013597,2,"2024-06-26T17:50:33.228",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456105,1719424233239,-1000.0,0.00013721,2,"2024-06-26T17:50:33.239",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456106,1719424233249,-150.99,0.00013721,2,"2024-06-26T17:50:33.249",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456107,1719424233258,-36034.159,0.000139,2,"2024-06-26T17:50:33.258",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456108,1719424233268,-212.1083,0.000139,2,"2024-06-26T17:50:33.268",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456109,1719424233278,-2500.0,0.000139,2,"2024-06-26T17:50:33.278",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456110,1719424233288,-332683.44796462,0.00014,2,"2024-06-26T17:50:33.288",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456112,1719424233300,-1039.44021398,0.00014,2,"2024-06-26T17:50:33.300",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456114,1719424233309,-312.20238796,0.00014482,2,"2024-06-26T17:50:33.309",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456116,1719424233318,-322.01,0.00014582,2,"2024-06-26T17:50:33.318",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456117,1719424233327,-322.01,0.00014622,2,"2024-06-26T17:50:33.327",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456118,1719424233336,-322.01,0.00014662,2,"2024-06-26T17:50:33.336",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456119,1719424233346,-322.01,0.00014702,2,"2024-06-26T17:50:33.346",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456120,1719424233355,-322.01,0.00014742,2,"2024-06-26T17:50:33.355",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456121,1719424233364,-322.01,0.00014782,2,"2024-06-26T17:50:33.364",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456122,1719424233373,-322.01,0.00014822,2,"2024-06-26T17:50:33.373",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456123,1719424233382,-322.01,0.00014862,2,"2024-06-26T17:50:33.382",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456124,1719424233392,-1631.61361535,0.000149,2,"2024-06-26T17:50:33.392",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456125,1719424233401,-322.01,0.00014902,2,"2024-06-26T17:50:33.401",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456126,1719424233411,-17.1959202,0.00014942,2,"2024-06-26T17:50:33.411",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456127,1719424233486,-304.8140798,0.00014942,2,"2024-06-26T17:50:33.486",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456128,1719424233496,-1461.54,0.00014969,2,"2024-06-26T17:50:33.496",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456130,1719424233505,-322.01,0.00014982,2,"2024-06-26T17:50:33.505",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456132,1719424233515,-10138.9435202,0.00015,2,"2024-06-26T17:50:33.515",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456164,1719424238274,-479.72957315,0.00015,2,"2024-06-26T17:50:38.274",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456184,1719424238478,-254.76464562,0.00015,2,"2024-06-26T17:50:38.478",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456187,1719424238493,-336.05198396,0.00015,2,"2024-06-26T17:50:38.493",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456189,1719424238508,-8680.10819153,0.00015,2,"2024-06-26T17:50:38.508",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456192,1719424238523,-895.88594968,0.00015,2,"2024-06-26T17:50:38.523",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456194,1719424238538,-443.13092382,0.00015,2,"2024-06-26T17:50:38.538",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456205,1719424238687,-838.98566296,0.00015,2,"2024-06-26T17:50:38.687",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456208,1719424238703,-26427.61264006,0.00015,2,"2024-06-26T17:50:38.703",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456224,1719424240436,-864.37318362,0.00015,2,"2024-06-26T17:50:40.436",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456226,1719424240673,-163882.63193166,0.00015,2,"2024-06-26T17:50:40.673",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456227,1719424240691,-6000.0,0.00015,2,"2024-06-26T17:50:40.691",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456257,1719424244530,-270.5367665,0.00015,2,"2024-06-26T17:50:44.530",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456258,1719424244695,-540.7448569,0.00015,2,"2024-06-26T17:50:44.695",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456266,1719424246433,-719.84129831,0.00015,2,"2024-06-26T17:50:46.433",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456267,1719424246445,-57440.000016,0.00015,2,"2024-06-26T17:50:46.445",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456268,1719424246455,-602.61,0.00015,2,"2024-06-26T17:50:46.455",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456269,1719424246671,-11938.11087065,0.00015,2,"2024-06-26T17:50:46.671",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456270,1719424246684,-1671.17631581,0.00015,2,"2024-06-26T17:50:46.684",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456271,1719424246695,-3693.93006249,0.00015,2,"2024-06-26T17:50:46.695",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456272,1719424246709,-502.00158129,0.00015,2,"2024-06-26T17:50:46.709",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456273,1719424246721,-28101.89231496,0.00015,2,"2024-06-26T17:50:46.721",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456274,1719424246732,-2073.72740834,0.00015,2,"2024-06-26T17:50:46.732",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456275,1719424246750,-553.56974129,0.00015,2,"2024-06-26T17:50:46.750",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456276,1719424246761,-5211.295748,0.00015,2,"2024-06-26T17:50:46.761",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456277,1719424246773,-539.07,0.00015,2,"2024-06-26T17:50:46.773",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456278,1719424246785,-6445.1,0.00015,2,"2024-06-26T17:50:46.785",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456279,1719424246797,-5199.61708795,0.00015,2,"2024-06-26T17:50:46.797",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456293,1719424247015,-2722.38164255,0.00015,2,"2024-06-26T17:50:47.015",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456294,1719424247027,-1409.06926617,0.00015,2,"2024-06-26T17:50:47.027",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456295,1719424397761,200.0,0.00025997,120,"2024-06-26T17:53:17.761",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456298,1719424708978,527.94009131,0.00010193,2,"2024-06-26T17:58:28.978",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456302,1719424870270,155.56950982,0.00010194,2,"2024-06-26T18:01:10.270",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456306,1719424965969,155.97820346,0.00010194,2,"2024-06-26T18:02:45.969",0.00031025,38.82,0.9919846295256306,1396986151.39313]
[330456320,1719425348012,430.54118397,0.00010194,2,"2024-06-26T18:09:08.012",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456333,1719425432798,-306.26,0.00011969,2,"2024-06-26T18:10:32.798",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456334,1719425432810,-1739.06106897,0.00011969,2,"2024-06-26T18:10:32.810",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456335,1719425432820,-169.52855366,0.00012144,2,"2024-06-26T18:10:32.820",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456336,1719425432830,-189.23515969,0.00012243,2,"2024-06-26T18:10:32.830",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456337,1719425432839,-175.48545791,0.00012243,2,"2024-06-26T18:10:32.839",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456338,1719425432848,-283.46778865,0.00012346,2,"2024-06-26T18:10:32.848",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456339,1719425432858,-157.51550643,0.0001475,2,"2024-06-26T18:10:32.858",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456340,1719425432867,-76.04705377,0.00014849,2,"2024-06-26T18:10:32.867",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456341,1719425432879,-223.95294623,0.00014849,2,"2024-06-26T18:10:32.879",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456342,1719425432889,-12985.75989574,0.0001485,2,"2024-06-26T18:10:32.889",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456343,1719425432901,-493.5770007,0.0001485,2,"2024-06-26T18:10:32.901",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456344,1719425432918,-264.82796935,0.0001485,2,"2024-06-26T18:10:32.918",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456345,1719425432930,-294.08982411,0.0001485,2,"2024-06-26T18:10:32.930",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456346,1719425432942,-283.87982098,0.0001485,2,"2024-06-26T18:10:32.942",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456347,1719425432954,-1175.44933757,0.0001485,2,"2024-06-26T18:10:32.954",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456348,1719425432966,-909.3594811,0.0001485,2,"2024-06-26T18:10:32.966",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456349,1719425432978,-22737.72895834,0.0001485,2,"2024-06-26T18:10:32.978",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456350,1719425432987,-13537.0,0.00014869,2,"2024-06-26T18:10:32.987",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456351,1719425432997,-255.14,0.00014889,2,"2024-06-26T18:10:32.997",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456352,1719425433007,-1000.0,0.00014899,2,"2024-06-26T18:10:33.007",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456353,1719425433017,-40181.1079,0.000149,2,"2024-06-26T18:10:33.017",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456354,1719425433027,-342.6159,0.000149,2,"2024-06-26T18:10:33.027",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456355,1719425433036,-1000.0,0.000149,2,"2024-06-26T18:10:33.036",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456356,1719425433046,-1495.64581408,0.000149,2,"2024-06-26T18:10:33.046",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456357,1719425433056,-157.51550642,0.000149,2,"2024-06-26T18:10:33.056",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456358,1719425433066,-2324.4028,0.000149,2,"2024-06-26T18:10:33.066",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456359,1719425433076,-312.20238795,0.000149,2,"2024-06-26T18:10:33.076",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456360,1719425433086,-2008.77783119,0.000149,2,"2024-06-26T18:10:33.086",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456361,1719425433095,-220.05,0.00014904,3,"2024-06-26T18:10:33.095",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456362,1719425433105,-167.62086349,0.0001499,2,"2024-06-26T18:10:33.105",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456363,1719425433115,-284075.56072019,0.00015,2,"2024-06-26T18:10:33.115",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456387,1719425438664,-163.58641568,0.00012242,2,"2024-06-26T18:10:38.664",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456388,1719425438674,-15179.57358432,0.000149,2,"2024-06-26T18:10:38.674",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456389,1719425438686,-500.6964493,0.000149,2,"2024-06-26T18:10:38.686",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456390,1719425438698,-384.39306398,0.000149,2,"2024-06-26T18:10:38.698",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456391,1719425438710,-712.39833394,0.000149,2,"2024-06-26T18:10:38.710",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456392,1719425438722,-5636.36146083,0.000149,2,"2024-06-26T18:10:38.722",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456393,1719425438733,-464.58898707,0.000149,2,"2024-06-26T18:10:38.733",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456396,1719425438919,-952.2879548,0.000149,2,"2024-06-26T18:10:38.919",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456399,1719425438932,-6755.01184684,0.000149,2,"2024-06-26T18:10:38.932",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456401,1719425440907,-392.09773169,0.000149,2,"2024-06-26T18:10:40.907",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456402,1719425440918,-814.94378376,0.000149,2,"2024-06-26T18:10:40.918",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456403,1719425440931,-690.42913706,0.000149,2,"2024-06-26T18:10:40.931",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456404,1719425440942,-3199.0973326,0.000149,2,"2024-06-26T18:10:40.942",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456405,1719425440954,-3922.05,0.000149,2,"2024-06-26T18:10:40.954",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456425,1719425443931,-6596.28060567,0.000149,2,"2024-06-26T18:10:43.931",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456427,1719425444154,-320.80343915,0.000149,2,"2024-06-26T18:10:44.154",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456429,1719425444166,-18356.45278899,0.000149,2,"2024-06-26T18:10:44.166",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456431,1719425444176,-240.93619682,0.000149,2,"2024-06-26T18:10:44.176",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456433,1719425444187,-427.27826849,0.000149,2,"2024-06-26T18:10:44.187",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456435,1719425444196,-17638.80770908,0.00015,2,"2024-06-26T18:10:44.196",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456453,1719425446797,-3299.06240855,0.00015,2,"2024-06-26T18:10:46.797",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456454,1719425446809,-549.65353905,0.00015,2,"2024-06-26T18:10:46.809",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456455,1719425446821,-8457.22941773,0.00015,2,"2024-06-26T18:10:46.821",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456456,1719425446833,-284.2125,0.00015,2,"2024-06-26T18:10:46.833",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456457,1719425446844,-431.96925012,0.00015,2,"2024-06-26T18:10:46.844",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456459,1719425447507,-1752.76552641,0.00015,2,"2024-06-26T18:10:47.507",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456460,1719425447520,-1211.81700269,0.00015,2,"2024-06-26T18:10:47.520",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456461,1719425447532,-1205.34968019,0.00015,2,"2024-06-26T18:10:47.532",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456462,1719425447593,-1396.7364109,0.00015,2,"2024-06-26T18:10:47.593",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456470,1719425853072,6220.54215746,0.00010193,2,"2024-06-26T18:17:33.072",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456475,1719426130774,1133.60989333,0.00010193,2,"2024-06-26T18:22:10.774",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456476,1719426150529,269.30966923,0.00010194,2,"2024-06-26T18:22:30.529",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456478,1719426370671,491.40431693,0.00010193,2,"2024-06-26T18:26:10.671",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456479,1719426518769,1263.2464365,0.00010193,2,"2024-06-26T18:28:38.769",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456491,1719426608755,155.27214365,0.00010194,2,"2024-06-26T18:30:08.755",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456492,1719426615927,-308.16990144,0.00011099,2,"2024-06-26T18:30:15.927",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456493,1719426615950,-300.0,0.00011275,2,"2024-06-26T18:30:15.950",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456494,1719426615972,-155.3132799,0.00011276,2,"2024-06-26T18:30:15.972",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456495,1719426615994,-183626.34654042,0.00011276,2,"2024-06-26T18:30:15.994",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456502,1719426632250,-1951.14740453,0.00011276,2,"2024-06-26T18:30:32.250",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456503,1719426632262,-1565.31339387,0.00011276,2,"2024-06-26T18:30:32.262",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456504,1719426632273,-11939.34029631,0.00011276,2,"2024-06-26T18:30:32.273",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456505,1719426632284,-13281.10235801,0.00011276,2,"2024-06-26T18:30:32.284",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456506,1719426632295,-811.05669613,0.00011276,2,"2024-06-26T18:30:32.295",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456507,1719426632307,-641.37290133,0.00011276,2,"2024-06-26T18:30:32.307",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456508,1719426632318,-15304.14838772,0.00011276,2,"2024-06-26T18:30:32.318",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456509,1719426632329,-3602.44257493,0.00011276,2,"2024-06-26T18:30:32.329",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456510,1719426632340,-20219.99783234,0.00011276,2,"2024-06-26T18:30:32.340",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456511,1719426632430,-472.04,0.00011276,2,"2024-06-26T18:30:32.430",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456513,1719426632441,-250.48725582,0.00011276,2,"2024-06-26T18:30:32.441",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456514,1719426632454,-418.54007673,0.00011276,2,"2024-06-26T18:30:32.454",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456515,1719426632466,-553.94826407,0.00011276,2,"2024-06-26T18:30:32.466",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456516,1719426632477,-167973.86515541,0.00011276,2,"2024-06-26T18:30:32.477",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456517,1719426632488,-1270.36620858,0.00011276,2,"2024-06-26T18:30:32.488",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456518,1719426632500,-35583.43348089,0.00011276,2,"2024-06-26T18:30:32.500",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456519,1719426632511,-11356.46133304,0.00011276,2,"2024-06-26T18:30:32.511",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456520,1719426632529,-388687.25009187,0.00011276,2,"2024-06-26T18:30:32.529",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456521,1719426632538,-572.0,0.00011277,2,"2024-06-26T18:30:32.538",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456522,1719426632547,-158.68474394,0.00011785,2,"2024-06-26T18:30:32.547",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456523,1719426632557,-277.03532504,0.00011799,2,"2024-06-26T18:30:32.557",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456524,1719426632566,-430.54118397,0.00011969,2,"2024-06-26T18:30:32.566",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456525,1719426632576,-532.10139623,0.00012299,2,"2024-06-26T18:30:32.576",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456526,1719426632585,-529.95804437,0.00012299,2,"2024-06-26T18:30:32.585",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456527,1719426632595,-1450.25690861,0.000123,2,"2024-06-26T18:30:32.595",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456528,1719426632606,-167.62086348,0.00012336,2,"2024-06-26T18:30:32.606",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456529,1719426632616,-1251.71322753,0.00012344,2,"2024-06-26T18:30:32.616",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456530,1719426632626,-368.59840723,0.00012346,2,"2024-06-26T18:30:32.626",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456531,1719426632635,-19608.51382202,0.00012346,2,"2024-06-26T18:30:32.635",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456532,1719426632644,-499.99,0.00012346,2,"2024-06-26T18:30:32.644",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456533,1719426632654,-690.00328514,0.00012347,2,"2024-06-26T18:30:32.654",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456534,1719426632664,-352.90432574,0.00012347,2,"2024-06-26T18:30:32.664",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456535,1719426632674,-420.0,0.00012386,2,"2024-06-26T18:30:32.674",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456536,1719426632684,-250.0,0.00012833,2,"2024-06-26T18:30:32.684",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456537,1719426632695,-373.86848492,0.000129,2,"2024-06-26T18:30:32.695",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456538,1719426632705,-250.0,0.00012943,2,"2024-06-26T18:30:32.705",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456539,1719426632714,-1000.0,0.00013096,2,"2024-06-26T18:30:32.714",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456540,1719426632724,-173.17,0.00013156,2,"2024-06-26T18:30:32.724",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456541,1719426632734,-572.0,0.0001354,2,"2024-06-26T18:30:32.734",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456542,1719426632743,-587.72466878,0.0001358,2,"2024-06-26T18:30:32.743",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456543,1719426632752,-587.72466879,0.0001358,2,"2024-06-26T18:30:32.752",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456544,1719426632761,-152.53,0.00013602,2,"2024-06-26T18:30:32.761",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456545,1719426632770,-587.0,0.00013607,2,"2024-06-26T18:30:32.770",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456546,1719426632779,-2642.04,0.00013625,2,"2024-06-26T18:30:32.779",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456547,1719426632789,-373.86848489,0.00013634,2,"2024-06-26T18:30:32.789",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456548,1719426632798,-152.53,0.00013641,2,"2024-06-26T18:30:32.798",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456549,1719426632807,-152.53,0.0001368,2,"2024-06-26T18:30:32.807",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456550,1719426632816,-382.71,0.00013699,2,"2024-06-26T18:30:32.816",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456551,1719426632826,-152.53,0.0001372,2,"2024-06-26T18:30:32.826",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456552,1719426632836,-152.53,0.00013759,2,"2024-06-26T18:30:32.836",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456553,1719426632845,-1807.90004808,0.0001379,2,"2024-06-26T18:30:32.845",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456554,1719426632855,-1807.90004802,0.0001379,2,"2024-06-26T18:30:32.855",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456555,1719426632864,-152.53,0.00013798,2,"2024-06-26T18:30:32.864",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456556,1719426632873,-521.50645099,0.00013799,2,"2024-06-26T18:30:32.873",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456557,1719426632882,-521.50645099,0.00013799,2,"2024-06-26T18:30:32.882",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456558,1719426632892,-521.50645099,0.00013799,2,"2024-06-26T18:30:32.892",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456559,1719426632901,-203.2,0.00013834,2,"2024-06-26T18:30:32.901",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456560,1719426632910,-152.53,0.00013838,2,"2024-06-26T18:30:32.910",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456561,1719426632919,-152.53,0.00013877,2,"2024-06-26T18:30:32.919",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456562,1719426632928,-152.53,0.00013917,2,"2024-06-26T18:30:32.928",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456563,1719426632938,-152.53,0.00013956,2,"2024-06-26T18:30:32.938",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456564,1719426632948,-152.53,0.00013995,2,"2024-06-26T18:30:32.948",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456565,1719426632957,-152.53,0.00014035,2,"2024-06-26T18:30:32.957",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456566,1719426632966,-294.79,0.00014056,2,"2024-06-26T18:30:32.966",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456567,1719426632976,-152.53,0.00014074,2,"2024-06-26T18:30:32.976",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456568,1719426632985,-152.53,0.00014113,2,"2024-06-26T18:30:32.985",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456569,1719426632994,-152.53,0.00014153,2,"2024-06-26T18:30:32.994",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456570,1719426633003,-152.53,0.00014192,2,"2024-06-26T18:30:33.003",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456571,1719426633012,-152.53,0.00014232,2,"2024-06-26T18:30:33.012",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456572,1719426633022,-152.53,0.00014271,2,"2024-06-26T18:30:33.022",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456573,1719426633031,-152.53,0.0001431,2,"2024-06-26T18:30:33.031",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456574,1719426633040,-156.217,0.00014372,2,"2024-06-26T18:30:33.040",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456575,1719426633049,-156.217,0.00014377,2,"2024-06-26T18:30:33.049",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456576,1719426633059,-156.217,0.00014383,2,"2024-06-26T18:30:33.059",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456577,1719426633068,-1807.90004802,0.00014392,2,"2024-06-26T18:30:33.068",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456578,1719426633078,-727.253695,0.00014521,2,"2024-06-26T18:30:33.078",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456579,1719426633087,-169.17,0.00014576,2,"2024-06-26T18:30:33.087",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456580,1719426633096,-5638.0,0.00014726,2,"2024-06-26T18:30:33.096",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456581,1719426633106,-1000.0,0.00014733,2,"2024-06-26T18:30:33.106",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456582,1719426633115,-521.50645099,0.00014751,2,"2024-06-26T18:30:33.115",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456583,1719426633124,-2241.00932175,0.00014822,2,"2024-06-26T18:30:33.124",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456584,1719426633134,-175.87,0.00014862,2,"2024-06-26T18:30:33.134",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456585,1719426633143,-179.8692053,0.00014899,2,"2024-06-26T18:30:33.143",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456586,1719426633153,-1000.0,0.000149,2,"2024-06-26T18:30:33.153",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456587,1719426633163,-245000.0,0.000149,2,"2024-06-26T18:30:33.163",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456588,1719426633172,-181.44669515,0.000149,2,"2024-06-26T18:30:33.172",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456589,1719426633181,-271.34266938,0.000149,2,"2024-06-26T18:30:33.181",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456590,1719426633190,-823.0,0.00014949,2,"2024-06-26T18:30:33.190",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456591,1719426633199,-167.62086348,0.0001499,2,"2024-06-26T18:30:33.199",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456592,1719426633211,-150.0,0.00014999,2,"2024-06-26T18:30:33.211",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456593,1719426633220,-267853.05973788,0.00015,2,"2024-06-26T18:30:33.220",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456594,1719426633232,-418.9295176,0.00015,2,"2024-06-26T18:30:33.232",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456595,1719426637977,-5161.85540894,0.00015,2,"2024-06-26T18:30:37.977",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456596,1719426637988,-719.922077,0.00015,2,"2024-06-26T18:30:37.988",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456597,1719426638000,-623.44199861,0.00015,2,"2024-06-26T18:30:38.000",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456598,1719426638012,-6672.78909999,0.00015,2,"2024-06-26T18:30:38.012",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456599,1719426638024,-1138.47,0.00015,2,"2024-06-26T18:30:38.024",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456600,1719426638035,-3146.7938,0.00015,2,"2024-06-26T18:30:38.035",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456601,1719426638048,-30082.50000003,0.00015,2,"2024-06-26T18:30:38.048",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456602,1719426638059,-394.14575585,0.00015,2,"2024-06-26T18:30:38.059",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456603,1719426638071,-321.89,0.00015,2,"2024-06-26T18:30:38.071",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456604,1719426638084,-1009226.76651558,0.00015,2,"2024-06-26T18:30:38.084",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456630,1719426638510,-31769.89228542,0.00015,2,"2024-06-26T18:30:38.510",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456632,1719426638529,-292.04521374,0.00015,2,"2024-06-26T18:30:38.529",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456670,1719426639977,-148704.22827191,0.00015,2,"2024-06-26T18:30:39.977",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456671,1719426639989,-10693.98449672,0.00015,2,"2024-06-26T18:30:39.989",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456672,1719426640185,-1968028.20184593,0.00015,2,"2024-06-26T18:30:40.185",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456673,1719426640195,-12888.6721357,0.00015,2,"2024-06-26T18:30:40.195",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456674,1719426640206,-600.0,0.00015,2,"2024-06-26T18:30:40.206",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456675,1719426640215,-169.55934429,0.00015,2,"2024-06-26T18:30:40.215",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456676,1719426640225,-2355.25327,0.00015,2,"2024-06-26T18:30:40.225",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456677,1719426640235,-373.86848489,0.00015011,2,"2024-06-26T18:30:40.235",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456678,1719426640245,-727.253695,0.00015342,2,"2024-06-26T18:30:40.245",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456679,1719426640255,-1807.90004802,0.00015465,2,"2024-06-26T18:30:40.255",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456680,1719426640266,-2241.00932167,0.00015465,2,"2024-06-26T18:30:40.266",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456681,1719426640276,-600.0,0.000155,2,"2024-06-26T18:30:40.276",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456682,1719426640286,-572.0,0.00015804,2,"2024-06-26T18:30:40.286",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456683,1719426640296,-521.50645099,0.00015942,2,"2024-06-26T18:30:40.296",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456684,1719426640305,-2355.25327,0.0001602,2,"2024-06-26T18:30:40.305",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456685,1719426640316,-2241.00932167,0.00016109,2,"2024-06-26T18:30:40.316",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456686,1719426640326,-727.253695,0.00016164,2,"2024-06-26T18:30:40.326",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456687,1719426640337,-1000.0,0.0001637,2,"2024-06-26T18:30:40.337",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456688,1719426640347,-373.86848489,0.00016389,2,"2024-06-26T18:30:40.347",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456689,1719426640357,-1152.0,0.00016422,2,"2024-06-26T18:30:40.357",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456690,1719426640367,-1807.90004802,0.00016537,2,"2024-06-26T18:30:40.367",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456691,1719426640378,-2241.00932167,0.00016752,2,"2024-06-26T18:30:40.378",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456692,1719426640388,-155.99555178,0.00016971,2,"2024-06-26T18:30:40.388",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456693,1719426640399,-298.86786712,0.00016985,2,"2024-06-26T18:30:40.399",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456694,1719426640409,-727.253695,0.00016986,2,"2024-06-26T18:30:40.409",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456695,1719426640419,-2490.29099852,0.00017,2,"2024-06-26T18:30:40.419",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456696,1719426640429,-521.50645099,0.00017134,2,"2024-06-26T18:30:40.429",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456697,1719426640439,-1651.0,0.000172,3,"2024-06-26T18:30:40.439",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456698,1719426640452,-155.0,0.00017259,2,"2024-06-26T18:30:40.452",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456699,1719426640462,-209.41500309,0.00017269,2,"2024-06-26T18:30:40.462",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456700,1719426640472,-156.217,0.00017269,2,"2024-06-26T18:30:40.472",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456701,1719426640483,-2355.25328,0.0001727,2,"2024-06-26T18:30:40.483",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456702,1719426640493,-265.27112223,0.00017299,2,"2024-06-26T18:30:40.493",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456703,1719426640503,-522.0,0.000173,3,"2024-06-26T18:30:40.503",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456704,1719426640513,-155.0,0.00017395,2,"2024-06-26T18:30:40.513",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456705,1719426640530,-155.0,0.00017395,2,"2024-06-26T18:30:40.530",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456706,1719426640540,-2241.00932167,0.00017396,2,"2024-06-26T18:30:40.540",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456707,1719426640549,-276.19891081,0.00017509,2,"2024-06-26T18:30:40.549",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456708,1719426640560,-23591.20025549,0.0001751,5,"2024-06-26T18:30:40.560",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456709,1719426640570,-438.177622,0.00017533,2,"2024-06-26T18:30:40.570",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456710,1719426640580,-378.49941491,0.00017533,2,"2024-06-26T18:30:40.580",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456711,1719426640590,-1807.90004802,0.0001761,2,"2024-06-26T18:30:40.590",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456712,1719426640600,-366.0568031,0.0001767,2,"2024-06-26T18:30:40.600",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456713,1719426640611,-1285.71256166,0.0001767,2,"2024-06-26T18:30:40.611",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456714,1719426640622,-169.87,0.00017671,2,"2024-06-26T18:30:40.622",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456715,1719426640632,-297.36585903,0.00017762,2,"2024-06-26T18:30:40.632",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456716,1719426640643,-202.35569147,0.00017762,2,"2024-06-26T18:30:40.643",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456717,1719426640653,-373.86848489,0.00017767,2,"2024-06-26T18:30:40.653",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456718,1719426640663,-727.253695,0.00017808,2,"2024-06-26T18:30:40.663",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456719,1719426640673,-431.81690982,0.00018,2,"2024-06-26T18:30:40.673",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456720,1719426640683,-431.81690982,0.00018,2,"2024-06-26T18:30:40.683",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456721,1719426640692,-431.81690982,0.00018,2,"2024-06-26T18:30:40.692",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456722,1719426640703,-431.81690982,0.00018,2,"2024-06-26T18:30:40.703",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456724,1719426640712,-431.81690982,0.00018,2,"2024-06-26T18:30:40.712",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456725,1719426640721,-431.81690982,0.00018,2,"2024-06-26T18:30:40.721",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456727,1719426640731,-431.81690982,0.00018,2,"2024-06-26T18:30:40.731",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456729,1719426640740,-431.81690982,0.00018,2,"2024-06-26T18:30:40.740",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456730,1719426640749,-431.81690982,0.00018,2,"2024-06-26T18:30:40.749",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456731,1719426640758,-431.81690982,0.00018,2,"2024-06-26T18:30:40.758",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456732,1719426640768,-431.81690982,0.00018,2,"2024-06-26T18:30:40.768",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456733,1719426640777,-431.81690982,0.00018,2,"2024-06-26T18:30:40.777",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456734,1719426640786,-431.81690982,0.00018,2,"2024-06-26T18:30:40.786",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456735,1719426640796,-431.81690982,0.00018,2,"2024-06-26T18:30:40.796",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456736,1719426640805,-431.81690982,0.00018,2,"2024-06-26T18:30:40.805",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456737,1719426640814,-431.81690982,0.00018,2,"2024-06-26T18:30:40.814",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456738,1719426640824,-431.81690982,0.00018,2,"2024-06-26T18:30:40.824",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456739,1719426640833,-431.81690982,0.00018,2,"2024-06-26T18:30:40.833",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456740,1719426640843,-431.81690982,0.00018,2,"2024-06-26T18:30:40.843",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456741,1719426640852,-431.81690982,0.00018,2,"2024-06-26T18:30:40.852",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456742,1719426640862,-431.81690982,0.00018,2,"2024-06-26T18:30:40.862",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456743,1719426640871,-431.81690982,0.00018,2,"2024-06-26T18:30:40.871",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456744,1719426640881,-431.81690982,0.00018,2,"2024-06-26T18:30:40.881",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456745,1719426640890,-431.81690982,0.00018,2,"2024-06-26T18:30:40.890",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456746,1719426640900,-431.81690982,0.00018,2,"2024-06-26T18:30:40.900",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456747,1719426640909,-431.81690982,0.00018,2,"2024-06-26T18:30:40.909",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456748,1719426640919,-431.81690982,0.00018,2,"2024-06-26T18:30:40.919",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456749,1719426640928,-431.81690982,0.00018,2,"2024-06-26T18:30:40.928",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456750,1719426640938,-431.81690982,0.00018,2,"2024-06-26T18:30:40.938",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456751,1719426640947,-431.81690982,0.00018,2,"2024-06-26T18:30:40.947",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456753,1719426640957,-431.81690982,0.00018,2,"2024-06-26T18:30:40.957",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456754,1719426640966,-431.81690982,0.00018,2,"2024-06-26T18:30:40.966",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456756,1719426640976,-431.81690982,0.00018,2,"2024-06-26T18:30:40.976",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456758,1719426640985,-431.81690982,0.00018,2,"2024-06-26T18:30:40.985",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456760,1719426640995,-431.81690982,0.00018,2,"2024-06-26T18:30:40.995",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456761,1719426641004,-431.81690982,0.00018,2,"2024-06-26T18:30:41.004",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456763,1719426641014,-431.81690982,0.00018,2,"2024-06-26T18:30:41.014",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456765,1719426641023,-431.81690982,0.00018,2,"2024-06-26T18:30:41.023",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456767,1719426641033,-431.81690982,0.00018,2,"2024-06-26T18:30:41.033",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456769,1719426641042,-431.81690982,0.00018,2,"2024-06-26T18:30:41.042",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456771,1719426641052,-431.81690982,0.00018,2,"2024-06-26T18:30:41.052",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456773,1719426641062,-431.81690982,0.00018,2,"2024-06-26T18:30:41.062",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456775,1719426641072,-1000.0,0.00018007,2,"2024-06-26T18:30:41.072",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456777,1719426641082,-2241.00932167,0.00018039,2,"2024-06-26T18:30:41.082",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456779,1719426641092,-1613.0,0.00018041,2,"2024-06-26T18:30:41.092",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456781,1719426641101,-622.38422952,0.00018067,2,"2024-06-26T18:30:41.101",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456783,1719426641112,-572.0,0.00018068,2,"2024-06-26T18:30:41.112",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456785,1719426641121,-1035.0,0.00018233,2,"2024-06-26T18:30:41.121",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456787,1719426641131,-815.69,0.00018317,2,"2024-06-26T18:30:41.131",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456789,1719426641141,-1197.0,0.00018317,2,"2024-06-26T18:30:41.141",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456791,1719426641151,-443.0,0.00018317,2,"2024-06-26T18:30:41.151",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456793,1719426641160,-166.0,0.00018317,2,"2024-06-26T18:30:41.160",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456795,1719426641170,-678.088,0.00018317,2,"2024-06-26T18:30:41.170",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456797,1719426641179,-521.50645099,0.00018325,2,"2024-06-26T18:30:41.179",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456799,1719426641189,-179.86920528,0.000184,2,"2024-06-26T18:30:41.189",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456801,1719426641198,-271.34266938,0.000184,2,"2024-06-26T18:30:41.198",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456804,1719426641208,-2355.25327,0.0001853,2,"2024-06-26T18:30:41.208",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456805,1719426641217,-525.88970109,0.00018572,2,"2024-06-26T18:30:41.217",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456807,1719426641226,-364.00933108,0.00018572,2,"2024-06-26T18:30:41.226",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456809,1719426641235,-684.35506936,0.00018573,2,"2024-06-26T18:30:41.235",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456811,1719426641245,-1012.87391772,0.00018573,2,"2024-06-26T18:30:41.245",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456813,1719426641254,-258.6924005,0.00018576,2,"2024-06-26T18:30:41.254",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456815,1719426641263,-175.87,0.00018577,2,"2024-06-26T18:30:41.263",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456817,1719426641272,-727.253695,0.0001863,2,"2024-06-26T18:30:41.272",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456819,1719426641282,-1807.90004802,0.00018682,2,"2024-06-26T18:30:41.282",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456821,1719426641291,-2241.00932167,0.00018683,2,"2024-06-26T18:30:41.291",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456846,1719426641622,-300.0,0.00019,2,"2024-06-26T18:30:41.622",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456847,1719426641632,-373.86848489,0.00019145,2,"2024-06-26T18:30:41.632",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456848,1719426641642,-1054.20873751,0.00019177,2,"2024-06-26T18:30:41.642",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456849,1719426641651,-180.33727227,0.00019178,2,"2024-06-26T18:30:41.651",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456850,1719426641660,-381.05998154,0.00019178,2,"2024-06-26T18:30:41.660",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456851,1719426641670,-203.61046467,0.00019178,2,"2024-06-26T18:30:41.670",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456852,1719426641679,-382.71,0.00019178,2,"2024-06-26T18:30:41.679",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456853,1719426641688,-250.0,0.00019178,2,"2024-06-26T18:30:41.688",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456854,1719426641698,-253.97336571,0.00019325,2,"2024-06-26T18:30:41.698",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456855,1719426641707,-2241.00932167,0.00019326,2,"2024-06-26T18:30:41.707",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456856,1719426641716,-717.18626309,0.00019369,2,"2024-06-26T18:30:41.716",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456857,1719426641725,-753.91678168,0.0001937,2,"2024-06-26T18:30:41.725",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456858,1719426641734,-226.97511983,0.0001937,2,"2024-06-26T18:30:41.734",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456859,1719426641744,-412.73865454,0.0001937,2,"2024-06-26T18:30:41.744",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456860,1719426641753,-715.71837698,0.0001937,2,"2024-06-26T18:30:41.753",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456861,1719426641762,-155.0,0.0001937,2,"2024-06-26T18:30:41.762",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456862,1719426641771,-208.32626621,0.0001937,2,"2024-06-26T18:30:41.771",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456863,1719426641780,-647.07170086,0.0001937,2,"2024-06-26T18:30:41.780",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456864,1719426641790,-195.9976809,0.0001937,2,"2024-06-26T18:30:41.790",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456865,1719426641799,-787.94090939,0.00019371,2,"2024-06-26T18:30:41.799",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456866,1719426641808,-155.1014532,0.00019371,2,"2024-06-26T18:30:41.808",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456867,1719426641817,-1463.67371913,0.00019371,2,"2024-06-26T18:30:41.817",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456868,1719426641826,-161.05117831,0.00019371,2,"2024-06-26T18:30:41.826",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456869,1719426641835,-158.22591328,0.00019371,2,"2024-06-26T18:30:41.835",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456870,1719426641845,-293.52980578,0.00019371,2,"2024-06-26T18:30:41.845",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456871,1719426641855,-173.73231677,0.00019372,2,"2024-06-26T18:30:41.855",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456872,1719426641866,-787.94090939,0.00019372,2,"2024-06-26T18:30:41.866",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456873,1719426641875,-235.30745469,0.00019372,2,"2024-06-26T18:30:41.875",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456874,1719426641884,-163.57668758,0.00019372,2,"2024-06-26T18:30:41.884",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456875,1719426641894,-169.13168177,0.00019373,2,"2024-06-26T18:30:41.894",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456876,1719426641903,-296.61411446,0.00019374,2,"2024-06-26T18:30:41.903",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456877,1719426641913,-2411.0,0.00019389,2,"2024-06-26T18:30:41.913",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456878,1719426641922,-1304.0,0.00019389,2,"2024-06-26T18:30:41.922",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456879,1719426641931,-547.0,0.00019389,2,"2024-06-26T18:30:41.931",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456880,1719426641940,-1985.0,0.00019389,2,"2024-06-26T18:30:41.940",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456881,1719426641950,-3202.0,0.00019389,2,"2024-06-26T18:30:41.950",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456882,1719426641960,-1273.0,0.00019389,2,"2024-06-26T18:30:41.960",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456883,1719426641969,-1830.0,0.00019389,2,"2024-06-26T18:30:41.969",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456884,1719426641979,-288.0,0.00019389,2,"2024-06-26T18:30:41.979",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456885,1719426641988,-1040.392,0.00019389,2,"2024-06-26T18:30:41.988",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456886,1719426641997,-1655.0,0.00019389,2,"2024-06-26T18:30:41.997",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456887,1719426642006,-727.253695,0.00019452,2,"2024-06-26T18:30:42.006",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456888,1719426642016,-521.50645099,0.00019517,2,"2024-06-26T18:30:42.016",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456889,1719426642026,-1000.0,0.00019644,2,"2024-06-26T18:30:42.026",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456890,1719426642035,-1807.90004802,0.00019755,2,"2024-06-26T18:30:42.035",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456891,1719426642044,-2355.25327,0.0001978,2,"2024-06-26T18:30:42.044",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456892,1719426642054,-1000.0,0.00019799,2,"2024-06-26T18:30:42.054",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456893,1719426642063,-600.0,0.0001982,2,"2024-06-26T18:30:42.063",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456894,1719426642072,-2241.00932167,0.0001997,2,"2024-06-26T18:30:42.072",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456895,1719426642082,-981.42461153,0.0002,2,"2024-06-26T18:30:42.082",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456896,1719426642091,-1000.0,0.0002,2,"2024-06-26T18:30:42.091",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456897,1719426642100,-187.96812151,0.0002,2,"2024-06-26T18:30:42.100",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456898,1719426642110,-5000.0,0.0002,2,"2024-06-26T18:30:42.110",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456899,1719426642119,-1274.00198507,0.0002,2,"2024-06-26T18:30:42.119",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456900,1719426642130,-326.91214886,0.0002,2,"2024-06-26T18:30:42.130",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456901,1719426642141,-155.0,0.0002,2,"2024-06-26T18:30:42.141",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456902,1719426642152,-187.39591728,0.0002,2,"2024-06-26T18:30:42.152",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456903,1719426642162,-8610.56711864,0.0002,2,"2024-06-26T18:30:42.162",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456904,1719426642172,-2016.76860931,0.000202,2,"2024-06-26T18:30:42.172",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456905,1719426642181,-727.253695,0.00020274,2,"2024-06-26T18:30:42.181",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456906,1719426642191,-572.0,0.00020332,2,"2024-06-26T18:30:42.191",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456907,1719426642201,-589.74225262,0.00020511,2,"2024-06-26T18:30:42.201",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456908,1719426642211,-373.86848489,0.00020522,2,"2024-06-26T18:30:42.211",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456909,1719426642220,-2241.00932167,0.00020613,2,"2024-06-26T18:30:42.220",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456910,1719426642229,-365.2873899,0.0002069,2,"2024-06-26T18:30:42.229",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456911,1719426642241,-521.50645099,0.00020708,2,"2024-06-26T18:30:42.241",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456912,1719426642250,-778.503573,0.00020791,2,"2024-06-26T18:30:42.250",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456913,1719426642261,-169.305002,0.00020791,2,"2024-06-26T18:30:42.261",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456914,1719426642271,-1807.90004802,0.00020827,2,"2024-06-26T18:30:42.271",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456915,1719426642281,-151.0,0.00020828,2,"2024-06-26T18:30:42.281",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456916,1719426642290,-151.0,0.00020828,2,"2024-06-26T18:30:42.290",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456917,1719426642300,-151.0,0.00020828,2,"2024-06-26T18:30:42.300",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456918,1719426642309,-151.0,0.00020828,2,"2024-06-26T18:30:42.309",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456919,1719426642319,-177.40630072,0.000209,2,"2024-06-26T18:30:42.319",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456920,1719426642328,-1000.0,0.00021,2,"2024-06-26T18:30:42.328",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456921,1719426642338,-174.462597,0.00021,2,"2024-06-26T18:30:42.338",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456922,1719426642347,-151.0,0.00021,2,"2024-06-26T18:30:42.347",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456923,1719426642356,-151.0,0.00021,2,"2024-06-26T18:30:42.356",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456924,1719426642365,-151.0,0.00021,2,"2024-06-26T18:30:42.365",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456925,1719426642374,-151.0,0.00021,2,"2024-06-26T18:30:42.374",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456926,1719426642384,-151.0,0.00021,2,"2024-06-26T18:30:42.384",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456927,1719426642393,-151.0,0.00021,2,"2024-06-26T18:30:42.393",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456928,1719426642403,-151.0,0.00021,2,"2024-06-26T18:30:42.403",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456929,1719426642413,-1250.0,0.00021,2,"2024-06-26T18:30:42.413",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456930,1719426642422,-272.741374,0.00021,2,"2024-06-26T18:30:42.422",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456931,1719426642431,-272.741374,0.00021,2,"2024-06-26T18:30:42.431",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456932,1719426642441,-151.0,0.00021,2,"2024-06-26T18:30:42.441",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456933,1719426642449,-151.0,0.00021,2,"2024-06-26T18:30:42.449",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456934,1719426642458,-151.0,0.00021,2,"2024-06-26T18:30:42.458",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456935,1719426642468,-1671.316687,0.00021,2,"2024-06-26T18:30:42.468",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456936,1719426642478,-392.163184,0.00021,2,"2024-06-26T18:30:42.478",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456937,1719426642487,-151.0,0.00021,2,"2024-06-26T18:30:42.487",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456938,1719426642496,-151.0,0.00021,2,"2024-06-26T18:30:42.496",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456939,1719426642505,-392.163184,0.00021,2,"2024-06-26T18:30:42.505",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456940,1719426642515,-151.0,0.00021,2,"2024-06-26T18:30:42.515",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456941,1719426642529,-151.0,0.00021,2,"2024-06-26T18:30:42.529",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456942,1719426642539,-151.0,0.00021,2,"2024-06-26T18:30:42.539",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456943,1719426642548,-151.0,0.00021,2,"2024-06-26T18:30:42.548",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456944,1719426642558,-192.946061,0.00021,2,"2024-06-26T18:30:42.558",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456945,1719426642568,-151.0,0.00021,2,"2024-06-26T18:30:42.568",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456947,1719426642579,-192.946061,0.00021,2,"2024-06-26T18:30:42.579",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456949,1719426642588,-151.0,0.00021,2,"2024-06-26T18:30:42.588",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456951,1719426642599,-151.0,0.00021,2,"2024-06-26T18:30:42.599",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456953,1719426642609,-151.0,0.00021,2,"2024-06-26T18:30:42.609",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456955,1719426642618,-151.0,0.00021,2,"2024-06-26T18:30:42.618",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456956,1719426642628,-222.034294,0.00021,2,"2024-06-26T18:30:42.628",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456958,1719426642637,-2355.25328,0.0002102,2,"2024-06-26T18:30:42.637",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456960,1719426642647,-778.503573,0.00021051,2,"2024-06-26T18:30:42.647",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456962,1719426642656,-50000.0,0.0002107,2,"2024-06-26T18:30:42.656",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456964,1719426642665,-151.0,0.0002107,2,"2024-06-26T18:30:42.665",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456965,1719426642675,-151.0,0.0002107,2,"2024-06-26T18:30:42.675",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456966,1719426642683,-151.0,0.0002107,2,"2024-06-26T18:30:42.683",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456967,1719426642692,-151.0,0.0002107,2,"2024-06-26T18:30:42.692",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456968,1719426642702,-151.0,0.0002107,2,"2024-06-26T18:30:42.702",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456969,1719426642711,-151.0,0.0002107,2,"2024-06-26T18:30:42.711",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456970,1719426642722,-151.0,0.0002107,2,"2024-06-26T18:30:42.722",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456971,1719426642731,-151.0,0.0002107,2,"2024-06-26T18:30:42.731",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456972,1719426642742,-151.0,0.0002107,2,"2024-06-26T18:30:42.742",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456973,1719426642752,-151.0,0.0002107,2,"2024-06-26T18:30:42.752",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456974,1719426642761,-151.0,0.0002107,2,"2024-06-26T18:30:42.761",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456975,1719426642772,-151.0,0.0002107,2,"2024-06-26T18:30:42.772",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456976,1719426642781,-151.0,0.0002107,2,"2024-06-26T18:30:42.781",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456977,1719426642791,-151.0,0.0002107,2,"2024-06-26T18:30:42.791",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456978,1719426642800,-151.0,0.0002107,2,"2024-06-26T18:30:42.800",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456979,1719426642810,-151.0,0.0002107,2,"2024-06-26T18:30:42.810",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456980,1719426642820,-151.0,0.0002107,2,"2024-06-26T18:30:42.820",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456981,1719426642829,-249.379905,0.0002107,2,"2024-06-26T18:30:42.829",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456984,1719426642839,-151.0,0.0002107,2,"2024-06-26T18:30:42.839",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456986,1719426642848,-151.0,0.0002107,2,"2024-06-26T18:30:42.848",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456989,1719426642858,-151.0,0.0002107,2,"2024-06-26T18:30:42.858",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456991,1719426642867,-151.0,0.0002107,2,"2024-06-26T18:30:42.867",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456994,1719426642876,-151.0,0.0002107,2,"2024-06-26T18:30:42.876",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456996,1719426642885,-151.0,0.0002107,2,"2024-06-26T18:30:42.885",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330456999,1719426642896,-151.0,0.0002107,2,"2024-06-26T18:30:42.896",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457000,1719426642905,-151.0,0.0002107,2,"2024-06-26T18:30:42.905",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457001,1719426642914,-151.0,0.0002107,2,"2024-06-26T18:30:42.914",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457002,1719426642924,-499.3991,0.0002107,2,"2024-06-26T18:30:42.924",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457003,1719426642933,-499.3991,0.0002107,2,"2024-06-26T18:30:42.933",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457004,1719426642943,-151.0,0.0002107,2,"2024-06-26T18:30:42.943",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457005,1719426642952,-151.0,0.0002107,2,"2024-06-26T18:30:42.952",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457006,1719426642962,-151.0,0.0002107,2,"2024-06-26T18:30:42.962",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457007,1719426642972,-151.0,0.0002107,2,"2024-06-26T18:30:42.972",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457008,1719426642983,-151.0,0.0002107,2,"2024-06-26T18:30:42.983",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457009,1719426642994,-151.0,0.0002107,2,"2024-06-26T18:30:42.994",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457010,1719426643004,-151.0,0.0002107,2,"2024-06-26T18:30:43.004",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457011,1719426643014,-151.0,0.0002107,2,"2024-06-26T18:30:43.014",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457012,1719426643023,-153.767828,0.0002107,2,"2024-06-26T18:30:43.023",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457013,1719426643033,-151.0,0.0002107,2,"2024-06-26T18:30:43.033",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457014,1719426643042,-286.567494,0.0002107,2,"2024-06-26T18:30:43.042",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457015,1719426643052,-151.0,0.0002107,2,"2024-06-26T18:30:43.052",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457016,1719426643061,-286.567494,0.0002107,2,"2024-06-26T18:30:43.061",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457017,1719426643070,-388.463261,0.0002107,2,"2024-06-26T18:30:43.070",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457018,1719426643079,-151.0,0.0002107,2,"2024-06-26T18:30:43.079",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457019,1719426643090,-267.181594,0.0002107,2,"2024-06-26T18:30:43.090",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457020,1719426643099,-388.463261,0.0002107,2,"2024-06-26T18:30:43.099",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457021,1719426643108,-285.94739,0.0002107,2,"2024-06-26T18:30:43.108",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457022,1719426643117,-151.0,0.0002107,2,"2024-06-26T18:30:43.117",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457023,1719426643127,-151.0,0.0002107,2,"2024-06-26T18:30:43.127",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457024,1719426643138,-151.0,0.0002107,2,"2024-06-26T18:30:43.138",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457025,1719426643147,-151.0,0.0002107,2,"2024-06-26T18:30:43.147",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457026,1719426643158,-151.0,0.0002107,2,"2024-06-26T18:30:43.158",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457027,1719426643167,-151.0,0.0002107,2,"2024-06-26T18:30:43.167",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457028,1719426643177,-151.0,0.0002107,2,"2024-06-26T18:30:43.177",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457029,1719426643186,-151.0,0.0002107,2,"2024-06-26T18:30:43.186",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457030,1719426643195,-151.0,0.0002107,2,"2024-06-26T18:30:43.195",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457031,1719426643204,-151.0,0.0002107,2,"2024-06-26T18:30:43.204",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457032,1719426643214,-151.0,0.0002107,2,"2024-06-26T18:30:43.214",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457033,1719426643223,-151.0,0.0002107,2,"2024-06-26T18:30:43.223",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457034,1719426643233,-151.0,0.0002107,2,"2024-06-26T18:30:43.233",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457035,1719426643242,-151.0,0.0002107,2,"2024-06-26T18:30:43.242",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457036,1719426643253,-151.0,0.0002107,2,"2024-06-26T18:30:43.253",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457037,1719426643263,-151.0,0.0002107,2,"2024-06-26T18:30:43.263",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457038,1719426643272,-153.176636,0.0002107,2,"2024-06-26T18:30:43.272",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457039,1719426643282,-727.253695,0.00021096,2,"2024-06-26T18:30:43.282",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457040,1719426643292,-2241.00932167,0.00021257,2,"2024-06-26T18:30:43.292",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457041,1719426643301,-778.503573,0.00021311,2,"2024-06-26T18:30:43.301",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457042,1719426643310,-443.0,0.00021317,2,"2024-06-26T18:30:43.310",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457043,1719426643320,-165.317,0.00021317,2,"2024-06-26T18:30:43.320",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457044,1719426643330,-151.0,0.00021498,2,"2024-06-26T18:30:43.330",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457045,1719426643339,-778.503573,0.00021571,2,"2024-06-26T18:30:43.339",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457046,1719426643348,-502.33311118,0.00021643,2,"2024-06-26T18:30:43.348",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457047,1719426643358,-382.18,0.00021644,2,"2024-06-26T18:30:43.358",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457048,1719426643367,-164.15,0.00021644,2,"2024-06-26T18:30:43.367",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457049,1719426643376,-166.77,0.00021644,2,"2024-06-26T18:30:43.376",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457050,1719426643386,-76861.11460393,0.00021648,2,"2024-06-26T18:30:43.386",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457051,1719426643395,-259.41603644,0.00021789,2,"2024-06-26T18:30:43.395",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457052,1719426643405,-500.0,0.00021822,2,"2024-06-26T18:30:43.405",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457053,1719426643414,-200.0,0.00021822,2,"2024-06-26T18:30:43.414",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457054,1719426643424,-500.0,0.00021823,2,"2024-06-26T18:30:43.424",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457056,1719426643433,-500.0,0.00021823,2,"2024-06-26T18:30:43.433",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457058,1719426643442,-200.0,0.00021823,2,"2024-06-26T18:30:43.442",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457060,1719426643452,-778.503573,0.00021831,2,"2024-06-26T18:30:43.452",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457062,1719426643461,-185437.95488698,0.0002188,2,"2024-06-26T18:30:43.461",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457064,1719426643470,-151.0,0.0002188,2,"2024-06-26T18:30:43.470",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457065,1719426643480,-151.0,0.0002188,2,"2024-06-26T18:30:43.480",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457066,1719426643490,-151.0,0.0002188,2,"2024-06-26T18:30:43.490",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457067,1719426643500,-152.762038,0.0002188,2,"2024-06-26T18:30:43.500",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457068,1719426643509,-151.0,0.0002188,2,"2024-06-26T18:30:43.509",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457069,1719426643525,-151.0,0.0002188,2,"2024-06-26T18:30:43.525",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457070,1719426643534,-151.0,0.0002188,2,"2024-06-26T18:30:43.534",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457071,1719426643544,-151.0,0.0002188,2,"2024-06-26T18:30:43.544",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457072,1719426643553,-151.0,0.0002188,2,"2024-06-26T18:30:43.553",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457073,1719426643566,-151.0,0.0002188,2,"2024-06-26T18:30:43.566",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457074,1719426643576,-151.0,0.0002188,2,"2024-06-26T18:30:43.576",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457075,1719426643586,-151.0,0.0002188,2,"2024-06-26T18:30:43.586",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457076,1719426643595,-151.0,0.0002188,2,"2024-06-26T18:30:43.595",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457077,1719426643605,-174.462597,0.0002188,2,"2024-06-26T18:30:43.605",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457078,1719426643615,-151.0,0.0002188,2,"2024-06-26T18:30:43.615",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457079,1719426643625,-151.0,0.0002188,2,"2024-06-26T18:30:43.625",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457080,1719426643635,-151.0,0.0002188,2,"2024-06-26T18:30:43.635",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457081,1719426643644,-151.0,0.0002188,2,"2024-06-26T18:30:43.644",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457082,1719426643654,-151.0,0.0002188,2,"2024-06-26T18:30:43.654",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457083,1719426643664,-151.0,0.0002188,2,"2024-06-26T18:30:43.664",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457084,1719426643674,-499.3991,0.0002188,2,"2024-06-26T18:30:43.674",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457085,1719426643683,-499.3991,0.0002188,2,"2024-06-26T18:30:43.683",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457086,1719426643694,-151.0,0.0002188,2,"2024-06-26T18:30:43.694",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457087,1719426643704,-151.0,0.0002188,2,"2024-06-26T18:30:43.704",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457088,1719426643715,-151.0,0.0002188,2,"2024-06-26T18:30:43.715",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457089,1719426643724,-151.0,0.0002188,2,"2024-06-26T18:30:43.724",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457090,1719426643733,-151.0,0.0002188,2,"2024-06-26T18:30:43.733",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457091,1719426643743,-151.0,0.0002188,2,"2024-06-26T18:30:43.743",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457092,1719426643753,-151.0,0.0002188,2,"2024-06-26T18:30:43.753",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457093,1719426643764,-151.0,0.0002188,2,"2024-06-26T18:30:43.764",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457094,1719426643775,-151.0,0.0002188,2,"2024-06-26T18:30:43.775",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457095,1719426643785,-151.0,0.0002188,2,"2024-06-26T18:30:43.785",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457096,1719426643794,-272.741374,0.0002188,2,"2024-06-26T18:30:43.794",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457097,1719426643804,-272.741374,0.0002188,2,"2024-06-26T18:30:43.804",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457098,1719426643814,-151.0,0.0002188,2,"2024-06-26T18:30:43.814",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457099,1719426643823,-151.0,0.0002188,2,"2024-06-26T18:30:43.823",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457100,1719426643833,-151.0,0.0002188,2,"2024-06-26T18:30:43.833",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457101,1719426643843,-286.567494,0.0002188,2,"2024-06-26T18:30:43.843",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457102,1719426643854,-151.0,0.0002188,2,"2024-06-26T18:30:43.854",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457103,1719426643864,-286.567494,0.0002188,2,"2024-06-26T18:30:43.864",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457104,1719426643874,-388.463261,0.0002188,2,"2024-06-26T18:30:43.874",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457105,1719426643883,-151.0,0.0002188,2,"2024-06-26T18:30:43.883",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457106,1719426643896,-388.463261,0.0002188,2,"2024-06-26T18:30:43.896",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457107,1719426643906,-151.0,0.0002188,2,"2024-06-26T18:30:43.906",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457108,1719426643916,-151.0,0.0002188,2,"2024-06-26T18:30:43.916",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457109,1719426643926,-151.0,0.0002188,2,"2024-06-26T18:30:43.926",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457110,1719426643936,-151.0,0.0002188,2,"2024-06-26T18:30:43.936",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457111,1719426643946,-151.0,0.0002188,2,"2024-06-26T18:30:43.946",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457112,1719426643956,-156.361813,0.0002188,2,"2024-06-26T18:30:43.956",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457113,1719426643966,-151.0,0.0002188,2,"2024-06-26T18:30:43.966",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457114,1719426643976,-151.0,0.0002188,2,"2024-06-26T18:30:43.976",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457115,1719426643985,-151.0,0.0002188,2,"2024-06-26T18:30:43.985",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457116,1719426643995,-151.0,0.0002188,2,"2024-06-26T18:30:43.995",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457117,1719426644004,-151.0,0.0002188,2,"2024-06-26T18:30:44.004",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457118,1719426644014,-151.0,0.0002188,2,"2024-06-26T18:30:44.014",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457119,1719426644023,-151.0,0.0002188,2,"2024-06-26T18:30:44.023",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457120,1719426644032,-244.122143,0.0002188,2,"2024-06-26T18:30:44.032",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457121,1719426644043,-151.0,0.0002188,2,"2024-06-26T18:30:44.043",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457122,1719426644052,-151.0,0.0002188,2,"2024-06-26T18:30:44.052",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457123,1719426644062,-1671.316687,0.0002188,2,"2024-06-26T18:30:44.062",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457124,1719426644072,-392.163184,0.0002188,2,"2024-06-26T18:30:44.072",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457125,1719426644082,-151.0,0.0002188,2,"2024-06-26T18:30:44.082",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457126,1719426644091,-151.0,0.0002188,2,"2024-06-26T18:30:44.091",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457127,1719426644101,-392.163184,0.0002188,2,"2024-06-26T18:30:44.101",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457128,1719426644110,-151.0,0.0002188,2,"2024-06-26T18:30:44.110",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457129,1719426644120,-151.0,0.0002188,2,"2024-06-26T18:30:44.120",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457130,1719426644129,-151.0,0.0002188,2,"2024-06-26T18:30:44.129",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457131,1719426644139,-151.0,0.0002188,2,"2024-06-26T18:30:44.139",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457132,1719426644149,-192.946061,0.0002188,2,"2024-06-26T18:30:44.149",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457133,1719426644158,-151.0,0.0002188,2,"2024-06-26T18:30:44.158",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457134,1719426644167,-192.946061,0.0002188,2,"2024-06-26T18:30:44.167",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457135,1719426644177,-151.0,0.0002188,2,"2024-06-26T18:30:44.177",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457136,1719426644186,-151.0,0.0002188,2,"2024-06-26T18:30:44.186",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457137,1719426644195,-151.0,0.0002188,2,"2024-06-26T18:30:44.195",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457138,1719426644205,-151.0,0.0002188,2,"2024-06-26T18:30:44.205",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457139,1719426644215,-151.0,0.0002188,2,"2024-06-26T18:30:44.215",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457140,1719426644224,-151.0,0.0002188,2,"2024-06-26T18:30:44.224",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457141,1719426644235,-855.485953,0.0002188,2,"2024-06-26T18:30:44.235",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457142,1719426644244,-855.485953,0.0002188,2,"2024-06-26T18:30:44.244",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457143,1719426644255,-151.0,0.0002188,2,"2024-06-26T18:30:44.255",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457144,1719426644264,-151.0,0.0002188,2,"2024-06-26T18:30:44.264",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457145,1719426644274,-152.971869,0.0002188,2,"2024-06-26T18:30:44.274",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457146,1719426644283,-151.0,0.0002188,2,"2024-06-26T18:30:44.283",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457147,1719426644292,-500.0,0.00021891,2,"2024-06-26T18:30:44.292",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457148,1719426644302,-1000.0,0.000219,2,"2024-06-26T18:30:44.302",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457149,1719426644311,-179.86920528,0.000219,2,"2024-06-26T18:30:44.311",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457150,1719426644320,-500.0,0.000219,2,"2024-06-26T18:30:44.320",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457151,1719426644329,-6525.77347386,0.000219,2,"2024-06-26T18:30:44.329",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457152,1719426644338,-2241.00932167,0.000219,2,"2024-06-26T18:30:44.338",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457153,1719426644347,-373.86848489,0.000219,2,"2024-06-26T18:30:44.347",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457154,1719426644357,-1807.90004802,0.000219,2,"2024-06-26T18:30:44.357",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457155,1719426644366,-271.34266938,0.000219,2,"2024-06-26T18:30:44.366",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457156,1719426644377,-150.0,0.00021915,2,"2024-06-26T18:30:44.377",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457157,1719426644386,-155.0,0.00021917,2,"2024-06-26T18:30:44.386",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457158,1719426644396,-339.31808863,0.00021917,2,"2024-06-26T18:30:44.396",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457159,1719426644407,-399.13,0.00021918,2,"2024-06-26T18:30:44.407",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457160,1719426644417,-151.0,0.00021918,2,"2024-06-26T18:30:44.417",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457161,1719426644428,-161.03,0.00021918,2,"2024-06-26T18:30:44.428",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457162,1719426644438,-151.0,0.00021918,2,"2024-06-26T18:30:44.438",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457163,1719426644448,-151.0,0.00021918,2,"2024-06-26T18:30:44.448",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457164,1719426644460,-151.0,0.00021918,2,"2024-06-26T18:30:44.460",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457165,1719426644470,-151.0,0.00021918,2,"2024-06-26T18:30:44.470",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457166,1719426644479,-184.091322,0.00021918,2,"2024-06-26T18:30:44.479",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457167,1719426644490,-151.0,0.00021918,2,"2024-06-26T18:30:44.490",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457168,1719426644499,-151.0,0.00021918,2,"2024-06-26T18:30:44.499",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457169,1719426644509,-400.0,0.00021918,2,"2024-06-26T18:30:44.509",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457170,1719426644522,-400.0,0.00021918,2,"2024-06-26T18:30:44.522",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457171,1719426644532,-400.0,0.00021918,2,"2024-06-26T18:30:44.532",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457172,1719426644541,-400.0,0.00021918,2,"2024-06-26T18:30:44.541",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457173,1719426644551,-515.311373,0.00021918,2,"2024-06-26T18:30:44.551",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457174,1719426644562,-515.311373,0.00021918,2,"2024-06-26T18:30:44.562",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457175,1719426644572,-515.311373,0.00021918,2,"2024-06-26T18:30:44.572",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457176,1719426644582,-515.311373,0.00021918,2,"2024-06-26T18:30:44.582",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457177,1719426644591,-604.46,0.00021918,2,"2024-06-26T18:30:44.591",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457178,1719426644601,-727.253695,0.00021918,2,"2024-06-26T18:30:44.601",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457179,1719426644611,-172.37550265,0.00021977,2,"2024-06-26T18:30:44.611",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457180,1719426644620,-364.75419783,0.00021998,2,"2024-06-26T18:30:44.620",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457181,1719426644630,-2100.0,0.00021998,2,"2024-06-26T18:30:44.630",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457182,1719426644639,-300.0,0.00021998,2,"2024-06-26T18:30:44.639",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457183,1719426644648,-2358.20153748,0.00021999,2,"2024-06-26T18:30:44.648",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457184,1719426644665,-12892.39462432,0.00021999,2,"2024-06-26T18:30:44.665",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457185,1719426644676,-8000.0,0.00021999,2,"2024-06-26T18:30:44.676",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457190,1719426646821,-178.18494105,0.000149,2,"2024-06-26T18:30:46.821",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457191,1719426646831,-259.99268095,0.00017233,2,"2024-06-26T18:30:46.831",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457192,1719426646954,-675.00731905,0.00017233,2,"2024-06-26T18:30:46.954",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457193,1719426646964,-329.55135826,0.00018,2,"2024-06-26T18:30:46.964",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457194,1719426646984,-102.26555156,0.00018,2,"2024-06-26T18:30:46.984",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457195,1719426646994,-431.81690982,0.00018,2,"2024-06-26T18:30:46.994",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457196,1719426647003,-77.65753862,0.00018,2,"2024-06-26T18:30:47.003",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457202,1719426996003,4027.65606816,0.0001,2,"2024-06-26T18:36:36.003",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457206,1719427183610,6220.54215746,0.00010193,2,"2024-06-26T18:39:43.610",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457207,1719427213583,7547.62890719,0.0001,2,"2024-06-26T18:40:13.583",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457208,1719427230077,334.34441524,0.0001,2,"2024-06-26T18:40:30.077",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457209,1719427239384,181.02431915,0.0001,2,"2024-06-26T18:40:39.384",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457211,1719427315253,7547.62890719,0.0001,2,"2024-06-26T18:41:55.253",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457213,1719427330167,7547.62890719,0.0001,2,"2024-06-26T18:42:10.167",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457215,1719427435464,7547.62890719,0.0001,2,"2024-06-26T18:43:55.464",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457216,1719427456738,258.6924005,0.00010194,2,"2024-06-26T18:44:16.738",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457217,1719427481177,243.64901554,0.00010194,2,"2024-06-26T18:44:41.177",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457218,1719427532725,208.21883763,0.00010194,2,"2024-06-26T18:45:32.725",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457219,1719427536992,484.9491557,0.00010193,2,"2024-06-26T18:45:36.992",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457220,1719427539185,7547.62890719,0.00010194,2,"2024-06-26T18:45:39.185",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457221,1719427578300,155.0,0.00010194,2,"2024-06-26T18:46:18.300",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457222,1719427617888,11716.78630326,0.00010193,2,"2024-06-26T18:46:57.888",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457223,1719427625308,1069.94736295,0.00010193,2,"2024-06-26T18:47:05.308",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457224,1719427632742,7547.62890719,0.00010194,2,"2024-06-26T18:47:12.742",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457225,1719427731726,7547.62890719,0.00010194,2,"2024-06-26T18:48:51.726",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457226,1719427744971,155.0,0.00010194,2,"2024-06-26T18:49:04.971",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457227,1719427754049,1054.20873751,0.00010194,2,"2024-06-26T18:49:14.049",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457229,1719427805036,485.44953533,0.00010193,2,"2024-06-26T18:50:05.036",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457231,1719427832190,-163.66250419,0.00011068,2,"2024-06-26T18:50:32.190",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457233,1719427832199,-171.75,0.00011069,2,"2024-06-26T18:50:32.199",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457234,1719427832208,-753.91678168,0.00011275,2,"2024-06-26T18:50:32.208",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457235,1719427832217,-155.27577721,0.00011799,2,"2024-06-26T18:50:32.217",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457236,1719427832226,-412.73865454,0.00012027,2,"2024-06-26T18:50:32.226",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457238,1719427832235,-226.97511983,0.00012097,2,"2024-06-26T18:50:32.235",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457241,1719427832244,-1012.38071644,0.00012098,2,"2024-06-26T18:50:32.244",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457243,1719427832253,-258.6924005,0.00012098,2,"2024-06-26T18:50:32.253",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457244,1719427832262,-1309.28033401,0.00012099,2,"2024-06-26T18:50:32.262",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457245,1719427832273,-276.54000035,0.00012099,2,"2024-06-26T18:50:32.273",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457247,1719427832941,-134.1399171,0.00012099,2,"2024-06-26T18:50:32.941",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457248,1719427832952,-1096.64815682,0.00012099,2,"2024-06-26T18:50:32.952",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457249,1719427832964,-251.10552207,0.00012099,2,"2024-06-26T18:50:32.964",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457250,1719427832978,-1203.06,0.00012099,2,"2024-06-26T18:50:32.978",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457251,1719427833498,2838.16255005,0.00010194,2,"2024-06-26T18:50:33.498",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457253,1719427838285,-370.27272899,0.00012098,2,"2024-06-26T18:50:38.285",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457254,1719427838297,-301.34600211,0.00012098,2,"2024-06-26T18:50:38.297",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457255,1719427838310,-590.92917158,0.00012098,2,"2024-06-26T18:50:38.310",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457256,1719427838320,-398.52097174,0.00012098,2,"2024-06-26T18:50:38.320",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457257,1719427838331,-1415.50383076,0.00012098,2,"2024-06-26T18:50:38.331",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457258,1719427838343,-561.82928208,0.00012098,2,"2024-06-26T18:50:38.343",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457259,1719427838355,-5435.33678426,0.00012098,2,"2024-06-26T18:50:38.355",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457260,1719427838370,-235.04658827,0.00012101,2,"2024-06-26T18:50:38.370",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457261,1719427838380,-237.05890959,0.00012121,2,"2024-06-26T18:50:38.380",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457262,1719427838390,-158.83570656,0.00012356,2,"2024-06-26T18:50:38.390",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457263,1719427838400,-1365.6260186,0.00012356,2,"2024-06-26T18:50:38.400",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457264,1719427838410,-490.5,0.00012534,2,"2024-06-26T18:50:38.410",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457265,1719427838420,-250.0,0.00012938,2,"2024-06-26T18:50:38.420",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457266,1719427838430,-1000.0,0.00013019,2,"2024-06-26T18:50:38.430",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457267,1719427838439,-1947.49938483,0.00013869,2,"2024-06-26T18:50:38.439",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457268,1719427838449,-1000.0,0.00013869,2,"2024-06-26T18:50:38.449",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457269,1719427838459,-8492.64819149,0.0001387,2,"2024-06-26T18:50:38.459",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457278,1719427839892,-307.40360557,0.0001387,2,"2024-06-26T18:50:39.892",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457281,1719427840767,-528.0599253,0.00012347,2,"2024-06-26T18:50:40.767",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457282,1719427840781,-526.14881221,0.00012347,2,"2024-06-26T18:50:40.781",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457283,1719427840793,-2.37808789,0.00012356,2,"2024-06-26T18:50:40.793",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457284,1719427840807,-336.95756609,0.00012356,2,"2024-06-26T18:50:40.807",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457285,1719427840821,-20.30761232,0.00012356,2,"2024-06-26T18:50:40.821",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457286,1719427840833,-16685.24516991,0.0001387,2,"2024-06-26T18:50:40.833",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457287,1719427840846,-397.34954669,0.0001387,2,"2024-06-26T18:50:40.846",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457340,1719427845299,-846.50599989,0.0001387,2,"2024-06-26T18:50:45.299",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457341,1719427845311,-394.58101345,0.0001387,2,"2024-06-26T18:50:45.311",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457342,1719427845323,-7527.52000004,0.0001387,2,"2024-06-26T18:50:45.323",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457343,1719427845334,-360.38286195,0.0001387,2,"2024-06-26T18:50:45.334",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457344,1719427845346,-5531.82852246,0.0001387,2,"2024-06-26T18:50:45.346",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457345,1719427845358,-4268.91748291,0.0001387,2,"2024-06-26T18:50:45.358",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457346,1719427845367,-1000.0,0.000139,2,"2024-06-26T18:50:45.367",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457347,1719427845377,-175.87,0.00013922,2,"2024-06-26T18:50:45.377",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457348,1719427845387,-303.38672824,0.00013947,2,"2024-06-26T18:50:45.387",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457349,1719427845399,-6825.53887677,0.00013947,2,"2024-06-26T18:50:45.399",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457350,1719427845409,-152.53690022,0.00013947,2,"2024-06-26T18:50:45.409",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457351,1719427845418,-150.0,0.0001397,2,"2024-06-26T18:50:45.418",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457352,1719427845428,-155.0,0.00013999,2,"2024-06-26T18:50:45.428",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457353,1719427845438,-213.42311644,0.00014,2,"2024-06-26T18:50:45.438",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457354,1719427845447,-3764.06334912,0.00014,2,"2024-06-26T18:50:45.447",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457355,1719427845458,-988.0,0.00014,2,"2024-06-26T18:50:45.458",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457359,1719427846323,-1336.47804719,0.00014,2,"2024-06-26T18:50:46.323",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457360,1719427846335,-16280.95963135,0.00014,2,"2024-06-26T18:50:46.335",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457361,1719427846347,-617.95550003,0.00014,2,"2024-06-26T18:50:46.347",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457362,1719427846359,-667.2379924,0.00014,2,"2024-06-26T18:50:46.359",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457363,1719427846372,-15532.74296992,0.00014,2,"2024-06-26T18:50:46.372",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457364,1719427846384,-1829.7458757,0.00014,2,"2024-06-26T18:50:46.384",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457365,1719427846396,-445.62000001,0.00014,2,"2024-06-26T18:50:46.396",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457366,1719427846408,-1800.44920986,0.00014,2,"2024-06-26T18:50:46.408",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457367,1719427846635,-477.47355398,0.00014,2,"2024-06-26T18:50:46.635",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457370,1719427846647,-610.84832,0.00014,2,"2024-06-26T18:50:46.647",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457372,1719427846660,-1504.37069116,0.00014,2,"2024-06-26T18:50:46.660",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457374,1719427846671,-883.07000001,0.00014,2,"2024-06-26T18:50:46.671",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457375,1719427846683,-843.8505457,0.00014,2,"2024-06-26T18:50:46.683",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457376,1719427846694,-5987.01390136,0.00014,2,"2024-06-26T18:50:46.694",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457377,1719427846707,-3074.65,0.00014,2,"2024-06-26T18:50:46.707",0.00031025,36.87,0.9920510194983637,1399421959.3584747]
[330457385,1719429032507,-306.87258158,0.00011099,2,"2024-06-26T19:10:32.507",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457386,1719429032517,-568.28549116,0.00012346,2,"2024-06-26T19:10:32.517",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457387,1719429032530,-302.3445,0.00012346,2,"2024-06-26T19:10:32.530",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457388,1719429032541,-497.39288357,0.00012346,2,"2024-06-26T19:10:32.541",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457390,1719429032997,-268.07010932,0.00012346,2,"2024-06-26T19:10:32.997",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457392,1719429033009,-1031.62934149,0.00012346,2,"2024-06-26T19:10:33.009",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457394,1719429033021,-1283.33424322,0.00012346,2,"2024-06-26T19:10:33.021",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457397,1719429039219,-2558.26915527,0.00012346,2,"2024-06-26T19:10:39.219",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457399,1719429039230,-6509.32572403,0.00012346,2,"2024-06-26T19:10:39.230",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457400,1719429039241,-438.16706068,0.00012355,2,"2024-06-26T19:10:39.241",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457401,1719429039251,-10104.48667685,0.00013713,2,"2024-06-26T19:10:39.251",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457402,1719429039262,-317.05011163,0.00013713,2,"2024-06-26T19:10:39.262",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457403,1719429039275,-710.24089395,0.00013713,2,"2024-06-26T19:10:39.275",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457404,1719429039287,-2269.41545763,0.00013713,2,"2024-06-26T19:10:39.287",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457405,1719429039298,-712.25,0.00013713,2,"2024-06-26T19:10:39.298",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457406,1719429039310,-609.4929415,0.00013713,2,"2024-06-26T19:10:39.310",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457407,1719429039325,-258.37918026,0.00013859,2,"2024-06-26T19:10:39.325",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457408,1719429039336,-277.43817185,0.00013899,2,"2024-06-26T19:10:39.336",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457409,1719429039345,-17349.1901,0.000139,2,"2024-06-26T19:10:39.345",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457410,1719429039355,-1000.0,0.000139,2,"2024-06-26T19:10:39.355",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457411,1719429039368,-182.08348635,0.000139,2,"2024-06-26T19:10:39.368",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457412,1719429039378,-709.95054593,0.000139,2,"2024-06-26T19:10:39.378",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457413,1719429039388,-152.53690019,0.000139,2,"2024-06-26T19:10:39.388",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457414,1719429039399,-1054.20873751,0.00013917,2,"2024-06-26T19:10:39.399",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457415,1719429039410,-412.37787148,0.00013984,2,"2024-06-26T19:10:39.410",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457416,1719429039419,-277.24952999,0.00013998,2,"2024-06-26T19:10:39.419",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457417,1719429039429,-163.50065627,0.00013998,2,"2024-06-26T19:10:39.429",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457418,1719429039440,-317.35168101,0.00013999,2,"2024-06-26T19:10:39.440",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457419,1719429039450,-2410.29126692,0.00014,2,"2024-06-26T19:10:39.450",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457420,1719429039462,-17848.54770864,0.00014,2,"2024-06-26T19:10:39.462",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457421,1719429039474,-1751.43,0.00014,2,"2024-06-26T19:10:39.474",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457422,1719429039487,-1642.6789177,0.00014,2,"2024-06-26T19:10:39.487",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457423,1719429039499,-673.38953007,0.00014,2,"2024-06-26T19:10:39.499",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457424,1719429039510,-383.65,0.00014,2,"2024-06-26T19:10:39.510",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457425,1719429039522,-261.9,0.00014,2,"2024-06-26T19:10:39.522",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457426,1719429039533,-849.33,0.00014,2,"2024-06-26T19:10:39.533",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457427,1719429039545,-325.82,0.00014,2,"2024-06-26T19:10:39.545",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457428,1719429039557,-2931.89899369,0.00014,2,"2024-06-26T19:10:39.557",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457429,1719429039569,-1775.18020249,0.00014,2,"2024-06-26T19:10:39.569",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457430,1719429039581,-798.74931413,0.00014,2,"2024-06-26T19:10:39.581",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457431,1719429039593,-8763.3401676,0.00014,2,"2024-06-26T19:10:39.593",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457432,1719429039605,-30450.0,0.00014,2,"2024-06-26T19:10:39.605",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457452,1719429041004,-465.50057494,0.00014,2,"2024-06-26T19:10:41.004",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457453,1719429041017,-3863.4679224,0.00014,2,"2024-06-26T19:10:41.017",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457454,1719429041028,-5216.0,0.00014,2,"2024-06-26T19:10:41.028",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457455,1719429041040,-4216.37536217,0.00014,2,"2024-06-26T19:10:41.040",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457474,1719429041272,-24690.2441784,0.00014,2,"2024-06-26T19:10:41.272",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457476,1719429041284,-19091.61885104,0.00014,2,"2024-06-26T19:10:41.284",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457478,1719429041295,-450.89923207,0.00014,2,"2024-06-26T19:10:41.295",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457491,1719429041420,-4832.22556236,0.00014,2,"2024-06-26T19:10:41.420",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457493,1719429041432,-17756.86832099,0.00014,2,"2024-06-26T19:10:41.432",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457496,1719429041444,-546.03679926,0.00014,2,"2024-06-26T19:10:41.444",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457498,1719429041455,-3255.0,0.00014,2,"2024-06-26T19:10:41.455",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457529,1719429043417,-2129.66230494,0.00014,2,"2024-06-26T19:10:43.417",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457576,1719429043943,-17365.33401791,0.00014,2,"2024-06-26T19:10:43.943",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457577,1719429043955,-3924.53627189,0.00014,2,"2024-06-26T19:10:43.955",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457578,1719429043966,-635.69802414,0.00014,2,"2024-06-26T19:10:43.966",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457579,1719429043977,-782.56924213,0.00014,2,"2024-06-26T19:10:43.977",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457580,1719429043988,-4303.63783665,0.00014,2,"2024-06-26T19:10:43.988",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457581,1719429044000,-1016.1,0.00014,2,"2024-06-26T19:10:44.000",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457582,1719429044010,-300.08603421,0.00014,2,"2024-06-26T19:10:44.010",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457583,1719429044022,-405.5664405,0.00014,2,"2024-06-26T19:10:44.022",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457584,1719429044034,-1126.83701724,0.00014,2,"2024-06-26T19:10:44.034",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457585,1719429044045,-1370.91809665,0.00014,2,"2024-06-26T19:10:44.045",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457586,1719429044056,-685.50165271,0.00014,2,"2024-06-26T19:10:44.056",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457587,1719429044067,-6517.10792,0.00014,2,"2024-06-26T19:10:44.067",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457588,1719429044082,-1405.2,0.00014,2,"2024-06-26T19:10:44.082",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457589,1719429044094,-10750.945965,0.00014,2,"2024-06-26T19:10:44.094",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457590,1719429044105,-3641.67389993,0.00014,2,"2024-06-26T19:10:44.105",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457591,1719429044117,-764.825,0.00014,2,"2024-06-26T19:10:44.117",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457592,1719429044128,-657.39973408,0.00014,2,"2024-06-26T19:10:44.128",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457593,1719429044139,-26821.11545556,0.00014,2,"2024-06-26T19:10:44.139",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457594,1719429044150,-719.07075033,0.00014,2,"2024-06-26T19:10:44.150",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457598,1719429046669,-1150.52,0.00014,2,"2024-06-26T19:10:46.669",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457602,1719429047271,-608.93,0.00014,2,"2024-06-26T19:10:47.271",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457606,1719429047282,-281.08583612,0.00014,2,"2024-06-26T19:10:47.282",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457607,1719429047293,-93058.89741998,0.00014,2,"2024-06-26T19:10:47.293",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457608,1719429047302,-155.0,0.00014,2,"2024-06-26T19:10:47.302",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457609,1719429047312,-200.16170887,0.00014,2,"2024-06-26T19:10:47.312",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457610,1719429047321,-263.28070068,0.00014,2,"2024-06-26T19:10:47.321",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457611,1719429047335,-450.0,0.00014,2,"2024-06-26T19:10:47.335",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457612,1719429047346,-226.97511983,0.00014856,2,"2024-06-26T19:10:47.346",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457613,1719429047355,-709.95054589,0.00015043,2,"2024-06-26T19:10:47.355",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457614,1719429047366,-250.0,0.00015973,2,"2024-06-26T19:10:47.366",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457615,1719429047376,-1000.0,0.00016056,2,"2024-06-26T19:10:47.376",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457616,1719429047386,-2053.02,0.00016068,2,"2024-06-26T19:10:47.386",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457617,1719429047396,-709.95054589,0.00016186,2,"2024-06-26T19:10:47.396",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457618,1719429047406,-753.29166589,0.00016399,2,"2024-06-26T19:10:47.406",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457619,1719429047417,-1486.0,0.000164,2,"2024-06-26T19:10:47.417",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457620,1719429047427,-496.0,0.000165,2,"2024-06-26T19:10:47.427",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457621,1719429047436,-152.53690019,0.00016567,2,"2024-06-26T19:10:47.436",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457622,1719429047445,-709.95054589,0.00017329,2,"2024-06-26T19:10:47.445",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457623,1719429047454,-342.09161863,0.000176,2,"2024-06-26T19:10:47.454",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457624,1719429047464,-525.88970109,0.000177,2,"2024-06-26T19:10:47.464",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457625,1719429047473,-622.04958902,0.00017807,2,"2024-06-26T19:10:47.473",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457626,1719429047482,-647.07170086,0.00017899,2,"2024-06-26T19:10:47.482",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457627,1719429047492,-283.87820514,0.000179,2,"2024-06-26T19:10:47.492",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457628,1719429047501,-1000.0,0.00018063,2,"2024-06-26T19:10:47.501",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457629,1719429047510,-6416.0330445,0.00018344,2,"2024-06-26T19:10:47.510",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457630,1719429047519,-709.95054589,0.00018471,2,"2024-06-26T19:10:47.519",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457631,1719429047529,-220.15,0.00018904,2,"2024-06-26T19:10:47.529",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457632,1719429047538,-167.97127447,0.0001899,2,"2024-06-26T19:10:47.538",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457633,1719429047547,-16953.80234164,0.00019,2,"2024-06-26T19:10:47.547",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457634,1719429047558,-660.16000002,0.00019,2,"2024-06-26T19:10:47.558",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457635,1719429047569,-15222.0,0.00019,2,"2024-06-26T19:10:47.569",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457636,1719429047580,-29608.72670689,0.00019,2,"2024-06-26T19:10:47.580",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457637,1719429047591,-26046.87249875,0.00019,2,"2024-06-26T19:10:47.591",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457638,1719429047602,-9411.26014652,0.00019,2,"2024-06-26T19:10:47.602",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457639,1719429047613,-25574.52361261,0.00019,2,"2024-06-26T19:10:47.613",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457641,1719430234070,-226.97511983,0.00012344,2,"2024-06-26T19:30:34.070",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457643,1719430234081,-294.68098322,0.00012355,2,"2024-06-26T19:30:34.081",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457644,1719430234092,-1000.0,0.000139,2,"2024-06-26T19:30:34.092",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457645,1719430234102,-684.3304205,0.00016969,2,"2024-06-26T19:30:34.102",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457646,1719430234112,-2225.2837,0.00018007,2,"2024-06-26T19:30:34.112",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457647,1719430234121,-1000.0,0.0001804,2,"2024-06-26T19:30:34.121",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457649,1719430234132,-10373.0,0.00018107,2,"2024-06-26T19:30:34.132",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457650,1719430234142,-787.94090939,0.0001825,2,"2024-06-26T19:30:34.142",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457651,1719430234152,-19044.0,0.00018251,2,"2024-06-26T19:30:34.152",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457652,1719430234162,-2128.38,0.00018423,2,"2024-06-26T19:30:34.162",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457654,1719430234171,-250.0,0.00018441,2,"2024-06-26T19:30:34.171",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457655,1719430234181,-208.76,0.00018575,2,"2024-06-26T19:30:34.181",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457656,1719430234191,-415.07899166,0.0001873,2,"2024-06-26T19:30:34.191",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457657,1719430234200,-4320.9292,0.000189,2,"2024-06-26T19:30:34.200",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457658,1719430234210,-500.0,0.000189,2,"2024-06-26T19:30:34.210",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457659,1719430234220,-1015.9578,0.000189,2,"2024-06-26T19:30:34.220",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457660,1719430234229,-162.64668172,0.000189,2,"2024-06-26T19:30:34.229",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457661,1719430234239,-288.66384109,0.000189,2,"2024-06-26T19:30:34.239",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457662,1719430234249,-331.63359046,0.000189,2,"2024-06-26T19:30:34.249",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457663,1719430234259,-226.74750375,0.000189,2,"2024-06-26T19:30:34.259",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457664,1719430234268,-889.0,0.00019,2,"2024-06-26T19:30:34.268",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457665,1719430234278,-293621.5919395,0.00019,2,"2024-06-26T19:30:34.278",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457669,1719430234892,-396.51876854,0.00019,2,"2024-06-26T19:30:34.892",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457671,1719430234904,-3039.95,0.00019,2,"2024-06-26T19:30:34.904",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457700,1719430241092,-787.94090939,0.00018106,2,"2024-06-26T19:30:41.092",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457701,1719430241102,-6.76222492,0.0001842,2,"2024-06-26T19:30:41.102",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457702,1719430241115,-449.3685477,0.0001842,2,"2024-06-26T19:30:41.115",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457703,1719430241128,-9.83922738,0.0001842,2,"2024-06-26T19:30:41.128",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457704,1719430241137,-247.15829411,0.0001899,2,"2024-06-26T19:30:41.137",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457705,1719430241147,-247.15829411,0.0001899,2,"2024-06-26T19:30:41.147",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457706,1719430241158,-247.15829411,0.0001899,2,"2024-06-26T19:30:41.158",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457707,1719430241169,-247.15829411,0.0001899,2,"2024-06-26T19:30:41.169",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457708,1719430241179,-247.15829411,0.0001899,2,"2024-06-26T19:30:41.179",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457709,1719430241190,-247.15829411,0.0001899,2,"2024-06-26T19:30:41.190",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457710,1719430241200,-806.0,0.00019,2,"2024-06-26T19:30:41.200",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457711,1719430241212,-68171.7993699,0.00019,2,"2024-06-26T19:30:41.212",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457712,1719430241835,-247.15829411,0.0001899,2,"2024-06-26T19:30:41.835",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457713,1719430241845,-247.15829411,0.0001899,2,"2024-06-26T19:30:41.845",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457714,1719430241855,-247.15829411,0.0001899,2,"2024-06-26T19:30:41.855",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457715,1719430241864,-4536.44368643,0.00019,2,"2024-06-26T19:30:41.864",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457716,1719430241876,-1225.4517695,0.00019,2,"2024-06-26T19:30:41.876",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457717,1719430241888,-3774.96415321,0.00019,2,"2024-06-26T19:30:41.888",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457748,1719430244322,-247.15829411,0.0001899,2,"2024-06-26T19:30:44.322",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457750,1719430244333,-247.15829411,0.0001899,2,"2024-06-26T19:30:44.333",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457752,1719430244343,-247.15829411,0.0001899,2,"2024-06-26T19:30:44.343",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457754,1719430244354,-247.15829411,0.0001899,2,"2024-06-26T19:30:44.354",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457756,1719430244364,-247.15829411,0.0001899,2,"2024-06-26T19:30:44.364",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457757,1719430244374,-247.15829411,0.0001899,2,"2024-06-26T19:30:44.374",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457758,1719430244384,-247.15829411,0.0001899,2,"2024-06-26T19:30:44.384",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457759,1719430244394,-565.50316753,0.00019,2,"2024-06-26T19:30:44.394",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457760,1719430244406,-432.0,0.00019,2,"2024-06-26T19:30:44.406",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457761,1719430244417,-3268.5741,0.00019,2,"2024-06-26T19:30:44.417",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457762,1719430244933,-247.15829411,0.0001899,2,"2024-06-26T19:30:44.933",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457763,1719430244944,-62.84170589,0.0001899,2,"2024-06-26T19:30:44.944",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457764,1719430244957,-184.31658822,0.0001899,2,"2024-06-26T19:30:44.957",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457765,1719430244968,-247.15829411,0.0001899,2,"2024-06-26T19:30:44.968",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457766,1719430244978,-31.92325208,0.00019,2,"2024-06-26T19:30:44.978",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457787,1719430247921,-247.15829411,0.0001899,2,"2024-06-26T19:30:47.921",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457788,1719430247932,-240.0966503,0.0001899,2,"2024-06-26T19:30:47.932",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457789,1719430247944,-7.06164381,0.0001899,2,"2024-06-26T19:30:47.944",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457790,1719430247955,-247.15829411,0.0001899,2,"2024-06-26T19:30:47.955",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457791,1719430247965,-247.15829411,0.0001899,2,"2024-06-26T19:30:47.965",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457792,1719430247976,-247.15829411,0.0001899,2,"2024-06-26T19:30:47.976",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457793,1719430247986,-28.84347386,0.0001899,2,"2024-06-26T19:30:47.986",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457794,1719430247998,-218.31482025,0.0001899,2,"2024-06-26T19:30:47.998",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457795,1719430248008,-247.15829411,0.0001899,2,"2024-06-26T19:30:48.008",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457796,1719430248018,-247.15829411,0.0001899,2,"2024-06-26T19:30:48.018",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457797,1719430248029,-52.83755484,0.0001899,2,"2024-06-26T19:30:48.029",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457798,1719430248042,-194.32073927,0.0001899,2,"2024-06-26T19:30:48.042",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457799,1719430248053,-745.56325473,0.00019,2,"2024-06-26T19:30:48.053",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457800,1719430248065,-44158.79664052,0.00019,2,"2024-06-26T19:30:48.065",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457801,1719430248078,-2108.9075643,0.00019,2,"2024-06-26T19:30:48.078",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457820,1719431431777,-150.0,0.00011199,2,"2024-06-26T19:50:31.777",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457821,1719431431788,-300.0,0.00011199,2,"2024-06-26T19:50:31.788",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457822,1719431431797,-2961.11018416,0.000112,2,"2024-06-26T19:50:31.797",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457823,1719431431818,-19076.91869426,0.000112,2,"2024-06-26T19:50:31.818",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457825,1719431431828,-210.0,0.00012319,2,"2024-06-26T19:50:31.828",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457826,1719431431839,-293.0,0.00013551,2,"2024-06-26T19:50:31.839",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457828,1719431431849,-220.15,0.0001389,3,"2024-06-26T19:50:31.849",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457830,1719431431865,-315.6806,0.000139,2,"2024-06-26T19:50:31.865",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457831,1719431431875,-155.0,0.000139,2,"2024-06-26T19:50:31.875",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457832,1719431431886,-3404.5372,0.000139,2,"2024-06-26T19:50:31.886",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457833,1719431431896,-602.7287,0.000139,2,"2024-06-26T19:50:31.896",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457834,1719431431905,-5126.0387,0.000139,2,"2024-06-26T19:50:31.905",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457835,1719431431915,-177.5368,0.000139,2,"2024-06-26T19:50:31.915",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457836,1719431431925,-17390.7173,0.000139,2,"2024-06-26T19:50:31.925",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457837,1719431431936,-21779.65550004,0.00013904,2,"2024-06-26T19:50:31.936",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457838,1719431431946,-203.2068479,0.00013904,2,"2024-06-26T19:50:31.946",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457839,1719431431957,-331.63359044,0.00013904,2,"2024-06-26T19:50:31.957",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457840,1719431431967,-703.00771562,0.00013904,2,"2024-06-26T19:50:31.967",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457841,1719431431977,-201.6567933,0.0001399,2,"2024-06-26T19:50:31.977",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457842,1719431431987,-283192.11474478,0.00014,2,"2024-06-26T19:50:31.987",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457843,1719431432015,-40482.97758371,0.00014,2,"2024-06-26T19:50:32.015",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457844,1719431432027,-633158.4006639,0.00014,2,"2024-06-26T19:50:32.027",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457845,1719431432038,-1362.82183491,0.00014004,2,"2024-06-26T19:50:32.038",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457846,1719431432048,-266.32,0.00014104,2,"2024-06-26T19:50:32.048",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457847,1719431432059,-1362.82183485,0.00014722,2,"2024-06-26T19:50:32.059",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457848,1719431432069,-557.22,0.00014722,2,"2024-06-26T19:50:32.069",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457849,1719431432079,-1164.2,0.00014722,2,"2024-06-26T19:50:32.079",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457850,1719431432089,-21779.65549997,0.00014792,2,"2024-06-26T19:50:32.089",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457851,1719431432100,-220.15,0.00014904,4,"2024-06-26T19:50:32.100",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457852,1719431432111,-25672.96560173,0.00015,2,"2024-06-26T19:50:32.111",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457853,1719431432121,-703.00771559,0.00015046,2,"2024-06-26T19:50:32.121",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457855,1719431432133,-1362.82183485,0.0001544,2,"2024-06-26T19:50:32.133",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457857,1719431432147,-8249.87,0.00015607,2,"2024-06-26T19:50:32.147",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457858,1719431432156,-173.68,0.0001564,2,"2024-06-26T19:50:32.156",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457859,1719431432166,-21779.65549997,0.00015681,2,"2024-06-26T19:50:32.166",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457860,1719431432177,-250.0,0.00015691,2,"2024-06-26T19:50:32.177",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457861,1719431432188,-220.15,0.0001589,5,"2024-06-26T19:50:32.188",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457862,1719431432198,-208.76,0.00015955,2,"2024-06-26T19:50:32.198",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457863,1719431432208,-1000.0,0.00016,2,"2024-06-26T19:50:32.208",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457864,1719431432220,-1000.0,0.00016,2,"2024-06-26T19:50:32.220",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457865,1719431432230,-151.47,0.00016026,2,"2024-06-26T19:50:32.230",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457866,1719431432240,-1362.82183485,0.00016157,2,"2024-06-26T19:50:32.240",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457867,1719431432250,-703.00771559,0.00016189,2,"2024-06-26T19:50:32.250",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457868,1719431432260,-471.0,0.000163,2,"2024-06-26T19:50:32.260",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457869,1719431432270,-21779.65549997,0.00016569,2,"2024-06-26T19:50:32.270",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457870,1719431432280,-1362.82183485,0.00016875,2,"2024-06-26T19:50:32.280",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457871,1719431432289,-305.5,0.00016904,6,"2024-06-26T19:50:32.289",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457872,1719431432299,-557.22,0.00016986,2,"2024-06-26T19:50:32.299",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457873,1719431432309,-1604.93698379,0.00016999,2,"2024-06-26T19:50:32.309",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457874,1719431432320,-1007.0,0.00017,2,"2024-06-26T19:50:32.320",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457875,1719431432329,-1000.0,0.00017,2,"2024-06-26T19:50:32.329",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457876,1719431432340,-1015.0,0.00017,3,"2024-06-26T19:50:32.340",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457877,1719431432349,-21779.65549997,0.00017458,2,"2024-06-26T19:50:32.349",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457878,1719431432359,-1362.82183485,0.00017593,2,"2024-06-26T19:50:32.359",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457879,1719431432368,-1000.0,0.00017742,2,"2024-06-26T19:50:32.368",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457880,1719431432383,-689.57,0.00017808,2,"2024-06-26T19:50:32.383",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457881,1719431432393,-1000.0,0.00018,3,"2024-06-26T19:50:32.393",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457882,1719431432404,-173.22,0.00018082,2,"2024-06-26T19:50:32.404",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457883,1719431432413,-1362.82183485,0.00018311,2,"2024-06-26T19:50:32.413",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457884,1719431432423,-21779.65549997,0.00018346,2,"2024-06-26T19:50:32.423",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457885,1719431432434,-3391.35870222,0.00018479,2,"2024-06-26T19:50:32.434",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457886,1719431432443,-151.0,0.00018533,2,"2024-06-26T19:50:32.443",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457887,1719431432453,-151.0,0.00018533,2,"2024-06-26T19:50:32.453",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457888,1719431432465,-151.0,0.00018533,2,"2024-06-26T19:50:32.465",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457889,1719431432476,-564.172076,0.00018533,2,"2024-06-26T19:50:32.476",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457890,1719431432487,-564.172076,0.00018533,2,"2024-06-26T19:50:32.487",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457891,1719431432498,-151.0,0.00018533,2,"2024-06-26T19:50:32.498",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457892,1719431432508,-151.0,0.00018533,2,"2024-06-26T19:50:32.508",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457893,1719431432519,-151.0,0.00018533,2,"2024-06-26T19:50:32.519",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457894,1719431432530,-151.0,0.00018533,2,"2024-06-26T19:50:32.530",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457895,1719431432541,-296.301251,0.00018533,2,"2024-06-26T19:50:32.541",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457896,1719431432553,-1466.678075,0.00018533,2,"2024-06-26T19:50:32.553",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457897,1719431432564,-1466.678075,0.00018533,2,"2024-06-26T19:50:32.564",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457898,1719431432576,-151.0,0.00018533,2,"2024-06-26T19:50:32.576",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457899,1719431432585,-151.0,0.00018533,2,"2024-06-26T19:50:32.585",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457900,1719431432596,-181.462798,0.00018533,2,"2024-06-26T19:50:32.596",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457901,1719431432608,-181.462798,0.00018533,2,"2024-06-26T19:50:32.608",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457902,1719431432618,-151.0,0.00018533,2,"2024-06-26T19:50:32.618",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457903,1719431432629,-152.479974,0.00018533,2,"2024-06-26T19:50:32.629",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457904,1719431432639,-151.0,0.00018533,2,"2024-06-26T19:50:32.639",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457905,1719431432649,-151.0,0.00018533,2,"2024-06-26T19:50:32.649",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457906,1719431432659,-151.0,0.00018533,2,"2024-06-26T19:50:32.659",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457907,1719431432670,-151.0,0.00018533,2,"2024-06-26T19:50:32.670",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457908,1719431432679,-194.358715,0.00018533,2,"2024-06-26T19:50:32.679",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457909,1719431432690,-194.358715,0.00018533,2,"2024-06-26T19:50:32.690",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457910,1719431432700,-151.0,0.00018533,2,"2024-06-26T19:50:32.700",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457911,1719431432711,-151.0,0.00018533,2,"2024-06-26T19:50:32.711",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457912,1719431432722,-151.0,0.00018533,2,"2024-06-26T19:50:32.722",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457913,1719431432732,-156.100432,0.00018533,2,"2024-06-26T19:50:32.732",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457914,1719431432743,-1100.423532,0.00018533,2,"2024-06-26T19:50:32.743",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457915,1719431432753,-1100.423532,0.00018533,2,"2024-06-26T19:50:32.753",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457916,1719431432763,-170.531052,0.00018533,2,"2024-06-26T19:50:32.763",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457917,1719431432773,-1100.423532,0.00018533,2,"2024-06-26T19:50:32.773",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457918,1719431432784,-170.531052,0.00018533,2,"2024-06-26T19:50:32.784",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457919,1719431432794,-1100.423532,0.00018533,2,"2024-06-26T19:50:32.794",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457920,1719431432804,-170.531052,0.00018533,2,"2024-06-26T19:50:32.804",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457921,1719431432814,-170.531052,0.00018533,2,"2024-06-26T19:50:32.814",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457922,1719431432824,-151.0,0.00018533,2,"2024-06-26T19:50:32.824",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457923,1719431432834,-151.0,0.00018533,2,"2024-06-26T19:50:32.834",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457924,1719431432845,-151.0,0.00018533,2,"2024-06-26T19:50:32.845",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457925,1719431432855,-151.0,0.00018533,2,"2024-06-26T19:50:32.855",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457926,1719431432865,-574.212934,0.00018533,2,"2024-06-26T19:50:32.865",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457927,1719431432875,-574.212934,0.00018533,2,"2024-06-26T19:50:32.875",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457928,1719431432884,-574.212934,0.00018533,2,"2024-06-26T19:50:32.884",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457929,1719431432894,-574.212934,0.00018533,2,"2024-06-26T19:50:32.894",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457930,1719431432904,-29999.99,0.00018533,2,"2024-06-26T19:50:32.904",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457931,1719431432914,-29206.72,0.00018533,2,"2024-06-26T19:50:32.914",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457932,1719431432925,-6243.73,0.00018533,2,"2024-06-26T19:50:32.925",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457933,1719431432935,-10619.76,0.00018533,2,"2024-06-26T19:50:32.935",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457934,1719431432946,-180.15111946,0.00018567,2,"2024-06-26T19:50:32.946",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457935,1719431432956,-6220.54215746,0.00018567,2,"2024-06-26T19:50:32.956",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457936,1719431432966,-787.94090939,0.00018567,2,"2024-06-26T19:50:32.966",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457937,1719431432977,-296.61411446,0.00018567,2,"2024-06-26T19:50:32.977",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457938,1719431432986,-525.88970109,0.00018567,2,"2024-06-26T19:50:32.986",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457939,1719431432997,-155.0,0.00018567,2,"2024-06-26T19:50:32.997",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457940,1719431433007,-155.29090818,0.00018567,2,"2024-06-26T19:50:33.007",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457941,1719431433017,-151.0,0.00018568,2,"2024-06-26T19:50:33.017",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457942,1719431433026,-151.0,0.00018568,2,"2024-06-26T19:50:33.026",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457943,1719431433036,-151.0,0.00018568,2,"2024-06-26T19:50:33.036",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457944,1719431433046,-564.172076,0.00018568,2,"2024-06-26T19:50:33.046",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457945,1719431433056,-564.172076,0.00018568,2,"2024-06-26T19:50:33.056",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457946,1719431433065,-151.0,0.00018568,2,"2024-06-26T19:50:33.065",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457947,1719431433075,-151.0,0.00018568,2,"2024-06-26T19:50:33.075",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457948,1719431433085,-206.439814,0.00018568,2,"2024-06-26T19:50:33.085",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457949,1719431433094,-151.0,0.00018568,2,"2024-06-26T19:50:33.094",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457950,1719431433105,-1466.678075,0.00018568,2,"2024-06-26T19:50:33.105",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457951,1719431433115,-1466.678075,0.00018568,2,"2024-06-26T19:50:33.115",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457952,1719431433125,-151.0,0.00018568,2,"2024-06-26T19:50:33.125",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457953,1719431433140,-151.0,0.00018568,2,"2024-06-26T19:50:33.140",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457954,1719431433151,-181.462798,0.00018568,2,"2024-06-26T19:50:33.151",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457955,1719431433161,-181.462798,0.00018568,2,"2024-06-26T19:50:33.161",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457956,1719431433170,-151.0,0.00018568,2,"2024-06-26T19:50:33.170",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457957,1719431433183,-151.0,0.00018568,2,"2024-06-26T19:50:33.183",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457958,1719431433193,-157.526113,0.00018568,2,"2024-06-26T19:50:33.193",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457959,1719431433202,-151.0,0.00018568,2,"2024-06-26T19:50:33.202",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457960,1719431433213,-194.358715,0.00018568,2,"2024-06-26T19:50:33.213",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457961,1719431433223,-194.358715,0.00018568,2,"2024-06-26T19:50:33.223",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457962,1719431433232,-151.0,0.00018568,2,"2024-06-26T19:50:33.232",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457963,1719431433243,-151.0,0.00018568,2,"2024-06-26T19:50:33.243",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457964,1719431433252,-151.0,0.00018568,2,"2024-06-26T19:50:33.252",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457965,1719431433262,-151.0,0.00018568,2,"2024-06-26T19:50:33.262",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457966,1719431433272,-151.0,0.00018568,2,"2024-06-26T19:50:33.272",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457967,1719431433282,-151.0,0.00018568,2,"2024-06-26T19:50:33.282",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457968,1719431433291,-152.13431,0.00018568,2,"2024-06-26T19:50:33.291",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457969,1719431433301,-593.105953,0.00018568,2,"2024-06-26T19:50:33.301",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457970,1719431433312,-229.860675,0.00018568,2,"2024-06-26T19:50:33.312",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457971,1719431433322,-593.105953,0.00018568,2,"2024-06-26T19:50:33.322",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457972,1719431433332,-151.0,0.00018568,2,"2024-06-26T19:50:33.332",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457973,1719431433341,-229.860675,0.00018568,2,"2024-06-26T19:50:33.341",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457974,1719431433351,-151.0,0.00018568,2,"2024-06-26T19:50:33.351",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457975,1719431433361,-151.0,0.00018568,2,"2024-06-26T19:50:33.361",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457976,1719431433371,-151.0,0.00018568,2,"2024-06-26T19:50:33.371",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457977,1719431433380,-151.0,0.00018568,2,"2024-06-26T19:50:33.380",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457978,1719431433390,-156.223607,0.00018568,2,"2024-06-26T19:50:33.390",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457979,1719431433401,-156.223607,0.00018568,2,"2024-06-26T19:50:33.401",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457980,1719431433410,-184.153135,0.00018568,2,"2024-06-26T19:50:33.410",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457981,1719431433420,-287.777515,0.00018568,2,"2024-06-26T19:50:33.420",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457982,1719431433430,-184.153135,0.00018568,2,"2024-06-26T19:50:33.430",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457983,1719431433440,-287.777515,0.00018568,2,"2024-06-26T19:50:33.440",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457984,1719431433449,-481.944486,0.00018568,2,"2024-06-26T19:50:33.449",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457985,1719431433459,-218.910082,0.00018568,2,"2024-06-26T19:50:33.459",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457986,1719431433469,-481.944486,0.00018568,2,"2024-06-26T19:50:33.469",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457987,1719431433479,-215.280864,0.00018568,2,"2024-06-26T19:50:33.479",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457988,1719431433488,-2087.277572,0.00018568,2,"2024-06-26T19:50:33.488",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457989,1719431433498,-151.0,0.00018568,2,"2024-06-26T19:50:33.498",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457990,1719431433507,-2087.277572,0.00018568,2,"2024-06-26T19:50:33.507",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457991,1719431433517,-250.95251,0.00018568,2,"2024-06-26T19:50:33.517",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457992,1719431433527,-250.95251,0.00018568,2,"2024-06-26T19:50:33.527",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457993,1719431433537,-151.0,0.00018568,2,"2024-06-26T19:50:33.537",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457994,1719431433547,-151.0,0.00018568,2,"2024-06-26T19:50:33.547",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457995,1719431433558,-151.0,0.00018568,2,"2024-06-26T19:50:33.558",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457996,1719431433567,-168.226083,0.00018568,2,"2024-06-26T19:50:33.567",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457997,1719431433577,-160.60699121,0.00018699,2,"2024-06-26T19:50:33.577",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457998,1719431433586,-151.0,0.00018799,2,"2024-06-26T19:50:33.586",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330457999,1719431433596,-1100.423532,0.00018799,2,"2024-06-26T19:50:33.596",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458000,1719431433606,-170.531052,0.00018799,2,"2024-06-26T19:50:33.606",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458001,1719431433615,-1100.423532,0.00018799,2,"2024-06-26T19:50:33.615",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458002,1719431433624,-170.531052,0.00018799,2,"2024-06-26T19:50:33.624",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458003,1719431433634,-151.0,0.00018799,2,"2024-06-26T19:50:33.634",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458004,1719431433644,-151.0,0.00018799,2,"2024-06-26T19:50:33.644",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458005,1719431433654,-574.212934,0.00018799,2,"2024-06-26T19:50:33.654",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458006,1719431433663,-574.212934,0.00018799,2,"2024-06-26T19:50:33.663",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458007,1719431433673,-796.196,0.00018799,2,"2024-06-26T19:50:33.673",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458008,1719431433682,-1830.0,0.00018799,2,"2024-06-26T19:50:33.682",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458009,1719431433691,-504.024,0.00018799,2,"2024-06-26T19:50:33.691",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458010,1719431433702,-443.0,0.00018799,2,"2024-06-26T19:50:33.702",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458011,1719431433711,-448.0,0.00018799,2,"2024-06-26T19:50:33.711",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458012,1719431433721,-618.0,0.00018799,2,"2024-06-26T19:50:33.721",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458013,1719431433730,-812.0,0.00018799,2,"2024-06-26T19:50:33.730",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458014,1719431433740,-1165.837,0.00018799,2,"2024-06-26T19:50:33.740",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458015,1719431433750,-518.86,0.00018799,2,"2024-06-26T19:50:33.750",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458016,1719431433760,-535.69,0.00018799,2,"2024-06-26T19:50:33.760",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458017,1719431433770,-646.854,0.00018799,2,"2024-06-26T19:50:33.770",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458018,1719431433780,-2379.133,0.00018799,2,"2024-06-26T19:50:33.780",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458019,1719431433790,-150.0,0.00018799,2,"2024-06-26T19:50:33.790",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458020,1719431433800,-1069.0,0.00018799,2,"2024-06-26T19:50:33.800",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458021,1719431433811,-785.8747,0.000189,2,"2024-06-26T19:50:33.811",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458022,1719431433821,-602.6228,0.000189,2,"2024-06-26T19:50:33.821",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458023,1719431433831,-1383.0628,0.000189,2,"2024-06-26T19:50:33.831",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458024,1719431433841,-151.0,0.000189,2,"2024-06-26T19:50:33.841",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458025,1719431433851,-399.51928,0.000189,2,"2024-06-26T19:50:33.851",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458026,1719431433860,-399.51928,0.000189,2,"2024-06-26T19:50:33.860",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458027,1719431433870,-151.0,0.000189,2,"2024-06-26T19:50:33.870",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458028,1719431433881,-151.0,0.000189,2,"2024-06-26T19:50:33.881",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458029,1719431433891,-151.0,0.000189,2,"2024-06-26T19:50:33.891",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458030,1719431433902,-151.0,0.000189,2,"2024-06-26T19:50:33.902",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458031,1719431433912,-151.0,0.000189,2,"2024-06-26T19:50:33.912",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458032,1719431433923,-182.486376,0.000189,2,"2024-06-26T19:50:33.923",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458033,1719431433932,-151.0,0.000189,2,"2024-06-26T19:50:33.932",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458034,1719431433943,-151.0,0.000189,2,"2024-06-26T19:50:33.943",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458035,1719431433953,-151.0,0.000189,2,"2024-06-26T19:50:33.953",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458036,1719431433963,-151.0,0.000189,2,"2024-06-26T19:50:33.963",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458037,1719431433973,-151.0,0.000189,2,"2024-06-26T19:50:33.973",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458038,1719431433983,-360.601089,0.000189,2,"2024-06-26T19:50:33.983",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458039,1719431433994,-360.601089,0.000189,2,"2024-06-26T19:50:33.994",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458040,1719431434004,-151.0,0.000189,2,"2024-06-26T19:50:34.004",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458041,1719431434014,-151.0,0.000189,2,"2024-06-26T19:50:34.014",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458042,1719431434024,-320.687324,0.00018904,2,"2024-06-26T19:50:34.024",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458043,1719431434035,-364.75419783,0.00018999,2,"2024-06-26T19:50:34.035",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458044,1719431434045,-378.49941491,0.00018999,2,"2024-06-26T19:50:34.045",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458045,1719431434055,-660.88004316,0.00018999,2,"2024-06-26T19:50:34.055",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458046,1719431434065,-208.70095318,0.00018999,2,"2024-06-26T19:50:34.065",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458047,1719431434075,-155.0,0.00018999,2,"2024-06-26T19:50:34.075",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458048,1719431434086,-226.97511983,0.00018999,2,"2024-06-26T19:50:34.086",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458049,1719431434096,-559.19857836,0.00018999,2,"2024-06-26T19:50:34.096",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458050,1719431434107,-155.0,0.00018999,2,"2024-06-26T19:50:34.107",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458051,1719431434117,-647.07170086,0.00018999,2,"2024-06-26T19:50:34.117",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458052,1719431434127,-437.83490328,0.00018999,2,"2024-06-26T19:50:34.127",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458053,1719431434139,-543.83180554,0.00018999,2,"2024-06-26T19:50:34.139",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458054,1719431434150,-647.07170086,0.00018999,2,"2024-06-26T19:50:34.150",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458055,1719431434160,-258.53663412,0.00018999,2,"2024-06-26T19:50:34.160",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458056,1719431434170,-2864.73454549,0.00019,2,"2024-06-26T19:50:34.170",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458057,1719431434181,-75386.05276259,0.00019,2,"2024-06-26T19:50:34.181",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458058,1719431434201,-313.76032203,0.00019,2,"2024-06-26T19:50:34.201",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458059,1719431434213,-6041.75748108,0.00019,2,"2024-06-26T19:50:34.213",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458060,1719431434241,-428.32614833,0.00019,2,"2024-06-26T19:50:34.241",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458061,1719431434254,-438.85799162,0.00019,2,"2024-06-26T19:50:34.254",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458062,1719431434279,-1010.84700863,0.00019,2,"2024-06-26T19:50:34.279",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458063,1719431434290,-9755.12931968,0.00019,2,"2024-06-26T19:50:34.290",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458064,1719431434302,-5775.04816247,0.00019,2,"2024-06-26T19:50:34.302",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458065,1719431434322,-328.33,0.00019,2,"2024-06-26T19:50:34.322",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458066,1719431434433,-25605.72422148,0.00019,2,"2024-06-26T19:50:34.433",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458067,1719431434445,-3071.91999903,0.00019,2,"2024-06-26T19:50:34.445",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458093,1719431438529,-456.60486029,0.00017331,2,"2024-06-26T19:50:38.529",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458094,1719431438541,-246.4028553,0.00017331,2,"2024-06-26T19:50:38.541",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458095,1719431438551,-151.0,0.00018568,2,"2024-06-26T19:50:38.551",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458096,1719431438562,-151.0,0.00018568,2,"2024-06-26T19:50:38.562",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458097,1719431438572,-2784.57379438,0.00019,2,"2024-06-26T19:50:38.572",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458098,1719431438584,-351.92,0.00019,2,"2024-06-26T19:50:38.584",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458099,1719431438596,-338.44,0.00019,2,"2024-06-26T19:50:38.596",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458100,1719431438647,-589.98973099,0.00019,2,"2024-06-26T19:50:38.647",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458101,1719431438659,-1000.0,0.00019,2,"2024-06-26T19:50:38.659",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458102,1719431438670,-1014.4073902,0.00019,2,"2024-06-26T19:50:38.670",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458103,1719431438682,-325.06640796,0.00019,2,"2024-06-26T19:50:38.682",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458104,1719431438694,-3021.85448745,0.00019,2,"2024-06-26T19:50:38.694",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458106,1719431439777,-226.97511983,0.00018999,2,"2024-06-26T19:50:39.777",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458107,1719431439788,-321.96891539,0.00019,2,"2024-06-26T19:50:39.788",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458108,1719431439994,-446.43040658,0.00019,2,"2024-06-26T19:50:39.994",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458153,1719431443077,-151.0,0.00017593,2,"2024-06-26T19:50:43.077",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458154,1719431443087,-177.95397176,0.00018,2,"2024-06-26T19:50:43.087",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458155,1719431443096,-57.59318819,0.00018,2,"2024-06-26T19:50:43.096",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458156,1719431443108,-120.36078357,0.00018,2,"2024-06-26T19:50:43.108",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458157,1719431443119,-177.95397176,0.00018,2,"2024-06-26T19:50:43.119",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458158,1719431443129,-177.95397176,0.00018,2,"2024-06-26T19:50:43.129",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458159,1719431443141,-89.72651897,0.00018,2,"2024-06-26T19:50:43.141",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458160,1719431443157,-88.22745279,0.00018,2,"2024-06-26T19:50:43.157",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458161,1719431443166,-177.95397176,0.00018,2,"2024-06-26T19:50:43.166",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458162,1719431443175,-177.95397176,0.00018,2,"2024-06-26T19:50:43.175",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458163,1719431443187,-177.95397176,0.00018,2,"2024-06-26T19:50:43.187",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458164,1719431443197,-74.56766119,0.00018,2,"2024-06-26T19:50:43.197",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458165,1719431443208,-103.38631057,0.00018,2,"2024-06-26T19:50:43.208",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458166,1719431443220,-177.95397176,0.00018,2,"2024-06-26T19:50:43.220",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458167,1719431443229,-10.76222766,0.00018,2,"2024-06-26T19:50:43.229",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458192,1719431445760,-167.1917441,0.00018,2,"2024-06-26T19:50:45.760",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458193,1719431445769,-177.95397176,0.00018,2,"2024-06-26T19:50:45.769",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458194,1719431445779,-177.95397176,0.00018,2,"2024-06-26T19:50:45.779",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458195,1719431445788,-177.95397176,0.00018,2,"2024-06-26T19:50:45.788",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458196,1719431445798,-94.59163035,0.00018,2,"2024-06-26T19:50:45.798",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458197,1719431445809,-83.36234141,0.00018,2,"2024-06-26T19:50:45.809",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458198,1719431445819,-177.95397176,0.00018,2,"2024-06-26T19:50:45.819",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458199,1719431445828,-177.95397176,0.00018,2,"2024-06-26T19:50:45.828",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458200,1719431445837,-177.95397176,0.00018,2,"2024-06-26T19:50:45.837",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458201,1719431445846,-177.95397176,0.00018,2,"2024-06-26T19:50:45.846",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458202,1719431445856,-177.95397176,0.00018,2,"2024-06-26T19:50:45.856",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458203,1719431445865,-248.59687579,0.00018473,2,"2024-06-26T19:50:45.865",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458204,1719431445924,-454.4108398,0.00018473,2,"2024-06-26T19:50:45.924",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458205,1719431445933,-151.0,0.00018533,2,"2024-06-26T19:50:45.933",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458206,1719431445943,-151.0,0.00018568,2,"2024-06-26T19:50:45.943",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458207,1719431445951,-939.48916019,0.00019,2,"2024-06-26T19:50:45.951",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458208,1719431445970,-655.0,0.00019,2,"2024-06-26T19:50:45.970",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458209,1719431445981,-608.56308,0.00019,2,"2024-06-26T19:50:45.981",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458210,1719431446016,-177.95397176,0.00018,2,"2024-06-26T19:50:46.016",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458211,1719431446025,-5801.44997777,0.00019,2,"2024-06-26T19:50:46.025",0.00031025,36.87,0.991979011700897,1399314267.8407688]
[330458524,1719432631930,-1496.323505,0.00012345,2,"2024-06-26T20:10:31.930",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458525,1719432631942,-553.7347311,0.00012345,2,"2024-06-26T20:10:31.942",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458526,1719432631951,-155.0,0.000139,2,"2024-06-26T20:10:31.951",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458527,1719432631960,-219.6763,0.000139,2,"2024-06-26T20:10:31.960",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458528,1719432631970,-194.6344,0.000139,2,"2024-06-26T20:10:31.970",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458529,1719432631979,-546.62,0.00015593,2,"2024-06-26T20:10:31.979",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458530,1719432631988,-1338.0,0.000163,2,"2024-06-26T20:10:31.988",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458531,1719432631997,-150.0,0.00017476,2,"2024-06-26T20:10:31.997",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458532,1719432632007,-155.36558088,0.00017507,2,"2024-06-26T20:10:32.007",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458533,1719432632016,-250.0,0.00017508,2,"2024-06-26T20:10:32.016",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458534,1719432632025,-250.0,0.00017508,2,"2024-06-26T20:10:32.025",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458535,1719432632035,-208.76,0.00017666,2,"2024-06-26T20:10:32.035",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458536,1719432632045,-173.41104615,0.00017718,2,"2024-06-26T20:10:32.045",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458537,1719432632055,-1133.60989333,0.00017777,2,"2024-06-26T20:10:32.055",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458538,1719432632064,-340.86072488,0.00017778,2,"2024-06-26T20:10:32.064",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458539,1719432632092,-659.13927512,0.00017778,2,"2024-06-26T20:10:32.092",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458540,1719432632101,-499.99,0.00017807,2,"2024-06-26T20:10:32.101",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458541,1719432632111,-50.32800259,0.00017807,2,"2024-06-26T20:10:32.111",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458542,1719432632134,-271.0218633,0.00017807,2,"2024-06-26T20:10:32.134",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458543,1719432632143,-546.62,0.00017857,2,"2024-06-26T20:10:32.143",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458544,1719432632153,-6829.34099291,0.00017984,2,"2024-06-26T20:10:32.153",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458568,1719432637876,-404.64145571,0.00017984,2,"2024-06-26T20:10:37.876",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458569,1719432637887,-616.38,0.00017984,2,"2024-06-26T20:10:37.887",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458570,1719432637898,-259.6010198,0.00017984,2,"2024-06-26T20:10:37.898",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458571,1719432637910,-341.79222,0.00017984,2,"2024-06-26T20:10:37.910",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458572,1719432638000,-7912.99431158,0.00017984,2,"2024-06-26T20:10:38.000",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458573,1719432638009,-177.16,0.00018157,2,"2024-06-26T20:10:38.009",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458574,1719432638018,-5222.51,0.00018533,2,"2024-06-26T20:10:38.018",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458575,1719432638028,-1156.8,0.00018533,2,"2024-06-26T20:10:38.028",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458576,1719432638037,-430.54118397,0.00018558,2,"2024-06-26T20:10:38.037",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458577,1719432638047,-163.62322815,0.00018559,2,"2024-06-26T20:10:38.047",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458578,1719432638056,-242.18359595,0.00018559,2,"2024-06-26T20:10:38.056",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458579,1719432638065,-155.0,0.0001856,2,"2024-06-26T20:10:38.065",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458580,1719432638075,-15078.63856389,0.00018793,2,"2024-06-26T20:10:38.075",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458581,1719432638094,-1443.26152,0.00018793,2,"2024-06-26T20:10:38.094",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458582,1719432638107,-542.01891611,0.00018793,2,"2024-06-26T20:10:38.107",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458583,1719432638117,-365.086,0.00018799,2,"2024-06-26T20:10:38.117",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458584,1719432638127,-812.0,0.00018799,2,"2024-06-26T20:10:38.127",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458585,1719432638137,-448.0,0.00018799,2,"2024-06-26T20:10:38.137",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458586,1719432638147,-618.0,0.00018799,2,"2024-06-26T20:10:38.147",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458587,1719432638156,-443.0,0.00018799,2,"2024-06-26T20:10:38.156",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458588,1719432638165,-958.17091167,0.00018799,2,"2024-06-26T20:10:38.165",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458676,1719432642325,-110.82908833,0.00018799,2,"2024-06-26T20:10:42.325",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458677,1719432642335,-306.40542902,0.0001889,2,"2024-06-26T20:10:42.335",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458678,1719432642345,-306.40542902,0.0001889,2,"2024-06-26T20:10:42.345",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458679,1719432642355,-306.40542902,0.0001889,2,"2024-06-26T20:10:42.355",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458680,1719432642365,-387.3524,0.00018899,2,"2024-06-26T20:10:42.365",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458681,1719432642375,-1702.658338,0.000189,2,"2024-06-26T20:10:42.375",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458682,1719432642384,-810.6614,0.000189,2,"2024-06-26T20:10:42.384",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458683,1719432642394,-11360.53248661,0.000189,2,"2024-06-26T20:10:42.394",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458684,1719432642412,-571.61863789,0.000189,2,"2024-06-26T20:10:42.412",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458693,1719432642962,-467.21215421,0.000156,5,"2024-06-26T20:10:42.962",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458765,1719432647030,-1709.55000001,0.000156,5,"2024-06-26T20:10:47.030",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458796,1719433832190,-211.47465837,0.00013983,2,"2024-06-26T20:30:32.190",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458798,1719433832199,-111.67832023,0.00015332,2,"2024-06-26T20:30:32.199",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458800,1719433832211,-653.539096,0.00015332,2,"2024-06-26T20:30:32.211",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458801,1719433832352,-1074.66679133,0.00015332,2,"2024-06-26T20:30:32.352",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458839,1719433838303,-10935.625522,0.00015332,2,"2024-06-26T20:30:38.303",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458840,1719433838486,-582.84423061,0.00015332,2,"2024-06-26T20:30:38.486",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458841,1719433838623,-259.79166223,0.00015332,2,"2024-06-26T20:30:38.623",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458842,1719433838635,-5011.6,0.00015332,2,"2024-06-26T20:30:38.635",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458925,1719433840353,-480.06816399,0.00015332,2,"2024-06-26T20:30:40.353",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458926,1719433841899,-416.024,0.00015332,2,"2024-06-26T20:30:41.899",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458927,1719433841911,-1428.53893914,0.00015332,2,"2024-06-26T20:30:41.911",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458928,1719433842021,-4301.74136291,0.00015332,2,"2024-06-26T20:30:42.021",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458929,1719433842031,-163.67705412,0.00015428,2,"2024-06-26T20:30:42.031",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458930,1719433842040,-150.0,0.00015429,2,"2024-06-26T20:30:42.040",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458931,1719433842050,-1340.53158297,0.0001543,2,"2024-06-26T20:30:42.050",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458932,1719433842075,-2969.9,0.0001543,2,"2024-06-26T20:30:42.075",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458960,1719433843471,-5949.56039575,0.00015332,2,"2024-06-26T20:30:43.471",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458961,1719433843484,-2961.33293424,0.0001543,2,"2024-06-26T20:30:43.484",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330458962,1719433843502,-525.02422709,0.0001543,2,"2024-06-26T20:30:43.502",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459003,1719433846718,-1054.20873751,0.00015332,2,"2024-06-26T20:30:46.718",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459004,1719433846732,-42384.17576023,0.0001543,2,"2024-06-26T20:30:46.732",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459005,1719433846746,-6861.0,0.000155,5,"2024-06-26T20:30:46.746",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459006,1719433846760,-491.95,0.00015535,2,"2024-06-26T20:30:46.760",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459007,1719433846776,-200.0,0.00017547,2,"2024-06-26T20:30:46.776",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459008,1719433846790,-541.77822868,0.00017652,2,"2024-06-26T20:30:46.790",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459009,1719433846805,-352.90432574,0.00017652,2,"2024-06-26T20:30:46.805",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459010,1719433846819,-235.24436806,0.00017652,2,"2024-06-26T20:30:46.819",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459011,1719433846832,-250.0,0.00017653,2,"2024-06-26T20:30:46.832",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459012,1719433846847,-1286.08864935,0.00017653,2,"2024-06-26T20:30:46.847",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459013,1719433846861,-1000.0,0.00017654,2,"2024-06-26T20:30:46.861",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459014,1719433846874,-491.95,0.00017799,2,"2024-06-26T20:30:46.874",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459015,1719433846887,-173.68,0.00017964,2,"2024-06-26T20:30:46.887",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459017,1719433846900,-2329.11450384,0.00017973,2,"2024-06-26T20:30:46.900",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459019,1719433846912,-1252.01183286,0.00018081,2,"2024-06-26T20:30:46.912",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459022,1719433846925,-288.618591,0.00018082,2,"2024-06-26T20:30:46.925",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459025,1719433846947,-150.0,0.00018231,2,"2024-06-26T20:30:46.947",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459028,1719433846962,-150.0,0.00018268,2,"2024-06-26T20:30:46.962",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459030,1719433846977,-297.21326614,0.00018298,2,"2024-06-26T20:30:46.977",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459033,1719433846990,-297.21326614,0.00018298,2,"2024-06-26T20:30:46.990",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459035,1719433847006,-297.21326614,0.00018298,2,"2024-06-26T20:30:47.006",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459038,1719433847021,-297.21326614,0.00018298,2,"2024-06-26T20:30:47.021",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459040,1719433847035,-297.21326614,0.00018298,2,"2024-06-26T20:30:47.035",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459043,1719433847050,-10000.0,0.00018308,2,"2024-06-26T20:30:47.050",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459046,1719433847066,-150.0,0.00018348,2,"2024-06-26T20:30:47.066",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459048,1719433847081,-297.21326614,0.00018562,2,"2024-06-26T20:30:47.081",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459051,1719433847096,-155.13896007,0.00018571,2,"2024-06-26T20:30:47.096",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459053,1719433847110,-150.0,0.00018572,2,"2024-06-26T20:30:47.110",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459056,1719433847123,-150.0,0.00018705,2,"2024-06-26T20:30:47.123",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459058,1719433847138,-297.21326614,0.00018784,2,"2024-06-26T20:30:47.138",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459061,1719433847152,-297.21326614,0.00018789,2,"2024-06-26T20:30:47.152",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459063,1719433847166,-297.21326614,0.00018789,2,"2024-06-26T20:30:47.166",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459066,1719433847180,-297.21326614,0.0001879,2,"2024-06-26T20:30:47.180",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459068,1719433847194,-297.21326614,0.0001879,2,"2024-06-26T20:30:47.194",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459071,1719433847206,-297.21326614,0.0001879,2,"2024-06-26T20:30:47.206",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459073,1719433847220,-297.21326614,0.0001879,2,"2024-06-26T20:30:47.220",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459076,1719433847233,-297.21326614,0.0001879,2,"2024-06-26T20:30:47.233",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459078,1719433847245,-297.21326614,0.0001879,2,"2024-06-26T20:30:47.245",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459081,1719433847259,-297.21326614,0.0001879,2,"2024-06-26T20:30:47.259",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459083,1719433847273,-297.21326614,0.0001879,2,"2024-06-26T20:30:47.273",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459086,1719433847286,-297.21326614,0.0001879,2,"2024-06-26T20:30:47.286",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459088,1719433847300,-297.21326614,0.0001879,2,"2024-06-26T20:30:47.300",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459090,1719433847313,-297.21326614,0.0001879,2,"2024-06-26T20:30:47.313",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459093,1719433847325,-1322.51350463,0.00018794,2,"2024-06-26T20:30:47.325",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459095,1719433847338,-3391.35870222,0.00018799,2,"2024-06-26T20:30:47.338",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459098,1719433847352,-19608.51382202,0.00018799,2,"2024-06-26T20:30:47.352",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459100,1719433847365,-13232.6779514,0.000188,2,"2024-06-26T20:30:47.365",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459102,1719433847377,-292.6789,0.000188,2,"2024-06-26T20:30:47.377",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459105,1719433847389,-500.0,0.00018847,2,"2024-06-26T20:30:47.389",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459107,1719433847402,-200.0,0.00018847,2,"2024-06-26T20:30:47.402",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459110,1719433847414,-500.0,0.00018848,2,"2024-06-26T20:30:47.414",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459112,1719433847428,-500.0,0.00018848,2,"2024-06-26T20:30:47.428",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459114,1719433847440,-200.0,0.00018848,2,"2024-06-26T20:30:47.440",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459117,1719433847452,-150.0,0.00018863,2,"2024-06-26T20:30:47.452",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459119,1719433847464,-532.56139112,0.00018882,2,"2024-06-26T20:30:47.464",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459121,1719433847477,-525.88970109,0.00018883,2,"2024-06-26T20:30:47.477",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459124,1719433847490,-155.0,0.00018898,2,"2024-06-26T20:30:47.490",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459126,1719433847502,-1000.0,0.00018899,2,"2024-06-26T20:30:47.502",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459128,1719433847514,-368.59840723,0.00018899,2,"2024-06-26T20:30:47.514",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459130,1719433847526,-887.68380317,0.00018899,2,"2024-06-26T20:30:47.526",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459131,1719433847538,-197.17300659,0.000189,2,"2024-06-26T20:30:47.538",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459132,1719433847550,-954.921999,0.000189,2,"2024-06-26T20:30:47.550",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459133,1719433847562,-986.9652,0.000189,2,"2024-06-26T20:30:47.562",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459134,1719433847575,-158.92820403,0.000189,2,"2024-06-26T20:30:47.575",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459135,1719433847586,-22161.028,0.000189,2,"2024-06-26T20:30:47.586",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459136,1719433847599,-21472.1748,0.000189,2,"2024-06-26T20:30:47.599",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459137,1719433847611,-360.6364,0.000189,2,"2024-06-26T20:30:47.611",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459138,1719433847624,-9016.1602,0.000189,2,"2024-06-26T20:30:47.624",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459139,1719433847636,-500.0,0.000189,2,"2024-06-26T20:30:47.636",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459140,1719433847648,-163.85134778,0.000189,2,"2024-06-26T20:30:47.648",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459142,1719433847661,-931.5867,0.000189,2,"2024-06-26T20:30:47.661",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459144,1719433847675,-213.95831759,0.000189,2,"2024-06-26T20:30:47.675",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459146,1719433847689,-2000.0,0.000189,2,"2024-06-26T20:30:47.689",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459149,1719433847702,-1622.93559,0.000189,2,"2024-06-26T20:30:47.702",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459151,1719433847716,-7500.0,0.000189,2,"2024-06-26T20:30:47.716",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459153,1719433847729,-317.70355497,0.000189,2,"2024-06-26T20:30:47.729",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459156,1719433847741,-335.26586388,0.000189,2,"2024-06-26T20:30:47.741",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459158,1719433847754,-1126.73400742,0.00018904,2,"2024-06-26T20:30:47.754",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459160,1719433847766,-288.618591,0.00018904,2,"2024-06-26T20:30:47.766",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459163,1719433847780,-500.0,0.00018905,2,"2024-06-26T20:30:47.780",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459165,1719433847792,-500.0,0.00018905,2,"2024-06-26T20:30:47.792",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459167,1719433847805,-500.0,0.00018905,2,"2024-06-26T20:30:47.805",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459170,1719433847818,-500.0,0.00018905,2,"2024-06-26T20:30:47.818",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459172,1719433847830,-500.0,0.00018905,2,"2024-06-26T20:30:47.830",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459174,1719433847842,-363.8017,0.00018905,2,"2024-06-26T20:30:47.842",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459176,1719433847853,-1000.0,0.00018905,2,"2024-06-26T20:30:47.853",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459179,1719433847865,-1000.0,0.00018905,2,"2024-06-26T20:30:47.865",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459181,1719433847877,-1000.0,0.00018905,2,"2024-06-26T20:30:47.877",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459183,1719433847889,-1000.0,0.00018905,2,"2024-06-26T20:30:47.889",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459186,1719433847900,-1000.0,0.00018905,2,"2024-06-26T20:30:47.900",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459188,1719433847913,-1000.0,0.00018905,2,"2024-06-26T20:30:47.913",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459190,1719433847924,-1000.0,0.00018905,2,"2024-06-26T20:30:47.924",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459192,1719433847940,-1000.0,0.00018905,2,"2024-06-26T20:30:47.940",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459195,1719433847951,-1000.0,0.00018905,2,"2024-06-26T20:30:47.951",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459197,1719433847964,-1000.0,0.00018905,2,"2024-06-26T20:30:47.964",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459199,1719433847976,-520.2421,0.00018905,2,"2024-06-26T20:30:47.976",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459201,1719433847988,-200.00092216,0.00018909,2,"2024-06-26T20:30:47.988",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459204,1719433848000,-673.25462007,0.00018949,2,"2024-06-26T20:30:48.000",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459206,1719433848014,-174.35486347,0.00018957,2,"2024-06-26T20:30:48.014",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459208,1719433848027,-150.0,0.00018958,2,"2024-06-26T20:30:48.027",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459211,1719433848039,-155.0,0.00018968,2,"2024-06-26T20:30:48.039",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459213,1719433848051,-787.94090939,0.00018988,2,"2024-06-26T20:30:48.051",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459216,1719433848071,-210.20765487,0.0001899,2,"2024-06-26T20:30:48.071",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459219,1719433848089,-5912.91947958,0.00018999,2,"2024-06-26T20:30:48.089",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459222,1719433848106,-1118.0,0.00019,2,"2024-06-26T20:30:48.106",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459224,1719433848120,-50964.47907406,0.00019,2,"2024-06-26T20:30:48.120",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459428,1719433850072,-106786.65250979,0.00019,2,"2024-06-26T20:30:50.072",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459430,1719433850089,-749246.96294855,0.00019,2,"2024-06-26T20:30:50.089",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459433,1719433850099,-1000.0,0.00019,3,"2024-06-26T20:30:50.099",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459435,1719433850108,-1000.0,0.00019,3,"2024-06-26T20:30:50.108",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459437,1719433850118,-1000.0,0.00019,3,"2024-06-26T20:30:50.118",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459439,1719433850127,-1000.0,0.00019,3,"2024-06-26T20:30:50.127",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459441,1719433850137,-1000.0,0.00019,3,"2024-06-26T20:30:50.137",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459443,1719433850147,-1000.0,0.00019,3,"2024-06-26T20:30:50.147",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459445,1719433850158,-490.0,0.00019,2,"2024-06-26T20:30:50.158",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459447,1719433850167,-200.0,0.00019,2,"2024-06-26T20:30:50.167",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459449,1719433850177,-2000.0,0.00019,2,"2024-06-26T20:30:50.177",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459451,1719433850186,-200.0,0.00019,2,"2024-06-26T20:30:50.186",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459453,1719433850195,-300.0,0.00019,2,"2024-06-26T20:30:50.195",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459454,1719433850205,-13101.5061775,0.00019056,2,"2024-06-26T20:30:50.205",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459455,1719433850215,-296.22614278,0.00019068,2,"2024-06-26T20:30:50.215",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459456,1719433850225,-2219.1797747,0.00019069,2,"2024-06-26T20:30:50.225",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459457,1719433850234,-155.0,0.00019081,2,"2024-06-26T20:30:50.234",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459458,1719433850243,-462.5260095,0.00019082,2,"2024-06-26T20:30:50.243",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459459,1719433850252,-2552.63848332,0.00019094,2,"2024-06-26T20:30:50.252",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459460,1719433850263,-157.69153466,0.00019095,2,"2024-06-26T20:30:50.263",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459461,1719433850272,-528.0988798,0.00019095,2,"2024-06-26T20:30:50.272",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459462,1719433850282,-241.83087059,0.00019095,2,"2024-06-26T20:30:50.282",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459463,1719433850291,-226.97511983,0.00019095,2,"2024-06-26T20:30:50.291",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459464,1719433850301,-241.07944647,0.00019095,2,"2024-06-26T20:30:50.301",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459465,1719433850311,-226.97511983,0.00019095,2,"2024-06-26T20:30:50.311",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459466,1719433850321,-292.27590029,0.00019095,2,"2024-06-26T20:30:50.321",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459467,1719433850331,-661.39330911,0.00019096,2,"2024-06-26T20:30:50.331",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459468,1719433850340,-1081.1156459,0.00019109,2,"2024-06-26T20:30:50.340",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459469,1719433850350,-10189.1623043,0.0001911,2,"2024-06-26T20:30:50.350",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459470,1719433850360,-38147.9054135,0.0001911,2,"2024-06-26T20:30:50.360",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459471,1719433850370,-529.65728417,0.00019122,2,"2024-06-26T20:30:50.370",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459472,1719433850379,-190.78,0.00019123,2,"2024-06-26T20:30:50.379",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459473,1719433850389,-853.18,0.00019123,2,"2024-06-26T20:30:50.389",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459474,1719433850399,-836.92,0.00019123,2,"2024-06-26T20:30:50.399",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459475,1719433850408,-853.18,0.00019123,2,"2024-06-26T20:30:50.408",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459476,1719433850418,-853.18,0.00019123,2,"2024-06-26T20:30:50.418",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459477,1719433850428,-695.76,0.00019123,2,"2024-06-26T20:30:50.428",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459478,1719433850437,-1322.51350458,0.00019139,2,"2024-06-26T20:30:50.437",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459479,1719433850447,-647.07170086,0.00019143,2,"2024-06-26T20:30:50.447",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459480,1719433850456,-647.07170086,0.00019143,2,"2024-06-26T20:30:50.456",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459481,1719433850466,-13232.67795138,0.00019144,2,"2024-06-26T20:30:50.466",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459483,1719433850476,-151.0,0.00019178,2,"2024-06-26T20:30:50.476",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459485,1719433850486,-151.0,0.00019178,2,"2024-06-26T20:30:50.486",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459486,1719433850496,-151.0,0.00019178,2,"2024-06-26T20:30:50.496",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459487,1719433850506,-151.0,0.00019178,2,"2024-06-26T20:30:50.506",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459488,1719433850515,-151.0,0.00019178,2,"2024-06-26T20:30:50.515",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459489,1719433850524,-151.0,0.00019178,2,"2024-06-26T20:30:50.524",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459490,1719433850534,-151.0,0.00019178,2,"2024-06-26T20:30:50.534",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459491,1719433850543,-151.0,0.00019178,2,"2024-06-26T20:30:50.543",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459492,1719433850553,-151.0,0.00019178,2,"2024-06-26T20:30:50.553",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459493,1719433850563,-151.0,0.00019178,2,"2024-06-26T20:30:50.563",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459494,1719433850573,-151.0,0.00019178,2,"2024-06-26T20:30:50.573",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459495,1719433850584,-151.0,0.00019178,2,"2024-06-26T20:30:50.584",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459496,1719433850595,-188.272434,0.00019178,2,"2024-06-26T20:30:50.595",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459497,1719433850605,-151.628031,0.00019178,2,"2024-06-26T20:30:50.605",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459498,1719433850615,-151.0,0.00019178,2,"2024-06-26T20:30:50.615",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459499,1719433850625,-151.0,0.00019178,2,"2024-06-26T20:30:50.625",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459500,1719433850635,-451.337661,0.00019178,2,"2024-06-26T20:30:50.635",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459501,1719433850645,-451.337661,0.00019178,2,"2024-06-26T20:30:50.645",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459502,1719433850655,-151.0,0.00019178,2,"2024-06-26T20:30:50.655",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459503,1719433850665,-151.0,0.00019178,2,"2024-06-26T20:30:50.665",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459504,1719433850675,-1878.549815,0.00019178,2,"2024-06-26T20:30:50.675",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459505,1719433850684,-1878.549815,0.00019178,2,"2024-06-26T20:30:50.684",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459506,1719433850694,-258.999764,0.00019178,2,"2024-06-26T20:30:50.694",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459507,1719433850703,-258.999764,0.00019178,2,"2024-06-26T20:30:50.703",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459508,1719433850713,-151.0,0.00019178,2,"2024-06-26T20:30:50.713",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459509,1719433850722,-151.0,0.00019178,2,"2024-06-26T20:30:50.722",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459510,1719433850732,-1173.34246,0.00019178,2,"2024-06-26T20:30:50.732",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459511,1719433850742,-401.949054,0.00019178,2,"2024-06-26T20:30:50.742",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459512,1719433850751,-401.949054,0.00019178,2,"2024-06-26T20:30:50.751",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459513,1719433850761,-1173.34246,0.00019178,2,"2024-06-26T20:30:50.761",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459514,1719433850770,-151.0,0.00019178,2,"2024-06-26T20:30:50.770",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459515,1719433850780,-151.0,0.00019178,2,"2024-06-26T20:30:50.780",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459516,1719433850790,-151.0,0.00019178,2,"2024-06-26T20:30:50.790",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459517,1719433850799,-151.0,0.00019178,2,"2024-06-26T20:30:50.799",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459518,1719433850809,-151.0,0.00019178,2,"2024-06-26T20:30:50.809",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459519,1719433850821,-255.271548,0.00019178,2,"2024-06-26T20:30:50.821",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459520,1719433850830,-151.0,0.00019178,2,"2024-06-26T20:30:50.830",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459521,1719433850840,-151.0,0.00019178,2,"2024-06-26T20:30:50.840",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459522,1719433850851,-151.0,0.00019178,2,"2024-06-26T20:30:50.851",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459523,1719433850862,-533.795358,0.00019178,2,"2024-06-26T20:30:50.862",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459524,1719433850871,-151.0,0.00019178,2,"2024-06-26T20:30:50.871",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459525,1719433850882,-533.795358,0.00019178,2,"2024-06-26T20:30:50.882",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459526,1719433850891,-151.0,0.00019178,2,"2024-06-26T20:30:50.891",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459527,1719433850902,-151.0,0.00019178,2,"2024-06-26T20:30:50.902",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459528,1719433850912,-151.0,0.00019178,2,"2024-06-26T20:30:50.912",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459529,1719433850922,-151.0,0.00019178,2,"2024-06-26T20:30:50.922",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459530,1719433850934,-22592.55,0.00019178,2,"2024-06-26T20:30:50.934",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459531,1719433850943,-250.0,0.00019178,2,"2024-06-26T20:30:50.943",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459532,1719433850952,-151.0,0.00019189,2,"2024-06-26T20:30:50.952",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459533,1719433850962,-324.540981,0.00019189,2,"2024-06-26T20:30:50.962",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459534,1719433850971,-324.540981,0.00019189,2,"2024-06-26T20:30:50.971",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459535,1719433850981,-151.0,0.00019189,2,"2024-06-26T20:30:50.981",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459536,1719433850991,-151.0,0.00019189,2,"2024-06-26T20:30:50.991",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459537,1719433851000,-151.0,0.00019189,2,"2024-06-26T20:30:51.000",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459538,1719433851011,-151.621177,0.00019189,2,"2024-06-26T20:30:51.011",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459539,1719433851022,-151.0,0.00019189,2,"2024-06-26T20:30:51.022",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459540,1719433851031,-151.0,0.00019189,2,"2024-06-26T20:30:51.031",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459541,1719433851042,-151.0,0.00019189,2,"2024-06-26T20:30:51.042",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459542,1719433851051,-151.0,0.00019189,2,"2024-06-26T20:30:51.051",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459543,1719433851061,-151.0,0.00019189,2,"2024-06-26T20:30:51.061",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459544,1719433851072,-151.0,0.00019189,2,"2024-06-26T20:30:51.072",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459545,1719433851082,-151.0,0.00019189,2,"2024-06-26T20:30:51.082",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459546,1719433851091,-151.0,0.00019189,2,"2024-06-26T20:30:51.091",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459547,1719433851102,-151.581443,0.00019189,2,"2024-06-26T20:30:51.102",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459548,1719433851112,-151.0,0.00019189,2,"2024-06-26T20:30:51.112",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459549,1719433851122,-151.0,0.00019189,2,"2024-06-26T20:30:51.122",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459550,1719433851132,-151.0,0.00019189,2,"2024-06-26T20:30:51.132",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459551,1719433851142,-151.0,0.00019189,2,"2024-06-26T20:30:51.142",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459552,1719433851152,-151.0,0.00019189,2,"2024-06-26T20:30:51.152",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459553,1719433851162,-770.296472,0.00019189,2,"2024-06-26T20:30:51.162",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459554,1719433851171,-151.0,0.00019189,2,"2024-06-26T20:30:51.171",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459555,1719433851182,-151.0,0.00019189,2,"2024-06-26T20:30:51.182",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459556,1719433851191,-770.296472,0.00019189,2,"2024-06-26T20:30:51.191",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459557,1719433851201,-151.0,0.00019189,2,"2024-06-26T20:30:51.201",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459558,1719433851211,-200.0,0.0001919,2,"2024-06-26T20:30:51.211",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459559,1719433851220,-2000.0,0.0001919,2,"2024-06-26T20:30:51.220",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459560,1719433851229,-200.0,0.0001919,2,"2024-06-26T20:30:51.229",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459561,1719433851239,-151.0,0.0001919,2,"2024-06-26T20:30:51.239",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459562,1719433851249,-277.880378,0.0001919,2,"2024-06-26T20:30:51.249",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459563,1719433851259,-277.880378,0.0001919,2,"2024-06-26T20:30:51.259",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459564,1719433851269,-151.0,0.0001919,2,"2024-06-26T20:30:51.269",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459565,1719433851278,-384.447026,0.0001919,2,"2024-06-26T20:30:51.278",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459566,1719433851396,-151.0,0.0001919,2,"2024-06-26T20:30:51.396",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459567,1719433851406,-151.0,0.0001919,2,"2024-06-26T20:30:51.406",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459568,1719433851415,-384.447026,0.0001919,2,"2024-06-26T20:30:51.415",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459569,1719433851424,-206.874608,0.0001919,2,"2024-06-26T20:30:51.424",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459570,1719433851434,-151.0,0.0001919,2,"2024-06-26T20:30:51.434",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459571,1719433851444,-151.0,0.0001919,2,"2024-06-26T20:30:51.444",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459572,1719433851454,-206.874608,0.0001919,2,"2024-06-26T20:30:51.454",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459573,1719433851464,-151.0,0.0001919,2,"2024-06-26T20:30:51.464",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459574,1719433851474,-151.0,0.0001919,2,"2024-06-26T20:30:51.474",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459575,1719433851484,-151.0,0.0001919,2,"2024-06-26T20:30:51.484",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459576,1719433851495,-151.0,0.0001919,2,"2024-06-26T20:30:51.495",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459577,1719433851505,-151.0,0.0001919,2,"2024-06-26T20:30:51.505",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459578,1719433851515,-359.567352,0.0001919,2,"2024-06-26T20:30:51.515",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459579,1719433851524,-151.0,0.0001919,2,"2024-06-26T20:30:51.524",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459580,1719433851533,-155.486972,0.0001919,2,"2024-06-26T20:30:51.533",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459581,1719433851543,-359.567352,0.0001919,2,"2024-06-26T20:30:51.543",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459582,1719433851552,-155.486972,0.0001919,2,"2024-06-26T20:30:51.552",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459583,1719433851561,-151.0,0.0001919,2,"2024-06-26T20:30:51.561",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459584,1719433851571,-165.737821,0.0001919,2,"2024-06-26T20:30:51.571",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459585,1719433851580,-165.737821,0.0001919,2,"2024-06-26T20:30:51.580",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459586,1719433851590,-225.857259,0.0001919,2,"2024-06-26T20:30:51.590",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459587,1719433851601,-225.857259,0.0001919,2,"2024-06-26T20:30:51.601",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459588,1719433851611,-954.92199898,0.00019191,2,"2024-06-26T20:30:51.611",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459589,1719433851620,-355.0,0.000192,2,"2024-06-26T20:30:51.620",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459590,1719433851631,-225.0,0.000192,2,"2024-06-26T20:30:51.631",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459591,1719433851640,-1069.0,0.00019289,2,"2024-06-26T20:30:51.640",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459592,1719433851650,-448.0,0.00019289,2,"2024-06-26T20:30:51.650",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459593,1719433851659,-618.0,0.00019289,2,"2024-06-26T20:30:51.659",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459594,1719433851668,-395.583,0.00019289,2,"2024-06-26T20:30:51.668",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459595,1719433851678,-812.0,0.00019289,2,"2024-06-26T20:30:51.678",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459596,1719433851688,-335.26586384,0.00019329,2,"2024-06-26T20:30:51.688",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459597,1719433851697,-173.22,0.0001936,2,"2024-06-26T20:30:51.697",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459598,1719433851706,-2000.0,0.00019382,2,"2024-06-26T20:30:51.706",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459599,1719433851715,-200.0,0.00019382,2,"2024-06-26T20:30:51.715",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459600,1719433851725,-150.0,0.00019438,2,"2024-06-26T20:30:51.725",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459601,1719433851734,-150.0,0.00019474,2,"2024-06-26T20:30:51.734",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459602,1719433851745,-954.92199898,0.00019482,2,"2024-06-26T20:30:51.745",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459603,1719433851754,-1322.51350458,0.00019484,2,"2024-06-26T20:30:51.754",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459604,1719433851763,-13232.67795138,0.00019489,2,"2024-06-26T20:30:51.763",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459605,1719433851773,-811.68,0.00019534,2,"2024-06-26T20:30:51.773",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459606,1719433851782,-152.2,0.00019534,2,"2024-06-26T20:30:51.782",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459607,1719433851792,-150.0,0.00019534,2,"2024-06-26T20:30:51.792",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459608,1719433851801,-150.98,0.00019534,2,"2024-06-26T20:30:51.801",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459609,1719433851810,-150.0,0.00019534,2,"2024-06-26T20:30:51.810",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459610,1719433851819,-151.05,0.00019534,2,"2024-06-26T20:30:51.819",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459611,1719433851829,-150.51,0.00019534,2,"2024-06-26T20:30:51.829",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459612,1719433851838,-164.67,0.00019534,2,"2024-06-26T20:30:51.838",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459613,1719433851847,-354.44,0.00019534,2,"2024-06-26T20:30:51.847",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459614,1719433851856,-150.0,0.00019534,2,"2024-06-26T20:30:51.856",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459615,1719433851865,-150.0,0.00019534,2,"2024-06-26T20:30:51.865",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459616,1719433851874,-423.85,0.00019534,2,"2024-06-26T20:30:51.874",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459617,1719433851883,-150.0,0.00019534,2,"2024-06-26T20:30:51.883",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459618,1719433851892,-150.0,0.00019534,2,"2024-06-26T20:30:51.892",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459619,1719433851901,-164.67,0.00019534,2,"2024-06-26T20:30:51.901",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459620,1719433851911,-150.0,0.00019534,2,"2024-06-26T20:30:51.911",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459621,1719433851919,-354.44,0.00019534,2,"2024-06-26T20:30:51.919",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459622,1719433851932,-150.0,0.00019534,2,"2024-06-26T20:30:51.932",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459623,1719433851942,-150.0,0.00019534,2,"2024-06-26T20:30:51.942",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459624,1719433851951,-150.0,0.00019534,2,"2024-06-26T20:30:51.951",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459625,1719433851960,-423.85,0.00019534,2,"2024-06-26T20:30:51.960",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459626,1719433851970,-150.0,0.00019534,2,"2024-06-26T20:30:51.970",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459627,1719433851980,-150.0,0.00019534,2,"2024-06-26T20:30:51.980",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459628,1719433851989,-354.44,0.00019534,2,"2024-06-26T20:30:51.989",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459629,1719433851999,-150.0,0.00019534,2,"2024-06-26T20:30:51.999",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459630,1719433852011,-150.0,0.00019534,2,"2024-06-26T20:30:52.011",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459631,1719433852020,-164.67,0.00019534,2,"2024-06-26T20:30:52.020",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459632,1719433852029,-150.0,0.00019534,2,"2024-06-26T20:30:52.029",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459633,1719433852038,-150.0,0.00019534,2,"2024-06-26T20:30:52.038",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459634,1719433852048,-423.85,0.00019534,2,"2024-06-26T20:30:52.048",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459635,1719433852057,-150.0,0.00019534,2,"2024-06-26T20:30:52.057",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459636,1719433852066,-150.0,0.00019534,2,"2024-06-26T20:30:52.066",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459637,1719433852076,-150.0,0.00019534,2,"2024-06-26T20:30:52.076",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459638,1719433852085,-423.85,0.00019534,2,"2024-06-26T20:30:52.085",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459639,1719433852094,-150.0,0.00019534,2,"2024-06-26T20:30:52.094",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459640,1719433852103,-150.0,0.00019534,2,"2024-06-26T20:30:52.103",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459641,1719433852113,-164.67,0.00019534,2,"2024-06-26T20:30:52.113",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459642,1719433852122,-354.44,0.00019534,2,"2024-06-26T20:30:52.122",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459643,1719433852131,-150.0,0.00019534,2,"2024-06-26T20:30:52.131",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459644,1719433852141,-300.0,0.00019534,2,"2024-06-26T20:30:52.141",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459645,1719433852151,-354.44,0.00019534,2,"2024-06-26T20:30:52.151",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459646,1719433852160,-150.0,0.00019534,2,"2024-06-26T20:30:52.160",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459647,1719433852169,-150.0,0.00019534,2,"2024-06-26T20:30:52.169",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459648,1719433852178,-150.0,0.00019534,2,"2024-06-26T20:30:52.178",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459649,1719433852188,-150.0,0.00019534,2,"2024-06-26T20:30:52.188",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459650,1719433852197,-164.67,0.00019534,2,"2024-06-26T20:30:52.197",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459651,1719433852206,-354.44,0.00019534,2,"2024-06-26T20:30:52.206",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459652,1719433852215,-423.85,0.00019534,2,"2024-06-26T20:30:52.215",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459653,1719433852225,-316.16,0.00019534,2,"2024-06-26T20:30:52.225",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459654,1719433852234,-150.0,0.00019534,2,"2024-06-26T20:30:52.234",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459655,1719433852243,-423.85,0.00019534,2,"2024-06-26T20:30:52.243",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459656,1719433852253,-164.67,0.00019534,2,"2024-06-26T20:30:52.253",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459657,1719433852263,-150.0,0.00019534,2,"2024-06-26T20:30:52.263",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459658,1719433852272,-354.44,0.00019534,2,"2024-06-26T20:30:52.272",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459659,1719433852281,-423.85,0.00019534,2,"2024-06-26T20:30:52.281",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459660,1719433852290,-150.0,0.00019534,2,"2024-06-26T20:30:52.290",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459661,1719433852300,-164.67,0.00019534,2,"2024-06-26T20:30:52.300",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459662,1719433852309,-150.0,0.00019534,2,"2024-06-26T20:30:52.309",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459663,1719433852318,-344.55,0.00019534,2,"2024-06-26T20:30:52.318",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459664,1719433852327,-150.0,0.00019534,2,"2024-06-26T20:30:52.327",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459665,1719433852337,-257.46,0.00019534,2,"2024-06-26T20:30:52.337",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459666,1719433852346,-150.0,0.00019534,2,"2024-06-26T20:30:52.346",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459667,1719433852355,-163.15,0.00019534,2,"2024-06-26T20:30:52.355",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459668,1719433852364,-417.75,0.00019534,2,"2024-06-26T20:30:52.364",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459669,1719433852373,-150.0,0.00019563,2,"2024-06-26T20:30:52.373",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459670,1719433852382,-2000.0,0.00019576,2,"2024-06-26T20:30:52.382",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459671,1719433852391,-200.0,0.00019576,2,"2024-06-26T20:30:52.391",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459672,1719433852400,-163.85134777,0.0001965,2,"2024-06-26T20:30:52.400",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459673,1719433852410,-150.0,0.0001965,2,"2024-06-26T20:30:52.410",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459674,1719433852419,-288.618591,0.00019726,2,"2024-06-26T20:30:52.419",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459675,1719433852428,-335.26586384,0.00019757,2,"2024-06-26T20:30:52.428",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459676,1719433852437,-150.0,0.00019766,2,"2024-06-26T20:30:52.437",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459677,1719433852446,-2000.0,0.00019771,2,"2024-06-26T20:30:52.446",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459678,1719433852455,-200.0,0.00019771,2,"2024-06-26T20:30:52.455",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459679,1719433852464,-954.92199898,0.00019773,2,"2024-06-26T20:30:52.464",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459680,1719433852474,-150.0,0.00019775,2,"2024-06-26T20:30:52.474",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459681,1719433852484,-150.0,0.00019785,2,"2024-06-26T20:30:52.484",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459682,1719433852492,-150.0,0.00019814,2,"2024-06-26T20:30:52.492",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459683,1719433852502,-150.0,0.00019816,2,"2024-06-26T20:30:52.502",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459684,1719433852511,-150.0,0.00019828,2,"2024-06-26T20:30:52.511",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459685,1719433852520,-1322.51350458,0.00019829,2,"2024-06-26T20:30:52.520",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459686,1719433852530,-150.0,0.00019833,2,"2024-06-26T20:30:52.530",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459687,1719433852539,-13232.67795138,0.00019833,2,"2024-06-26T20:30:52.539",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459688,1719433852548,-150.0,0.00019843,2,"2024-06-26T20:30:52.548",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459689,1719433852558,-1000.0,0.00019861,2,"2024-06-26T20:30:52.558",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459690,1719433852567,-151.0,0.000199,2,"2024-06-26T20:30:52.567",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459691,1719433852576,-151.0,0.000199,2,"2024-06-26T20:30:52.576",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459692,1719433852586,-150.0,0.00019958,4,"2024-06-26T20:30:52.586",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459693,1719433852596,-326.91214886,0.0002,2,"2024-06-26T20:30:52.596",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459694,1719433852606,-1274.00198507,0.0002,2,"2024-06-26T20:30:52.606",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459695,1719433852615,-5000.0,0.0002,2,"2024-06-26T20:30:52.615",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459696,1719433852624,-155.0,0.0002,2,"2024-06-26T20:30:52.624",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459697,1719433852634,-1000.0,0.0002,3,"2024-06-26T20:30:52.634",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459698,1719433852643,-188.02177924,0.0002,2,"2024-06-26T20:30:52.643",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459699,1719433852652,-151.02,0.0002,2,"2024-06-26T20:30:52.652",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459700,1719433852661,-257.0,0.0002,2,"2024-06-26T20:30:52.661",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459701,1719433852671,-187.40528707,0.0002,2,"2024-06-26T20:30:52.671",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459702,1719433852682,-151.0,0.0002,2,"2024-06-26T20:30:52.682",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459703,1719433852691,-277.880378,0.0002,2,"2024-06-26T20:30:52.691",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459704,1719433852702,-277.880378,0.0002,2,"2024-06-26T20:30:52.702",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459705,1719433852712,-384.447026,0.0002,2,"2024-06-26T20:30:52.712",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459706,1719433852722,-151.0,0.0002,2,"2024-06-26T20:30:52.722",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459707,1719433852731,-151.0,0.0002,2,"2024-06-26T20:30:52.731",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459708,1719433852740,-384.447026,0.0002,2,"2024-06-26T20:30:52.740",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459709,1719433852750,-206.874608,0.0002,2,"2024-06-26T20:30:52.750",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459710,1719433852759,-151.0,0.0002,2,"2024-06-26T20:30:52.759",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459711,1719433852768,-151.0,0.0002,2,"2024-06-26T20:30:52.768",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459712,1719433852777,-206.874608,0.0002,2,"2024-06-26T20:30:52.777",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459713,1719433852786,-151.0,0.0002,2,"2024-06-26T20:30:52.786",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459714,1719433852796,-151.0,0.0002,2,"2024-06-26T20:30:52.796",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459715,1719433852806,-151.0,0.0002,2,"2024-06-26T20:30:52.806",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459716,1719433852815,-151.0,0.0002,2,"2024-06-26T20:30:52.815",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459717,1719433852824,-151.0,0.0002,2,"2024-06-26T20:30:52.824",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459718,1719433852833,-359.567352,0.0002,2,"2024-06-26T20:30:52.833",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459719,1719433852842,-151.0,0.0002,2,"2024-06-26T20:30:52.842",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459720,1719433852851,-155.486972,0.0002,2,"2024-06-26T20:30:52.851",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459721,1719433852861,-359.567352,0.0002,2,"2024-06-26T20:30:52.861",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459722,1719433852872,-155.486972,0.0002,2,"2024-06-26T20:30:52.872",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459723,1719433852881,-154.872482,0.0002,2,"2024-06-26T20:30:52.881",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459724,1719433852891,-151.0,0.0002,2,"2024-06-26T20:30:52.891",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459725,1719433852900,-165.737821,0.0002,2,"2024-06-26T20:30:52.900",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459726,1719433852909,-165.737821,0.0002,2,"2024-06-26T20:30:52.909",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459727,1719433852919,-324.540981,0.0002,2,"2024-06-26T20:30:52.919",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459728,1719433852929,-324.540981,0.0002,2,"2024-06-26T20:30:52.929",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459729,1719433852943,-225.857259,0.0002,2,"2024-06-26T20:30:52.943",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459730,1719433852952,-151.0,0.0002,2,"2024-06-26T20:30:52.952",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459731,1719433852961,-225.857259,0.0002,2,"2024-06-26T20:30:52.961",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459732,1719433852972,-151.0,0.0002,2,"2024-06-26T20:30:52.972",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459733,1719433852982,-151.0,0.0002,2,"2024-06-26T20:30:52.982",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459734,1719433852991,-1878.549815,0.0002,2,"2024-06-26T20:30:52.991",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459735,1719433853001,-1878.549815,0.0002,2,"2024-06-26T20:30:53.001",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459736,1719433853011,-258.999764,0.0002,2,"2024-06-26T20:30:53.011",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459737,1719433853020,-258.999764,0.0002,2,"2024-06-26T20:30:53.020",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459738,1719433853029,-151.0,0.0002,2,"2024-06-26T20:30:53.029",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459739,1719433853037,-156.365427,0.0002,2,"2024-06-26T20:30:53.037",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459740,1719433853046,-1173.34246,0.0002,2,"2024-06-26T20:30:53.046",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459741,1719433853056,-401.949054,0.0002,2,"2024-06-26T20:30:53.056",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459742,1719433853066,-401.949054,0.0002,2,"2024-06-26T20:30:53.066",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459743,1719433853077,-1173.34246,0.0002,2,"2024-06-26T20:30:53.077",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459744,1719433853086,-151.0,0.0002,2,"2024-06-26T20:30:53.086",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459745,1719433853095,-151.0,0.0002,2,"2024-06-26T20:30:53.095",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459746,1719433853105,-151.0,0.0002,2,"2024-06-26T20:30:53.105",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459747,1719433853116,-151.0,0.0002,2,"2024-06-26T20:30:53.116",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459748,1719433853127,-151.0,0.0002,2,"2024-06-26T20:30:53.127",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459749,1719433853138,-151.0,0.0002,2,"2024-06-26T20:30:53.138",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459750,1719433853148,-533.795358,0.0002,2,"2024-06-26T20:30:53.148",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459751,1719433853157,-151.0,0.0002,2,"2024-06-26T20:30:53.157",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459752,1719433853167,-533.795358,0.0002,2,"2024-06-26T20:30:53.167",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459753,1719433853176,-151.0,0.0002,2,"2024-06-26T20:30:53.176",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459754,1719433853186,-151.0,0.0002,2,"2024-06-26T20:30:53.186",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459755,1719433853196,-151.0,0.0002,2,"2024-06-26T20:30:53.196",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459756,1719433853206,-7553.25616003,0.0002,2,"2024-06-26T20:30:53.206",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459757,1719433853216,-150.0,0.00020017,2,"2024-06-26T20:30:53.216",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459758,1719433853226,-150.0,0.00020062,2,"2024-06-26T20:30:53.226",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459759,1719433853236,-491.95,0.00020063,2,"2024-06-26T20:30:53.236",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459760,1719433853245,-954.92199898,0.00020064,2,"2024-06-26T20:30:53.245",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459761,1719433853255,-150.0,0.00020142,4,"2024-06-26T20:30:53.255",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459762,1719433853265,-150.0,0.0002015,2,"2024-06-26T20:30:53.265",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459763,1719433853275,-1322.51350458,0.00020174,2,"2024-06-26T20:30:53.275",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459764,1719433853285,-13232.67795138,0.00020178,2,"2024-06-26T20:30:53.285",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459765,1719433853294,-335.26586384,0.00020186,2,"2024-06-26T20:30:53.294",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459766,1719433853304,-2016.76860931,0.000202,2,"2024-06-26T20:30:53.304",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459767,1719433853314,-151.0,0.000202,2,"2024-06-26T20:30:53.314",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459768,1719433853325,-157.070783,0.000202,2,"2024-06-26T20:30:53.325",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459769,1719433853335,-151.0,0.000202,2,"2024-06-26T20:30:53.335",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459770,1719433853345,-151.0,0.000202,2,"2024-06-26T20:30:53.345",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459771,1719433853355,-151.0,0.00020204,2,"2024-06-26T20:30:53.355",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459772,1719433853364,-151.0,0.00020204,2,"2024-06-26T20:30:53.364",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459773,1719433853374,-151.0,0.00020204,2,"2024-06-26T20:30:53.374",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459774,1719433853383,-161.552564,0.00020233,2,"2024-06-26T20:30:53.383",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459775,1719433853394,-151.0,0.00020233,2,"2024-06-26T20:30:53.394",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459776,1719433853403,-151.0,0.00020233,2,"2024-06-26T20:30:53.403",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459777,1719433853412,-151.0,0.00020233,2,"2024-06-26T20:30:53.412",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459778,1719433853422,-151.0,0.00020233,2,"2024-06-26T20:30:53.422",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459779,1719433853431,-151.0,0.00020233,2,"2024-06-26T20:30:53.431",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459780,1719433853441,-151.0,0.00020233,2,"2024-06-26T20:30:53.441",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459781,1719433853451,-151.0,0.00020233,2,"2024-06-26T20:30:53.451",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459782,1719433853462,-151.0,0.00020233,2,"2024-06-26T20:30:53.462",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459783,1719433853473,-151.0,0.00020233,2,"2024-06-26T20:30:53.473",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459784,1719433853482,-151.0,0.00020233,2,"2024-06-26T20:30:53.482",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459785,1719433853491,-151.0,0.00020233,2,"2024-06-26T20:30:53.491",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459786,1719433853501,-451.337661,0.00020233,2,"2024-06-26T20:30:53.501",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459787,1719433853510,-451.337661,0.00020233,2,"2024-06-26T20:30:53.510",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459788,1719433853519,-151.0,0.00020233,2,"2024-06-26T20:30:53.519",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459789,1719433853528,-150.0,0.00020254,2,"2024-06-26T20:30:53.528",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459790,1719433853538,-150.0,0.00020296,2,"2024-06-26T20:30:53.538",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459791,1719433853547,-150.0,0.00020312,2,"2024-06-26T20:30:53.547",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459792,1719433853556,-150.0,0.00020325,4,"2024-06-26T20:30:53.556",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459793,1719433853565,-150.0,0.00020325,2,"2024-06-26T20:30:53.565",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459794,1719433853575,-150.0,0.00020338,2,"2024-06-26T20:30:53.575",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459795,1719433853585,-954.92199898,0.00020355,2,"2024-06-26T20:30:53.585",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459796,1719433853594,-150.0,0.00020356,2,"2024-06-26T20:30:53.594",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459797,1719433853603,-150.0,0.00020356,2,"2024-06-26T20:30:53.603",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459798,1719433853613,-150.0,0.00020376,2,"2024-06-26T20:30:53.613",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459799,1719433853624,-163.85134777,0.000204,2,"2024-06-26T20:30:53.624",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459800,1719433853634,-150.0,0.00020423,2,"2024-06-26T20:30:53.634",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459801,1719433853643,-150.0,0.00020426,2,"2024-06-26T20:30:53.643",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459802,1719433853653,-150.0,0.00020436,2,"2024-06-26T20:30:53.653",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459803,1719433853663,-150.0,0.00020508,4,"2024-06-26T20:30:53.663",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459804,1719433853673,-13232.67795138,0.00020522,2,"2024-06-26T20:30:53.673",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459805,1719433853682,-1148.422475,0.0002053,2,"2024-06-26T20:30:53.682",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459806,1719433853692,-367.602335,0.0002053,2,"2024-06-26T20:30:53.692",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459807,1719433853701,-180.590526,0.0002053,2,"2024-06-26T20:30:53.701",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459808,1719433853711,-152.728454,0.0002053,2,"2024-06-26T20:30:53.711",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459809,1719433853720,-150.0,0.00020539,2,"2024-06-26T20:30:53.720",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459810,1719433853730,-288.618591,0.00020548,2,"2024-06-26T20:30:53.730",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459811,1719433853739,-150.0,0.00020554,2,"2024-06-26T20:30:53.739",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459812,1719433853749,-150.0,0.00020554,2,"2024-06-26T20:30:53.749",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459813,1719433853758,-151.15,0.00020565,2,"2024-06-26T20:30:53.758",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459814,1719433853767,-150.0,0.00020588,2,"2024-06-26T20:30:53.767",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459815,1719433853777,-150.0,0.00020609,2,"2024-06-26T20:30:53.777",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459816,1719433853786,-335.26586384,0.00020614,2,"2024-06-26T20:30:53.786",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459817,1719433853796,-954.92199898,0.00020645,2,"2024-06-26T20:30:53.796",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459818,1719433853805,-150.0,0.00020691,4,"2024-06-26T20:30:53.805",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459819,1719433853815,-150.0,0.00020724,2,"2024-06-26T20:30:53.815",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459820,1719433853825,-151.0,0.00020787,2,"2024-06-26T20:30:53.825",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459821,1719433853834,-151.0,0.00020787,2,"2024-06-26T20:30:53.834",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459822,1719433853844,-151.0,0.00020787,2,"2024-06-26T20:30:53.844",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459823,1719433853853,-151.0,0.00020787,2,"2024-06-26T20:30:53.853",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459824,1719433853863,-151.0,0.00020787,2,"2024-06-26T20:30:53.863",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459825,1719433853872,-770.296472,0.00020787,2,"2024-06-26T20:30:53.872",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459826,1719433853882,-151.0,0.00020787,2,"2024-06-26T20:30:53.882",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459827,1719433853892,-151.0,0.00020787,2,"2024-06-26T20:30:53.892",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459828,1719433853902,-770.296472,0.00020787,2,"2024-06-26T20:30:53.902",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459829,1719433853911,-1148.422475,0.00020787,2,"2024-06-26T20:30:53.911",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459830,1719433853920,-367.602335,0.00020787,2,"2024-06-26T20:30:53.920",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459831,1719433853938,-174.325375,0.00020791,2,"2024-06-26T20:30:53.938",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459832,1719433853952,-156.200211,0.00020791,2,"2024-06-26T20:30:53.952",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459833,1719433853961,-162.034297,0.00020791,2,"2024-06-26T20:30:53.961",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459834,1719433853971,-150.0,0.00020794,2,"2024-06-26T20:30:53.971",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459835,1719433853982,-1233.0020101,0.00020836,2,"2024-06-26T20:30:53.982",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459836,1719433853993,-150.0,0.00020843,2,"2024-06-26T20:30:53.993",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459837,1719433854003,-150.0,0.00020864,2,"2024-06-26T20:30:54.003",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459838,1719433854012,-13232.67795138,0.00020867,2,"2024-06-26T20:30:54.012",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459839,1719433854021,-150.0,0.00020874,4,"2024-06-26T20:30:54.021",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459840,1719433854030,-317.70355495,0.0002089,2,"2024-06-26T20:30:54.030",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459841,1719433854039,-73169.85928831,0.00020895,2,"2024-06-26T20:30:54.039",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459842,1719433854049,-151.0,0.00020895,2,"2024-06-26T20:30:54.049",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459843,1719433854058,-197.473045,0.00020895,2,"2024-06-26T20:30:54.058",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459844,1719433854067,-151.0,0.00020895,2,"2024-06-26T20:30:54.067",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459845,1719433854077,-151.0,0.00020895,2,"2024-06-26T20:30:54.077",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459846,1719433854086,-151.0,0.00020895,2,"2024-06-26T20:30:54.086",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459847,1719433854103,-289.725,0.00020895,2,"2024-06-26T20:30:54.103",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459848,1719433854113,-151.0,0.00020895,2,"2024-06-26T20:30:54.113",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459849,1719433854123,-151.0,0.00020895,2,"2024-06-26T20:30:54.123",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459850,1719433854133,-151.0,0.00020895,2,"2024-06-26T20:30:54.133",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459851,1719433854142,-151.0,0.00020895,2,"2024-06-26T20:30:54.142",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459852,1719433854152,-151.0,0.00020895,2,"2024-06-26T20:30:54.152",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459853,1719433854161,-277.880378,0.00020895,2,"2024-06-26T20:30:54.161",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459854,1719433854171,-277.880378,0.00020895,2,"2024-06-26T20:30:54.171",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459855,1719433854180,-384.447026,0.00020895,2,"2024-06-26T20:30:54.180",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459856,1719433854189,-151.0,0.00020895,2,"2024-06-26T20:30:54.189",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459857,1719433854199,-151.0,0.00020895,2,"2024-06-26T20:30:54.199",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459858,1719433854208,-384.447026,0.00020895,2,"2024-06-26T20:30:54.208",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459859,1719433854218,-206.874608,0.00020895,2,"2024-06-26T20:30:54.218",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459860,1719433854227,-151.0,0.00020895,2,"2024-06-26T20:30:54.227",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459861,1719433854236,-151.0,0.00020895,2,"2024-06-26T20:30:54.236",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459862,1719433854245,-206.874608,0.00020895,2,"2024-06-26T20:30:54.245",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459863,1719433854255,-151.0,0.00020895,2,"2024-06-26T20:30:54.255",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459864,1719433854264,-151.0,0.00020895,2,"2024-06-26T20:30:54.264",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459865,1719433854274,-151.0,0.00020895,2,"2024-06-26T20:30:54.274",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459866,1719433854283,-160.46,0.00020895,2,"2024-06-26T20:30:54.283",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459867,1719433854292,-151.0,0.00020895,2,"2024-06-26T20:30:54.292",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459868,1719433854302,-359.567352,0.00020895,2,"2024-06-26T20:30:54.302",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459869,1719433854311,-151.0,0.00020895,2,"2024-06-26T20:30:54.311",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459870,1719433854320,-155.486972,0.00020895,2,"2024-06-26T20:30:54.320",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459871,1719433854330,-359.567352,0.00020895,2,"2024-06-26T20:30:54.330",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459872,1719433854339,-155.486972,0.00020895,2,"2024-06-26T20:30:54.339",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459873,1719433854348,-151.0,0.00020895,2,"2024-06-26T20:30:54.348",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459874,1719433854357,-165.737821,0.00020895,2,"2024-06-26T20:30:54.357",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459875,1719433854367,-165.737821,0.00020895,2,"2024-06-26T20:30:54.367",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459876,1719433854376,-324.540981,0.00020895,2,"2024-06-26T20:30:54.376",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459877,1719433854385,-324.540981,0.00020895,2,"2024-06-26T20:30:54.385",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459878,1719433854394,-225.857259,0.00020895,2,"2024-06-26T20:30:54.394",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459879,1719433854404,-151.0,0.00020895,2,"2024-06-26T20:30:54.404",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459880,1719433854414,-225.857259,0.00020895,2,"2024-06-26T20:30:54.414",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459881,1719433854423,-151.0,0.00020895,2,"2024-06-26T20:30:54.423",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459882,1719433854433,-151.0,0.00020895,2,"2024-06-26T20:30:54.433",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459883,1719433854442,-151.0,0.00020895,2,"2024-06-26T20:30:54.442",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459884,1719433854452,-151.0,0.00020895,2,"2024-06-26T20:30:54.452",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459885,1719433854461,-151.0,0.00020895,2,"2024-06-26T20:30:54.461",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459886,1719433854472,-151.0,0.00020895,2,"2024-06-26T20:30:54.472",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459887,1719433854482,-151.0,0.00020895,2,"2024-06-26T20:30:54.482",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459888,1719433854492,-151.0,0.00020895,2,"2024-06-26T20:30:54.492",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459889,1719433854502,-151.0,0.00020895,2,"2024-06-26T20:30:54.502",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459890,1719433854520,-151.0,0.00020895,2,"2024-06-26T20:30:54.520",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459891,1719433854532,-151.0,0.00020895,2,"2024-06-26T20:30:54.532",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459892,1719433854541,-151.0,0.00020895,2,"2024-06-26T20:30:54.541",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459893,1719433854551,-296.0,0.00020895,2,"2024-06-26T20:30:54.551",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459894,1719433854560,-451.337661,0.00020895,2,"2024-06-26T20:30:54.560",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459895,1719433854570,-451.337661,0.00020895,2,"2024-06-26T20:30:54.570",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459896,1719433854579,-151.0,0.00020895,2,"2024-06-26T20:30:54.579",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459897,1719433854589,-1878.549815,0.00020895,2,"2024-06-26T20:30:54.589",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459898,1719433854598,-1878.549815,0.00020895,2,"2024-06-26T20:30:54.598",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459899,1719433854608,-258.999764,0.00020895,2,"2024-06-26T20:30:54.608",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459900,1719433854618,-258.999764,0.00020895,2,"2024-06-26T20:30:54.618",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459901,1719433854627,-151.0,0.00020895,2,"2024-06-26T20:30:54.627",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459902,1719433854637,-1173.34246,0.00020895,2,"2024-06-26T20:30:54.637",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459903,1719433854647,-401.949054,0.00020895,2,"2024-06-26T20:30:54.647",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459904,1719433854658,-401.949054,0.00020895,2,"2024-06-26T20:30:54.658",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459905,1719433854667,-1173.34246,0.00020895,2,"2024-06-26T20:30:54.667",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459906,1719433854676,-151.0,0.00020895,2,"2024-06-26T20:30:54.676",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459907,1719433854686,-151.0,0.00020895,2,"2024-06-26T20:30:54.686",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459908,1719433854696,-151.0,0.00020895,2,"2024-06-26T20:30:54.696",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459909,1719433854705,-151.0,0.00020895,2,"2024-06-26T20:30:54.705",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459910,1719433854715,-151.0,0.00020895,2,"2024-06-26T20:30:54.715",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459911,1719433854724,-151.0,0.00020895,2,"2024-06-26T20:30:54.724",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459912,1719433854734,-533.795358,0.00020895,2,"2024-06-26T20:30:54.734",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459913,1719433854744,-151.0,0.00020895,2,"2024-06-26T20:30:54.744",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459914,1719433854754,-533.795358,0.00020895,2,"2024-06-26T20:30:54.754",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459915,1719433854764,-151.0,0.00020895,2,"2024-06-26T20:30:54.764",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459916,1719433854774,-151.0,0.00020895,2,"2024-06-26T20:30:54.774",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459917,1719433854783,-151.0,0.00020895,2,"2024-06-26T20:30:54.783",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459918,1719433854793,-150.0,0.00020898,2,"2024-06-26T20:30:54.793",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459919,1719433854803,-151.0,0.000209,2,"2024-06-26T20:30:54.803",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459920,1719433854813,-151.0,0.000209,2,"2024-06-26T20:30:54.813",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459921,1719433854822,-152.129061,0.000209,2,"2024-06-26T20:30:54.822",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459922,1719433854832,-151.0,0.000209,2,"2024-06-26T20:30:54.832",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459923,1719433854841,-770.296472,0.000209,2,"2024-06-26T20:30:54.841",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459924,1719433854851,-151.0,0.000209,2,"2024-06-26T20:30:54.851",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459925,1719433854860,-151.0,0.000209,2,"2024-06-26T20:30:54.860",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459926,1719433854870,-770.296472,0.000209,2,"2024-06-26T20:30:54.870",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459927,1719433854879,-150.0,0.00020914,2,"2024-06-26T20:30:54.879",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459928,1719433854889,-954.92199898,0.00020936,2,"2024-06-26T20:30:54.889",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459929,1719433854899,-150.0,0.00020986,2,"2024-06-26T20:30:54.899",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459930,1719433854908,-500.0,0.00021,2,"2024-06-26T20:30:54.908",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459931,1719433854917,-598.0,0.00021,2,"2024-06-26T20:30:54.917",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459932,1719433854928,-202.692374,0.00021,2,"2024-06-26T20:30:54.928",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459933,1719433854940,-1250.0,0.00021,2,"2024-06-26T20:30:54.940",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459934,1719433854950,-335.26586384,0.00021043,2,"2024-06-26T20:30:54.950",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459935,1719433854959,-1148.422475,0.00021044,2,"2024-06-26T20:30:54.959",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459936,1719433854970,-367.602335,0.00021044,2,"2024-06-26T20:30:54.970",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459937,1719433854981,-150.0,0.00021055,2,"2024-06-26T20:30:54.981",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459938,1719433854990,-150.0,0.00021057,4,"2024-06-26T20:30:54.990",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459939,1719433855000,-24232.42278766,0.0002107,2,"2024-06-26T20:30:55.000",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459940,1719433855012,-300.0,0.00021078,2,"2024-06-26T20:30:55.012",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459941,1719433855022,-150.0,0.00021086,2,"2024-06-26T20:30:55.022",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459942,1719433855032,-150.0,0.00021108,2,"2024-06-26T20:30:55.032",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459943,1719433855042,-150.0,0.0002111,2,"2024-06-26T20:30:55.042",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459944,1719433855052,-2500.0,0.00021112,2,"2024-06-26T20:30:55.052",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459945,1719433855062,-163.85134777,0.0002115,2,"2024-06-26T20:30:55.062",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459946,1719433855071,-150.0,0.00021153,2,"2024-06-26T20:30:55.071",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459947,1719433855081,-382.82,0.00021178,2,"2024-06-26T20:30:55.081",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459948,1719433855090,-304.62,0.00021178,2,"2024-06-26T20:30:55.090",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459949,1719433855100,-354.44,0.00021178,2,"2024-06-26T20:30:55.100",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459950,1719433855110,-354.44,0.00021178,2,"2024-06-26T20:30:55.110",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459951,1719433855120,-352.58,0.00021178,2,"2024-06-26T20:30:55.120",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459952,1719433855129,-13232.67795138,0.00021211,2,"2024-06-26T20:30:55.129",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459953,1719433855139,-954.92199898,0.00021227,2,"2024-06-26T20:30:55.139",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459954,1719433855149,-150.0,0.0002124,4,"2024-06-26T20:30:55.149",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459955,1719433855159,-150.0,0.00021252,2,"2024-06-26T20:30:55.159",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459956,1719433855168,-150.0,0.00021286,2,"2024-06-26T20:30:55.168",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459957,1719433855178,-1148.422475,0.000213,2,"2024-06-26T20:30:55.178",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459958,1719433855187,-367.602335,0.000213,2,"2024-06-26T20:30:55.187",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459959,1719433855197,-150.0,0.00021312,2,"2024-06-26T20:30:55.197",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459960,1719433855207,-150.0,0.00021318,2,"2024-06-26T20:30:55.207",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459961,1719433855218,-150.0,0.00021323,2,"2024-06-26T20:30:55.218",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459962,1719433855228,-150.0,0.00021363,2,"2024-06-26T20:30:55.228",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459963,1719433855238,-288.618591,0.0002137,2,"2024-06-26T20:30:55.238",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459964,1719433855247,-150.0,0.00021384,2,"2024-06-26T20:30:55.247",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459965,1719433855258,-2507.87273721,0.00021421,2,"2024-06-26T20:30:55.258",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459966,1719433855267,-150.0,0.00021423,4,"2024-06-26T20:30:55.267",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459967,1719433855278,-150.0,0.00021469,2,"2024-06-26T20:30:55.278",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459968,1719433855288,-150.0,0.00021499,2,"2024-06-26T20:30:55.288",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459969,1719433855298,-1500.0,0.00021518,2,"2024-06-26T20:30:55.298",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459970,1719433855308,-954.92199898,0.00021518,2,"2024-06-26T20:30:55.308",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459971,1719433855318,-13232.67795138,0.00021556,2,"2024-06-26T20:30:55.318",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459972,1719433855328,-1148.422475,0.00021557,2,"2024-06-26T20:30:55.328",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459973,1719433855338,-367.602335,0.00021557,2,"2024-06-26T20:30:55.338",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459974,1719433855347,-152.728454,0.00021557,2,"2024-06-26T20:30:55.347",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459975,1719433855358,-324.540981,0.00021557,2,"2024-06-26T20:30:55.358",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459976,1719433855368,-324.540981,0.00021557,2,"2024-06-26T20:30:55.368",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459977,1719433855378,-151.0,0.00021557,2,"2024-06-26T20:30:55.378",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459978,1719433855388,-151.0,0.00021557,2,"2024-06-26T20:30:55.388",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459979,1719433855398,-151.0,0.00021557,2,"2024-06-26T20:30:55.398",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459980,1719433855408,-1878.549815,0.00021557,2,"2024-06-26T20:30:55.408",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459981,1719433855418,-1878.549815,0.00021557,2,"2024-06-26T20:30:55.418",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459982,1719433855428,-258.999764,0.00021557,2,"2024-06-26T20:30:55.428",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459983,1719433855438,-258.999764,0.00021557,2,"2024-06-26T20:30:55.438",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459984,1719433855448,-151.0,0.00021557,2,"2024-06-26T20:30:55.448",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459985,1719433855458,-401.949054,0.00021557,2,"2024-06-26T20:30:55.458",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459986,1719433855468,-1173.34246,0.00021557,2,"2024-06-26T20:30:55.468",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459987,1719433855479,-401.949054,0.00021557,2,"2024-06-26T20:30:55.479",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459988,1719433855489,-1173.34246,0.00021557,2,"2024-06-26T20:30:55.489",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459989,1719433855499,-151.0,0.00021557,2,"2024-06-26T20:30:55.499",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459990,1719433855741,-151.0,0.00021557,2,"2024-06-26T20:30:55.741",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459991,1719433855757,-151.0,0.00021557,2,"2024-06-26T20:30:55.757",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459992,1719433855767,-151.0,0.00021557,2,"2024-06-26T20:30:55.767",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459993,1719433855776,-151.0,0.00021557,2,"2024-06-26T20:30:55.776",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459994,1719433855786,-151.0,0.00021557,2,"2024-06-26T20:30:55.786",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459995,1719433855795,-533.795358,0.00021557,2,"2024-06-26T20:30:55.795",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459996,1719433855805,-151.0,0.00021557,2,"2024-06-26T20:30:55.805",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459997,1719433855814,-533.795358,0.00021557,2,"2024-06-26T20:30:55.814",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459998,1719433855824,-151.0,0.00021557,2,"2024-06-26T20:30:55.824",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330459999,1719433855834,-151.0,0.00021567,2,"2024-06-26T20:30:55.834",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460000,1719433855843,-151.0,0.00021567,2,"2024-06-26T20:30:55.843",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460001,1719433855852,-283.883233,0.00021567,2,"2024-06-26T20:30:55.852",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460002,1719433855862,-359.567352,0.00021567,2,"2024-06-26T20:30:55.862",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460003,1719433855871,-155.486972,0.00021567,2,"2024-06-26T20:30:55.871",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460004,1719433855881,-359.567352,0.00021567,2,"2024-06-26T20:30:55.881",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460005,1719433855890,-155.486972,0.00021567,2,"2024-06-26T20:30:55.890",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460006,1719433855900,-151.0,0.00021567,2,"2024-06-26T20:30:55.900",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460007,1719433855909,-165.737821,0.00021567,2,"2024-06-26T20:30:55.909",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460008,1719433855919,-165.737821,0.00021567,2,"2024-06-26T20:30:55.919",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460009,1719433855929,-225.857259,0.00021567,2,"2024-06-26T20:30:55.929",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460010,1719433855942,-225.857259,0.00021567,2,"2024-06-26T20:30:55.942",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460011,1719433855951,-150.0,0.00021606,4,"2024-06-26T20:30:55.951",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460012,1719433855961,-300.0,0.00021617,2,"2024-06-26T20:30:55.961",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460013,1719433855971,-164.15,0.00021644,2,"2024-06-26T20:30:55.971",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460014,1719433855982,-164.15,0.00021644,2,"2024-06-26T20:30:55.982",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460015,1719433855992,-153.78,0.00021644,2,"2024-06-26T20:30:55.992",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460016,1719433856001,-419.14,0.00021644,2,"2024-06-26T20:30:56.001",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460017,1719433856012,-150.0,0.00021644,2,"2024-06-26T20:30:56.012",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460018,1719433856022,-330.89945343,0.0002166,7,"2024-06-26T20:30:56.022",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460019,1719433856032,-151.0,0.00021666,2,"2024-06-26T20:30:56.032",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460020,1719433856041,-277.880378,0.00021666,2,"2024-06-26T20:30:56.041",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460021,1719433856050,-277.880378,0.00021666,2,"2024-06-26T20:30:56.050",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460022,1719433856059,-384.447026,0.00021666,2,"2024-06-26T20:30:56.059",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460023,1719433856069,-151.0,0.00021666,2,"2024-06-26T20:30:56.069",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460024,1719433856079,-151.0,0.00021666,2,"2024-06-26T20:30:56.079",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460025,1719433856088,-384.447026,0.00021666,2,"2024-06-26T20:30:56.088",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460026,1719433856097,-206.874608,0.00021666,2,"2024-06-26T20:30:56.097",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460027,1719433856106,-151.0,0.00021666,2,"2024-06-26T20:30:56.106",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460028,1719433856116,-151.0,0.00021666,2,"2024-06-26T20:30:56.116",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460029,1719433856127,-206.874608,0.00021666,2,"2024-06-26T20:30:56.127",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460030,1719433856136,-151.0,0.00021666,2,"2024-06-26T20:30:56.136",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460031,1719433856146,-10000.0,0.00021666,2,"2024-06-26T20:30:56.146",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460032,1719433856156,-150.0,0.00021722,2,"2024-06-26T20:30:56.156",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460033,1719433856167,-150.0,0.00021723,2,"2024-06-26T20:30:56.167",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460034,1719433856177,-150.0,0.00021724,2,"2024-06-26T20:30:56.177",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460035,1719433856188,-150.0,0.00021733,2,"2024-06-26T20:30:56.188",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460036,1719433856198,-151.0,0.0002175,2,"2024-06-26T20:30:56.198",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460037,1719433856208,-151.0,0.0002175,2,"2024-06-26T20:30:56.208",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460038,1719433856218,-151.0,0.0002175,2,"2024-06-26T20:30:56.218",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460039,1719433856228,-150.0,0.00021759,2,"2024-06-26T20:30:56.228",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460040,1719433856237,-151.0,0.0002176,2,"2024-06-26T20:30:56.237",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460041,1719433856247,-151.0,0.0002176,2,"2024-06-26T20:30:56.247",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460042,1719433856256,-151.0,0.0002176,2,"2024-06-26T20:30:56.256",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460043,1719433856267,-151.0,0.0002176,2,"2024-06-26T20:30:56.267",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460044,1719433856276,-150.0,0.00021764,2,"2024-06-26T20:30:56.276",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460045,1719433856286,-150.0,0.00021768,2,"2024-06-26T20:30:56.286",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460046,1719433856297,-213.95831759,0.0002178,2,"2024-06-26T20:30:56.297",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460047,1719433856308,-2248.29486901,0.0002178,2,"2024-06-26T20:30:56.308",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460048,1719433856318,-155.80803063,0.0002178,2,"2024-06-26T20:30:56.318",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460049,1719433856328,-150.0,0.00021781,2,"2024-06-26T20:30:56.328",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460050,1719433856339,-150.0,0.00021785,2,"2024-06-26T20:30:56.339",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460051,1719433856350,-150.0,0.00021787,2,"2024-06-26T20:30:56.350",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460052,1719433856359,-150.0,0.00021789,4,"2024-06-26T20:30:56.359",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460053,1719433856368,-150.0,0.00021801,2,"2024-06-26T20:30:56.368",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460054,1719433856379,-150.0,0.00021802,2,"2024-06-26T20:30:56.379",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460055,1719433856388,-954.92199898,0.00021809,2,"2024-06-26T20:30:56.388",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460056,1719433856399,-150.0,0.0002183,2,"2024-06-26T20:30:56.399",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460057,1719433856409,-174.325375,0.00021831,2,"2024-06-26T20:30:56.409",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460058,1719433856418,-500.0,0.00021838,2,"2024-06-26T20:30:56.418",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460059,1719433856427,-2248.29486899,0.0002184,2,"2024-06-26T20:30:56.427",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460060,1719433856437,-155.80803061,0.0002184,2,"2024-06-26T20:30:56.437",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460061,1719433856447,-500.0,0.00021847,2,"2024-06-26T20:30:56.447",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460062,1719433856457,-150.0,0.0002185,2,"2024-06-26T20:30:56.457",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460063,1719433856466,-150.0,0.00021853,2,"2024-06-26T20:30:56.466",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460064,1719433856477,-500.0,0.00021856,2,"2024-06-26T20:30:56.477",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460065,1719433856487,-150.0,0.00021858,2,"2024-06-26T20:30:56.487",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460066,1719433856496,-151.0,0.00021863,2,"2024-06-26T20:30:56.496",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460067,1719433856505,-500.0,0.00021865,2,"2024-06-26T20:30:56.505",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460068,1719433856515,-150.0,0.00021869,2,"2024-06-26T20:30:56.515",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460069,1719433856524,-500.0,0.00021874,2,"2024-06-26T20:30:56.524",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460070,1719433856533,-310927.43240263,0.0002188,2,"2024-06-26T20:30:56.533",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460074,1719434295847,-442.71754,0.00013701,2,"2024-06-26T20:38:15.847",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460075,1719434295875,-5892.21138441,0.0001387,2,"2024-06-26T20:38:15.875",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460076,1719434295901,-165.60822621,0.000139,2,"2024-06-26T20:38:15.901",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460077,1719434295928,-300.0,0.00013998,2,"2024-06-26T20:38:15.928",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460078,1719434295955,-150.0,0.00013999,2,"2024-06-26T20:38:15.955",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460079,1719434295983,-18049.46284938,0.00013999,2,"2024-06-26T20:38:15.983",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460095,1719435031629,-25256.11808844,0.00013447,2,"2024-06-26T20:50:31.629",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460096,1719435031639,-3023.0,0.00013448,2,"2024-06-26T20:50:31.639",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460097,1719435031649,-2367.61774116,0.00013483,2,"2024-06-26T20:50:31.649",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460098,1719435031660,-981.0,0.00013583,2,"2024-06-26T20:50:31.660",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460099,1719435031670,-5379.96919912,0.00013936,2,"2024-06-26T20:50:31.670",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460100,1719435031679,-1444.46814265,0.00013937,2,"2024-06-26T20:50:31.679",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460101,1719435031688,-484.9,0.00013978,2,"2024-06-26T20:50:31.688",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460102,1719435031698,-150.0,0.00013988,2,"2024-06-26T20:50:31.698",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460103,1719435031708,-332.5139031,0.0001399,2,"2024-06-26T20:50:31.708",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460104,1719435031717,-155.11901884,0.00013999,2,"2024-06-26T20:50:31.717",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460105,1719435031726,-2740.59105329,0.00013999,2,"2024-06-26T20:50:31.726",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460106,1719435031735,-203480.71595244,0.00014,2,"2024-06-26T20:50:31.735",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460107,1719435031747,-17200.0,0.00014,2,"2024-06-26T20:50:31.747",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460108,1719435031769,-5132.47009967,0.00014,2,"2024-06-26T20:50:31.769",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460109,1719435031784,-845.39999995,0.00014,2,"2024-06-26T20:50:31.784",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460110,1719435031797,-726.25927746,0.00014,2,"2024-06-26T20:50:31.797",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460111,1719435031808,-11664.63941192,0.00014,2,"2024-06-26T20:50:31.808",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460119,1719435037594,-2934.63600369,0.00014,2,"2024-06-26T20:50:37.594",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460120,1719435037606,-459.46925013,0.00014,2,"2024-06-26T20:50:37.606",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460121,1719435037668,-467.54161742,0.00014,2,"2024-06-26T20:50:37.668",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460158,1719435040297,-1114.04420081,0.00014,2,"2024-06-26T20:50:40.297",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460159,1719435040309,-736.10038563,0.00014,2,"2024-06-26T20:50:40.309",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460160,1719435040438,-344645.02190277,0.00014,2,"2024-06-26T20:50:40.438",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460161,1719435040449,-490.3621,0.00014,2,"2024-06-26T20:50:40.449",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460162,1719435040546,-3018.77743687,0.00014,2,"2024-06-26T20:50:40.546",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460163,1719435040557,-2831.64,0.00014,2,"2024-06-26T20:50:40.557",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460164,1719435040578,-999.32303624,0.00014,2,"2024-06-26T20:50:40.578",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460165,1719435040589,-1880.85,0.00014,2,"2024-06-26T20:50:40.589",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460166,1719435040600,-325.93999993,0.00014,2,"2024-06-26T20:50:40.600",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460167,1719435040611,-24415.85499929,0.00014,2,"2024-06-26T20:50:40.611",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460168,1719435040634,-6041.58227353,0.00014,2,"2024-06-26T20:50:40.634",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460169,1719435040650,-708.14330386,0.00014,2,"2024-06-26T20:50:40.650",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460170,1719435040661,-11338.36342012,0.00014,2,"2024-06-26T20:50:40.661",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460171,1719435040673,-657.80939958,0.00014,2,"2024-06-26T20:50:40.673",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460172,1719435040684,-1139.11643078,0.00014,2,"2024-06-26T20:50:40.684",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460173,1719435040695,-2253.62392482,0.00014,2,"2024-06-26T20:50:40.695",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460174,1719435040735,-1144.22100412,0.00014,2,"2024-06-26T20:50:40.735",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460175,1719435040747,-17129.51154448,0.00014,2,"2024-06-26T20:50:40.747",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460176,1719435040758,-825.15284921,0.00014,2,"2024-06-26T20:50:40.758",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460177,1719435040770,-1595.00618646,0.00014,2,"2024-06-26T20:50:40.770",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460178,1719435040781,-202414.04946367,0.00014,2,"2024-06-26T20:50:40.781",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460179,1719435040792,-1047.95466654,0.00014,2,"2024-06-26T20:50:40.792",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460180,1719435040803,-1661.8907034,0.00014,2,"2024-06-26T20:50:40.803",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460186,1719435042789,-357.69482547,0.00014,2,"2024-06-26T20:50:42.789",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460187,1719435042855,-6126.08894093,0.00014,2,"2024-06-26T20:50:42.855",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460188,1719435042866,-6069.28380622,0.00014,2,"2024-06-26T20:50:42.866",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460215,1719435047303,-429.34971866,0.00014,2,"2024-06-26T20:50:47.303",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460216,1719435047319,-255.41169921,0.00014,2,"2024-06-26T20:50:47.319",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460217,1719435047338,-2223.96986429,0.00014,2,"2024-06-26T20:50:47.338",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460218,1719435047375,-756.71535306,0.00014,2,"2024-06-26T20:50:47.375",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460219,1719435047390,-362.68407531,0.00014,2,"2024-06-26T20:50:47.390",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460220,1719435047437,-543.624636,0.00014,2,"2024-06-26T20:50:47.437",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460221,1719435047454,-487.94323696,0.00014,2,"2024-06-26T20:50:47.454",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460222,1719435047503,-568.68341458,0.00014,2,"2024-06-26T20:50:47.503",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460223,1719435047518,-1188.35,0.00014,2,"2024-06-26T20:50:47.518",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460224,1719435047534,-425.10370671,0.00014,2,"2024-06-26T20:50:47.534",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460225,1719435047550,-1286.27,0.00014,2,"2024-06-26T20:50:47.550",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460226,1719435047566,-3214.27958353,0.00014,2,"2024-06-26T20:50:47.566",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460227,1719435047580,-789.29203113,0.00014,2,"2024-06-26T20:50:47.580",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460228,1719435047608,-798.24889699,0.00014,2,"2024-06-26T20:50:47.608",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460229,1719435047638,-4953.65644741,0.00014,2,"2024-06-26T20:50:47.638",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460230,1719435047653,-1673.90953421,0.00014,2,"2024-06-26T20:50:47.653",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460231,1719435047669,-712.46780598,0.00014,2,"2024-06-26T20:50:47.669",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460240,1719435723352,1286.08864935,0.00011198,2,"2024-06-26T21:02:03.352",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460241,1719435822000,3242.0,0.00011198,2,"2024-06-26T21:03:42.000",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460242,1719435843784,158.31418936,0.00011198,2,"2024-06-26T21:04:03.784",0.00031025,37.01,0.9919912721190708,1399372313.104783]
[330460243,1719435992304,3391.35870222,0.00011198,2,"2024-06-26T21:06:32.304",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460244,1719436057689,1284.96038628,0.00011198,2,"2024-06-26T21:07:37.689",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460245,1719436168999,6455.98558768,0.00011198,2,"2024-06-26T21:09:28.999",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460257,1719436231881,-396.24892489,0.0001299,2,"2024-06-26T21:10:31.881",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460258,1719436231893,-657.95981262,0.0001299,2,"2024-06-26T21:10:31.893",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460259,1719436231903,-230.26092555,0.00013243,2,"2024-06-26T21:10:31.903",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460260,1719436231913,-1825.67026183,0.00013243,2,"2024-06-26T21:10:31.913",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460261,1719436231969,-1565.68844039,0.00013243,2,"2024-06-26T21:10:31.969",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460262,1719436231979,-383.43234045,0.00013244,2,"2024-06-26T21:10:31.979",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460263,1719436231988,-887.22900173,0.00013345,2,"2024-06-26T21:10:31.988",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460264,1719436231998,-12476.80180326,0.00013345,2,"2024-06-26T21:10:31.998",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460265,1719436232010,-7131.71201876,0.00013345,2,"2024-06-26T21:10:32.010",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460266,1719436232019,-3073.30227131,0.00013364,2,"2024-06-26T21:10:32.019",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460267,1719436232030,-22182.81581713,0.00013364,2,"2024-06-26T21:10:32.030",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460268,1719436232040,-1251.4146222,0.00013365,2,"2024-06-26T21:10:32.040",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460269,1719436232050,-460.65,0.00013366,2,"2024-06-26T21:10:32.050",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460270,1719436232059,-450.15761108,0.00013568,2,"2024-06-26T21:10:32.059",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460271,1719436232069,-339.508947,0.00013568,2,"2024-06-26T21:10:32.069",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460272,1719436232078,-150.0,0.00013569,2,"2024-06-26T21:10:32.078",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460273,1719436232088,-462.51,0.00013572,2,"2024-06-26T21:10:32.088",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460274,1719436232097,-536.12810749,0.00013573,2,"2024-06-26T21:10:32.097",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460275,1719436232109,-829.37822565,0.00013573,2,"2024-06-26T21:10:32.109",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460276,1719436232119,-238.05871063,0.00013573,2,"2024-06-26T21:10:32.119",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460277,1719436232129,-208.77,0.00013699,2,"2024-06-26T21:10:32.129",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460278,1719436232138,-6166.48,0.00013834,2,"2024-06-26T21:10:32.138",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460279,1719436232148,-414.50144157,0.00013851,2,"2024-06-26T21:10:32.148",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460280,1719436232158,-202.87113682,0.00013859,2,"2024-06-26T21:10:32.158",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460281,1719436232168,-430.54118397,0.00013859,2,"2024-06-26T21:10:32.168",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460282,1719436232176,-155.0,0.00013859,2,"2024-06-26T21:10:32.176",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460283,1719436232185,-1352.44633,0.0001386,2,"2024-06-26T21:10:32.185",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460284,1719436232194,-2417.7639,0.000139,2,"2024-06-26T21:10:32.194",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460285,1719436232203,-499.99,0.000139,2,"2024-06-26T21:10:32.203",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460286,1719436232213,-4390.0915,0.000139,2,"2024-06-26T21:10:32.213",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460287,1719436232222,-443.8513,0.000139,2,"2024-06-26T21:10:32.222",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460288,1719436232232,-647.07170086,0.00013914,2,"2024-06-26T21:10:32.232",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460289,1719436232241,-384.43665161,0.00013915,2,"2024-06-26T21:10:32.241",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460290,1719436232250,-251649.03019429,0.00014,2,"2024-06-26T21:10:32.250",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460291,1719436232259,-250.0,0.00014221,2,"2024-06-26T21:10:32.259",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460292,1719436232268,-1315.48962762,0.00014524,2,"2024-06-26T21:10:32.268",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460293,1719436232278,-258.6924005,0.00014623,2,"2024-06-26T21:10:32.278",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460295,1719436232287,-1000.0,0.00014624,2,"2024-06-26T21:10:32.287",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460297,1719436232296,-210.0,0.00014926,2,"2024-06-26T21:10:32.296",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460298,1719436232306,-226.97511983,0.00015343,2,"2024-06-26T21:10:32.306",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460299,1719436232316,-1315.48962761,0.00015344,2,"2024-06-26T21:10:32.316",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460300,1719436232328,-1709.0,0.000155,5,"2024-06-26T21:10:32.328",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460301,1719436232338,-155.0,0.00015599,2,"2024-06-26T21:10:32.338",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460302,1719436232349,-460.65,0.0001563,2,"2024-06-26T21:10:32.349",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460303,1719436232359,-6220.54215746,0.0001616,2,"2024-06-26T21:10:32.359",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460304,1719436232370,-5592.90095688,0.00016161,2,"2024-06-26T21:10:32.370",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460305,1719436232380,-1745.34205599,0.00016162,2,"2024-06-26T21:10:32.380",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460306,1719436232391,-1315.48962761,0.00016163,2,"2024-06-26T21:10:32.391",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460307,1719436232401,-1352.44633,0.0001636,2,"2024-06-26T21:10:32.401",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460308,1719436232411,-293.0,0.00016419,2,"2024-06-26T21:10:32.411",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460309,1719436232421,-155.0,0.0001645,2,"2024-06-26T21:10:32.421",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460310,1719436232431,-1000.0,0.00016451,2,"2024-06-26T21:10:32.431",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460311,1719436232442,-228.05965401,0.00016467,2,"2024-06-26T21:10:32.442",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460312,1719436232453,-161.5661252,0.00016503,2,"2024-06-26T21:10:32.453",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460313,1719436232463,-368.59840723,0.00016504,2,"2024-06-26T21:10:32.463",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460314,1719436232473,-175.50755339,0.00016504,2,"2024-06-26T21:10:32.473",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460315,1719436232483,-1204.0,0.000168,2,"2024-06-26T21:10:32.483",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460316,1719436232492,-518.04242089,0.00016878,2,"2024-06-26T21:10:32.492",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460317,1719436232503,-944.25093946,0.00016879,2,"2024-06-26T21:10:32.503",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460318,1719436232513,-2828.06320888,0.00016882,2,"2024-06-26T21:10:32.513",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460319,1719436232523,-478.0,0.000169,2,"2024-06-26T21:10:32.523",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460320,1719436232534,-300.21600683,0.00016969,2,"2024-06-26T21:10:32.534",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460321,1719436232544,-1315.48962761,0.00016983,2,"2024-06-26T21:10:32.544",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460322,1719436232553,-188.48,0.00017457,2,"2024-06-26T21:10:32.553",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460323,1719436232563,-525.88970109,0.00017708,2,"2024-06-26T21:10:32.563",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460324,1719436232572,-1315.48962761,0.00017802,2,"2024-06-26T21:10:32.572",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460325,1719436232582,-228.05965401,0.00017825,2,"2024-06-26T21:10:32.582",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460326,1719436232591,-460.65,0.00017894,2,"2024-06-26T21:10:32.591",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460327,1719436232601,-370.20131552,0.00018,2,"2024-06-26T21:10:32.601",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460328,1719436232611,-403.13534439,0.00018,2,"2024-06-26T21:10:32.611",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460329,1719436232621,-403.13534439,0.00018,2,"2024-06-26T21:10:32.621",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460330,1719436232631,-403.13534439,0.00018,2,"2024-06-26T21:10:32.631",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460331,1719436232643,-403.13534439,0.00018,2,"2024-06-26T21:10:32.643",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460332,1719436232652,-403.13534439,0.00018,2,"2024-06-26T21:10:32.652",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460333,1719436232663,-403.13534439,0.00018,2,"2024-06-26T21:10:32.663",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460334,1719436232674,-403.13534439,0.00018,2,"2024-06-26T21:10:32.674",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460335,1719436232683,-403.13534439,0.00018,2,"2024-06-26T21:10:32.683",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460336,1719436232692,-403.13534439,0.00018,2,"2024-06-26T21:10:32.692",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460337,1719436232703,-403.13534439,0.00018,2,"2024-06-26T21:10:32.703",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460338,1719436232713,-403.13534439,0.00018,2,"2024-06-26T21:10:32.713",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460339,1719436232723,-403.13534439,0.00018,2,"2024-06-26T21:10:32.723",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460340,1719436232736,-403.13534439,0.00018,2,"2024-06-26T21:10:32.736",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460341,1719436232747,-403.13534439,0.00018,2,"2024-06-26T21:10:32.747",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460342,1719436232757,-403.13534439,0.00018,2,"2024-06-26T21:10:32.757",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460343,1719436232767,-403.13534439,0.00018,2,"2024-06-26T21:10:32.767",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460344,1719436232779,-403.13534439,0.00018,2,"2024-06-26T21:10:32.779",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460345,1719436232788,-403.13534439,0.00018,2,"2024-06-26T21:10:32.788",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460346,1719436232798,-403.13534439,0.00018,2,"2024-06-26T21:10:32.798",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460347,1719436232810,-403.13534439,0.00018,2,"2024-06-26T21:10:32.810",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460348,1719436232819,-403.13534439,0.00018,2,"2024-06-26T21:10:32.819",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460349,1719436232831,-403.13534439,0.00018,2,"2024-06-26T21:10:32.831",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460350,1719436232842,-403.13534439,0.00018,2,"2024-06-26T21:10:32.842",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460351,1719436232852,-403.13534439,0.00018,2,"2024-06-26T21:10:32.852",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460352,1719436232861,-403.13534439,0.00018,2,"2024-06-26T21:10:32.861",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460353,1719436232871,-403.13534439,0.00018,2,"2024-06-26T21:10:32.871",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460354,1719436232880,-403.13534439,0.00018,2,"2024-06-26T21:10:32.880",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460355,1719436232891,-403.13534439,0.00018,2,"2024-06-26T21:10:32.891",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460356,1719436232900,-403.13534439,0.00018,2,"2024-06-26T21:10:32.900",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460357,1719436232910,-403.13534439,0.00018,2,"2024-06-26T21:10:32.910",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460358,1719436232920,-403.13534439,0.00018,2,"2024-06-26T21:10:32.920",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460359,1719436232930,-403.13534439,0.00018,2,"2024-06-26T21:10:32.930",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460360,1719436232939,-403.13534439,0.00018,2,"2024-06-26T21:10:32.939",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460361,1719436232948,-403.13534439,0.00018,2,"2024-06-26T21:10:32.948",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460362,1719436232958,-403.13534439,0.00018,2,"2024-06-26T21:10:32.958",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460363,1719436232968,-403.13534439,0.00018,2,"2024-06-26T21:10:32.968",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460364,1719436232978,-403.13534439,0.00018,2,"2024-06-26T21:10:32.978",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460365,1719436232987,-403.13534439,0.00018,2,"2024-06-26T21:10:32.987",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460366,1719436232997,-403.13534439,0.00018,2,"2024-06-26T21:10:32.997",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460367,1719436233006,-178.0,0.0001806,2,"2024-06-26T21:10:33.006",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460368,1719436233017,-1000.0,0.00018279,2,"2024-06-26T21:10:33.017",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460369,1719436233028,-1315.48962761,0.00018622,2,"2024-06-26T21:10:33.028",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460370,1719436233038,-1352.44633,0.0001886,2,"2024-06-26T21:10:33.038",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460371,1719436233048,-290.0,0.00018897,2,"2024-06-26T21:10:33.048",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460372,1719436233057,-5161.0,0.00018897,2,"2024-06-26T21:10:33.057",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460373,1719436233067,-5796.0,0.00018897,2,"2024-06-26T21:10:33.067",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460374,1719436233077,-1660.0,0.00018897,2,"2024-06-26T21:10:33.077",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460375,1719436233086,-300.0,0.00019,2,"2024-06-26T21:10:33.086",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460376,1719436233095,-7500.0,0.00019133,2,"2024-06-26T21:10:33.095",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460377,1719436233105,-319.44397734,0.00019178,2,"2024-06-26T21:10:33.105",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460378,1719436233115,-250.0,0.00019178,2,"2024-06-26T21:10:33.115",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460379,1719436233125,-228.05965401,0.00019183,2,"2024-06-26T21:10:33.125",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460380,1719436233136,-448.0,0.00019278,2,"2024-06-26T21:10:33.136",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460381,1719436233146,-263.565,0.00019278,2,"2024-06-26T21:10:33.146",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460382,1719436233156,-1983.0,0.00019278,2,"2024-06-26T21:10:33.156",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460383,1719436233166,-3199.0,0.00019278,2,"2024-06-26T21:10:33.166",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460384,1719436233175,-1315.48962761,0.00019441,2,"2024-06-26T21:10:33.175",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460385,1719436233186,-1000.0,0.000195,2,"2024-06-26T21:10:33.186",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460386,1719436233195,-1133.92751376,0.00019613,2,"2024-06-26T21:10:33.195",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460387,1719436233205,-150.0,0.00019775,2,"2024-06-26T21:10:33.205",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460388,1719436233214,-365.2873899,0.0002,2,"2024-06-26T21:10:33.214",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460389,1719436233224,-1274.00198507,0.0002,2,"2024-06-26T21:10:33.224",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460390,1719436233234,-272.57904381,0.0002,2,"2024-06-26T21:10:33.234",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460391,1719436233243,-5000.0,0.0002,2,"2024-06-26T21:10:33.243",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460392,1719436233253,-326.91214886,0.0002,2,"2024-06-26T21:10:33.253",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460393,1719436233262,-256.11,0.00020082,2,"2024-06-26T21:10:33.262",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460394,1719436233272,-355.0,0.000201,2,"2024-06-26T21:10:33.272",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460395,1719436233282,-225.0,0.000201,2,"2024-06-26T21:10:33.282",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460396,1719436233291,-283.54219834,0.00020106,2,"2024-06-26T21:10:33.291",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460397,1719436233301,-1000.0,0.00020107,2,"2024-06-26T21:10:33.301",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460398,1719436233311,-460.65,0.00020158,2,"2024-06-26T21:10:33.311",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460399,1719436233320,-2016.76860931,0.000202,2,"2024-06-26T21:10:33.320",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460400,1719436233331,-1315.48962761,0.00020261,2,"2024-06-26T21:10:33.331",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460401,1719436233342,-199.58307848,0.00020409,2,"2024-06-26T21:10:33.342",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460402,1719436233351,-155.0,0.00020409,2,"2024-06-26T21:10:33.351",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460403,1719436233361,-319.44397732,0.0002041,2,"2024-06-26T21:10:33.361",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460404,1719436233372,-151.712675,0.0002053,2,"2024-06-26T21:10:33.372",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460405,1719436233385,-228.05965401,0.0002054,2,"2024-06-26T21:10:33.385",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460406,1719436233396,-2004.21786287,0.00020574,5,"2024-06-26T21:10:33.396",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460407,1719436233406,-3003.83782505,0.00020777,5,"2024-06-26T21:10:33.406",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460408,1719436233416,-466.07857142,0.000209,3,"2024-06-26T21:10:33.416",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460409,1719436233426,-3651.71292368,0.000209,2,"2024-06-26T21:10:33.426",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460410,1719436233436,-2654.54732236,0.0002098,2,"2024-06-26T21:10:33.436",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460411,1719436233446,-297.36585903,0.00020991,2,"2024-06-26T21:10:33.446",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460412,1719436233456,-155.0,0.00020992,2,"2024-06-26T21:10:33.456",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460413,1719436233467,-689.52308795,0.00020992,2,"2024-06-26T21:10:33.467",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460414,1719436233478,-202.44445,0.00020994,2,"2024-06-26T21:10:33.478",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460415,1719436233488,-155.56751306,0.00020995,2,"2024-06-26T21:10:33.488",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460416,1719436233499,-558.92632452,0.00020995,2,"2024-06-26T21:10:33.499",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460417,1719436233509,-155.16498752,0.00020995,2,"2024-06-26T21:10:33.509",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460418,1719436233520,-527.78130282,0.00020995,2,"2024-06-26T21:10:33.520",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460419,1719436233532,-787.94090939,0.00020995,2,"2024-06-26T21:10:33.532",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460420,1719436233542,-155.0,0.00020996,2,"2024-06-26T21:10:33.542",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460421,1719436233552,-345.97900744,0.00020996,2,"2024-06-26T21:10:33.552",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460422,1719436233563,-378.60177253,0.00020996,2,"2024-06-26T21:10:33.563",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460423,1719436233572,-235.24436806,0.00020996,2,"2024-06-26T21:10:33.572",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460424,1719436233581,-160.12334639,0.00020996,2,"2024-06-26T21:10:33.581",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460425,1719436233591,-238.09297227,0.00020996,2,"2024-06-26T21:10:33.591",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460426,1719436233600,-155.0,0.00020997,2,"2024-06-26T21:10:33.600",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460427,1719436233609,-155.0,0.00020997,2,"2024-06-26T21:10:33.609",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460428,1719436233619,-499.999999,0.00021,5,"2024-06-26T21:10:33.619",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460429,1719436233628,-1250.0,0.00021,2,"2024-06-26T21:10:33.628",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460430,1719436233638,-265.83015482,0.00021,2,"2024-06-26T21:10:33.638",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460431,1719436233647,-233.03928571,0.00021001,3,"2024-06-26T21:10:33.647",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460432,1719436233656,-151.0,0.00021002,2,"2024-06-26T21:10:33.656",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460433,1719436233665,-151.0,0.00021002,2,"2024-06-26T21:10:33.665",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460434,1719436233674,-151.0,0.00021002,2,"2024-06-26T21:10:33.674",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460435,1719436233684,-154.775338,0.00021002,2,"2024-06-26T21:10:33.684",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460436,1719436233693,-170.82472,0.00021002,2,"2024-06-26T21:10:33.693",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460437,1719436233704,-220.135797,0.00021002,2,"2024-06-26T21:10:33.704",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460438,1719436233715,-519.99643975,0.00021002,2,"2024-06-26T21:10:33.715",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460439,1719436233725,-151.0,0.00021003,2,"2024-06-26T21:10:33.725",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460440,1719436233741,-151.0,0.00021003,2,"2024-06-26T21:10:33.741",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460441,1719436233751,-151.0,0.00021003,2,"2024-06-26T21:10:33.751",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460442,1719436233761,-151.0,0.00021003,2,"2024-06-26T21:10:33.761",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460443,1719436233770,-151.0,0.00021003,2,"2024-06-26T21:10:33.770",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460444,1719436233781,-151.0,0.00021003,2,"2024-06-26T21:10:33.781",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460445,1719436233791,-185.404777,0.00021003,2,"2024-06-26T21:10:33.791",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460446,1719436233801,-151.0,0.00021003,2,"2024-06-26T21:10:33.801",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460447,1719436233812,-151.0,0.00021003,2,"2024-06-26T21:10:33.812",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460448,1719436233824,-241.169432,0.00021003,2,"2024-06-26T21:10:33.824",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460449,1719436233834,-241.169432,0.00021003,2,"2024-06-26T21:10:33.834",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460450,1719436233844,-151.0,0.00021011,2,"2024-06-26T21:10:33.844",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460451,1719436233854,-151.0,0.00021011,2,"2024-06-26T21:10:33.854",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460452,1719436233863,-433.750037,0.00021011,2,"2024-06-26T21:10:33.863",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460453,1719436233873,-194.724588,0.00021011,2,"2024-06-26T21:10:33.873",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460454,1719436233882,-151.0,0.00021011,2,"2024-06-26T21:10:33.882",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460455,1719436233892,-433.750037,0.00021011,2,"2024-06-26T21:10:33.892",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460456,1719436233901,-151.0,0.00021011,2,"2024-06-26T21:10:33.901",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460457,1719436233911,-194.724588,0.00021011,2,"2024-06-26T21:10:33.911",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460458,1719436233921,-151.0,0.00021011,2,"2024-06-26T21:10:33.921",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460459,1719436233930,-151.0,0.00021011,2,"2024-06-26T21:10:33.930",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460460,1719436233939,-151.0,0.00021011,2,"2024-06-26T21:10:33.939",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460461,1719436233948,-704.005476,0.00021011,2,"2024-06-26T21:10:33.948",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460462,1719436233957,-151.0,0.00021011,2,"2024-06-26T21:10:33.957",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460463,1719436233967,-704.005476,0.00021011,2,"2024-06-26T21:10:33.967",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460464,1719436233976,-188.793724,0.00021011,2,"2024-06-26T21:10:33.976",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460465,1719436233987,-151.0,0.00021011,2,"2024-06-26T21:10:33.987",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460466,1719436233997,-151.0,0.00021011,2,"2024-06-26T21:10:33.997",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460467,1719436234007,-151.0,0.00021011,2,"2024-06-26T21:10:34.007",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460468,1719436234016,-315.936362,0.00021011,2,"2024-06-26T21:10:34.016",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460469,1719436234025,-315.936362,0.00021011,2,"2024-06-26T21:10:34.025",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460470,1719436234035,-151.0,0.00021011,2,"2024-06-26T21:10:34.035",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460471,1719436234044,-151.0,0.00021011,2,"2024-06-26T21:10:34.044",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460472,1719436234053,-151.0,0.00021015,2,"2024-06-26T21:10:34.053",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460473,1719436234063,-151.0,0.00021015,2,"2024-06-26T21:10:34.063",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460474,1719436234073,-151.0,0.00021015,2,"2024-06-26T21:10:34.073",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460475,1719436234083,-151.712675,0.00021044,2,"2024-06-26T21:10:34.083",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460476,1719436234093,-1571.22316732,0.0002107,2,"2024-06-26T21:10:34.093",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460477,1719436234103,-1315.48962761,0.0002108,2,"2024-06-26T21:10:34.103",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460478,1719436234112,-300.0,0.00021129,2,"2024-06-26T21:10:34.112",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460479,1719436234121,-1352.44633,0.0002136,2,"2024-06-26T21:10:34.121",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460480,1719436234130,-150.0,0.00021432,2,"2024-06-26T21:10:34.130",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460481,1719436234253,-151.0,0.00021442,2,"2024-06-26T21:10:34.253",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460482,1719436234263,-151.0,0.00021442,2,"2024-06-26T21:10:34.263",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460483,1719436234272,-151.0,0.00021442,2,"2024-06-26T21:10:34.272",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460484,1719436234281,-539.207531,0.00021442,2,"2024-06-26T21:10:34.281",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460485,1719436234290,-539.207531,0.00021442,2,"2024-06-26T21:10:34.290",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460486,1719436234299,-4757.60522731,0.00021442,2,"2024-06-26T21:10:34.299",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460487,1719436234308,-151.712675,0.00021557,2,"2024-06-26T21:10:34.308",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460488,1719436234317,-1307.0,0.00021573,2,"2024-06-26T21:10:34.317",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460489,1719436234326,-319.44397732,0.00021642,2,"2024-06-26T21:10:34.326",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460490,1719436234336,-156.28,0.00021644,2,"2024-06-26T21:10:34.336",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460491,1719436234345,-164.15,0.00021644,2,"2024-06-26T21:10:34.345",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460492,1719436234354,-209.28935391,0.0002168,2,"2024-06-26T21:10:34.354",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460493,1719436234363,-500.0,0.00021705,2,"2024-06-26T21:10:34.363",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460494,1719436234372,-150.0,0.00021739,2,"2024-06-26T21:10:34.372",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460495,1719436234382,-158.92820403,0.00021779,2,"2024-06-26T21:10:34.382",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460496,1719436234391,-156.48167603,0.0002178,2,"2024-06-26T21:10:34.391",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460497,1719436234400,-2737.62762989,0.0002178,2,"2024-06-26T21:10:34.400",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460498,1719436234409,-10000.0,0.0002178,2,"2024-06-26T21:10:34.409",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460499,1719436234420,-181.34933107,0.0002178,2,"2024-06-26T21:10:34.420",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460500,1719436234429,-1000.0,0.0002178,2,"2024-06-26T21:10:34.429",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460501,1719436234438,-209.2893539,0.0002178,2,"2024-06-26T21:10:34.438",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460502,1719436234447,-150.0,0.00021789,2,"2024-06-26T21:10:34.447",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460503,1719436234456,-150.0,0.00021795,2,"2024-06-26T21:10:34.456",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460504,1719436234465,-1582.22769512,0.000218,2,"2024-06-26T21:10:34.465",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460505,1719436234474,-490.0,0.000218,4,"2024-06-26T21:10:34.474",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460506,1719436234483,-257.0,0.000218,2,"2024-06-26T21:10:34.483",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460507,1719436234494,-150.0,0.00021809,2,"2024-06-26T21:10:34.494",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460508,1719436234503,-181.34933104,0.0002182,2,"2024-06-26T21:10:34.503",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460509,1719436234515,-500.0,0.00021821,2,"2024-06-26T21:10:34.515",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460510,1719436234524,-150.0,0.00021821,2,"2024-06-26T21:10:34.524",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460511,1719436234533,-150.0,0.00021821,2,"2024-06-26T21:10:34.533",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460512,1719436234544,-500.0,0.0002183,2,"2024-06-26T21:10:34.544",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460513,1719436234553,-500.0,0.00021838,2,"2024-06-26T21:10:34.553",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460514,1719436234563,-156.48167602,0.0002184,2,"2024-06-26T21:10:34.563",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460515,1719436234572,-500.0,0.00021847,2,"2024-06-26T21:10:34.572",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460516,1719436234581,-500.0,0.00021856,2,"2024-06-26T21:10:34.581",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460517,1719436234591,-181.34933104,0.0002186,2,"2024-06-26T21:10:34.591",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460518,1719436234600,-500.0,0.00021865,2,"2024-06-26T21:10:34.600",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460519,1719436234610,-233.03928571,0.00021865,3,"2024-06-26T21:10:34.610",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460520,1719436234620,-699.11785713,0.00021869,3,"2024-06-26T21:10:34.620",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460521,1719436234630,-274.53125554,0.00021869,2,"2024-06-26T21:10:34.630",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460522,1719436234640,-150.0,0.00021869,2,"2024-06-26T21:10:34.640",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460523,1719436234650,-500.0,0.00021874,2,"2024-06-26T21:10:34.650",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460524,1719436234660,-353.7963227,0.00021874,2,"2024-06-26T21:10:34.660",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460525,1719436234670,-2085.6243568,0.00021874,2,"2024-06-26T21:10:34.670",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460526,1719436234679,-1156.6206155,0.00021874,2,"2024-06-26T21:10:34.679",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460527,1719436234691,-13426.171589,0.00021874,2,"2024-06-26T21:10:34.691",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460528,1719436234702,-1875.4019835,0.00021874,2,"2024-06-26T21:10:34.702",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460529,1719436234712,-3738.8139877,0.00021874,2,"2024-06-26T21:10:34.712",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460530,1719436234725,-187.42402761,0.00021879,2,"2024-06-26T21:10:34.725",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460531,1719436234737,-6279.07816226,0.00021879,2,"2024-06-26T21:10:34.737",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460532,1719436234757,-525.16461556,0.00021879,2,"2024-06-26T21:10:34.757",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460533,1719436234768,-151.0,0.00021879,2,"2024-06-26T21:10:34.768",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460534,1719436234778,-151.0,0.00021879,2,"2024-06-26T21:10:34.778",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460535,1719436234787,-151.0,0.00021879,2,"2024-06-26T21:10:34.787",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460536,1719436234796,-151.0,0.00021879,2,"2024-06-26T21:10:34.796",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460537,1719436234805,-151.0,0.00021879,2,"2024-06-26T21:10:34.805",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460538,1719436234815,-151.0,0.00021879,2,"2024-06-26T21:10:34.815",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460539,1719436234824,-151.0,0.00021879,2,"2024-06-26T21:10:34.824",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460540,1719436234832,-151.0,0.00021879,2,"2024-06-26T21:10:34.832",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460541,1719436234843,-433.750037,0.00021879,2,"2024-06-26T21:10:34.843",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460542,1719436234853,-194.724588,0.00021879,2,"2024-06-26T21:10:34.853",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460543,1719436234864,-151.0,0.00021879,2,"2024-06-26T21:10:34.864",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460544,1719436234874,-433.750037,0.00021879,2,"2024-06-26T21:10:34.874",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460545,1719436234884,-151.0,0.00021879,2,"2024-06-26T21:10:34.884",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460546,1719436234894,-194.724588,0.00021879,2,"2024-06-26T21:10:34.894",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460547,1719436234904,-151.0,0.00021879,2,"2024-06-26T21:10:34.904",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460548,1719436234916,-151.0,0.00021879,2,"2024-06-26T21:10:34.916",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460549,1719436234927,-704.005476,0.00021879,2,"2024-06-26T21:10:34.927",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460550,1719436234936,-151.0,0.00021879,2,"2024-06-26T21:10:34.936",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460551,1719436234946,-704.005476,0.00021879,2,"2024-06-26T21:10:34.946",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460552,1719436234955,-151.0,0.00021879,2,"2024-06-26T21:10:34.955",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460553,1719436234965,-151.0,0.00021879,2,"2024-06-26T21:10:34.965",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460554,1719436234975,-151.0,0.00021879,2,"2024-06-26T21:10:34.975",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460555,1719436234985,-315.936362,0.00021879,2,"2024-06-26T21:10:34.985",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460556,1719436234994,-315.936362,0.00021879,2,"2024-06-26T21:10:34.994",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460557,1719436235004,-151.0,0.00021879,2,"2024-06-26T21:10:35.004",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460558,1719436235014,-151.0,0.00021879,2,"2024-06-26T21:10:35.014",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460559,1719436235024,-151.0,0.00021879,2,"2024-06-26T21:10:35.024",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460560,1719436235034,-151.0,0.00021879,2,"2024-06-26T21:10:35.034",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460561,1719436235044,-254.317438,0.00021879,2,"2024-06-26T21:10:35.044",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460562,1719436235055,-151.0,0.00021879,2,"2024-06-26T21:10:35.055",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460563,1719436235064,-151.0,0.00021879,2,"2024-06-26T21:10:35.064",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460564,1719436235074,-277.502471,0.00021879,2,"2024-06-26T21:10:35.074",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460565,1719436235083,-151.0,0.00021879,2,"2024-06-26T21:10:35.083",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460566,1719436235093,-151.0,0.00021879,2,"2024-06-26T21:10:35.093",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460567,1719436235102,-204.843662,0.00021879,2,"2024-06-26T21:10:35.102",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460568,1719436235111,-241.169432,0.00021879,2,"2024-06-26T21:10:35.111",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460569,1719436235120,-241.169432,0.00021879,2,"2024-06-26T21:10:35.120",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460570,1719436235130,-151.0,0.00021879,2,"2024-06-26T21:10:35.130",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460571,1719436235139,-539.207531,0.00021879,2,"2024-06-26T21:10:35.139",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460572,1719436235148,-539.207531,0.00021879,2,"2024-06-26T21:10:35.148",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460573,1719436235158,-297.268325,0.00021879,2,"2024-06-26T21:10:35.158",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460574,1719436235167,-151.0,0.00021879,2,"2024-06-26T21:10:35.167",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460575,1719436235176,-151.0,0.00021879,2,"2024-06-26T21:10:35.176",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460576,1719436235186,-1127.129889,0.00021879,2,"2024-06-26T21:10:35.186",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460577,1719436235195,-1127.129889,0.00021879,2,"2024-06-26T21:10:35.195",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460578,1719436235204,-320.277214,0.00021879,2,"2024-06-26T21:10:35.204",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460579,1719436235213,-320.277214,0.00021879,2,"2024-06-26T21:10:35.213",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460580,1719436235222,-155.399858,0.00021879,2,"2024-06-26T21:10:35.222",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460581,1719436235231,-155.399858,0.00021879,2,"2024-06-26T21:10:35.231",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460582,1719436235241,-304.86533253,0.00021879,2,"2024-06-26T21:10:35.241",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460583,1719436235250,-151.0,0.00021879,2,"2024-06-26T21:10:35.250",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460584,1719436235260,-151.0,0.00021879,2,"2024-06-26T21:10:35.260",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460585,1719436235269,-151.0,0.00021879,2,"2024-06-26T21:10:35.269",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460586,1719436235278,-151.0,0.00021879,2,"2024-06-26T21:10:35.278",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460587,1719436235287,-22387.40541009,0.00021879,2,"2024-06-26T21:10:35.287",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460588,1719436236078,-543.20444371,0.00021879,2,"2024-06-26T21:10:36.078",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460589,1719436236126,-311.2116362,0.00021879,2,"2024-06-26T21:10:36.126",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460605,1719436238337,-296.25996071,0.00016359,2,"2024-06-26T21:10:38.337",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460607,1719436238347,-1069.0,0.00018897,2,"2024-06-26T21:10:38.347",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460609,1719436238356,-526.14512571,0.00020993,2,"2024-06-26T21:10:38.356",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460610,1719436238365,-153.78,0.00021644,2,"2024-06-26T21:10:38.365",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460613,1719436238375,-3886.71491358,0.00021879,2,"2024-06-26T21:10:38.375",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460618,1719436238426,-11820.96421129,0.00021879,2,"2024-06-26T21:10:38.426",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460648,1719436239898,-462.36,0.00021879,2,"2024-06-26T21:10:39.898",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460649,1719436239989,-586.44,0.00021879,2,"2024-06-26T21:10:39.989",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460650,1719436240002,-5925.75793157,0.00021879,2,"2024-06-26T21:10:40.002",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460651,1719436240131,-2754.78,0.00021879,2,"2024-06-26T21:10:40.131",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460652,1719436240144,-1713.61383816,0.00021879,2,"2024-06-26T21:10:40.144",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460653,1719436240156,-14330.77691281,0.00021879,2,"2024-06-26T21:10:40.156",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460654,1719436240192,-621.26680377,0.00021879,2,"2024-06-26T21:10:40.192",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460655,1719436240340,-117713.60622514,0.00021879,2,"2024-06-26T21:10:40.340",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460660,1719436243058,-245.91256008,0.00018,2,"2024-06-26T21:10:43.058",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460661,1719436243069,-245.91256008,0.00018,2,"2024-06-26T21:10:43.069",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460662,1719436243079,-245.91256008,0.00018,2,"2024-06-26T21:10:43.079",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460663,1719436243089,-245.91256008,0.00018,2,"2024-06-26T21:10:43.089",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460664,1719436243100,-245.91256008,0.00018,2,"2024-06-26T21:10:43.100",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460665,1719436243110,-489.92583295,0.00018295,2,"2024-06-26T21:10:43.110",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460666,1719436243121,-1065.18112806,0.00021437,2,"2024-06-26T21:10:43.121",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460667,1719436243131,-22047.00023859,0.00021879,2,"2024-06-26T21:10:43.131",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460668,1719436243252,-245.91256008,0.00018,2,"2024-06-26T21:10:43.252",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460669,1719436243262,-455.19743992,0.00021879,2,"2024-06-26T21:10:43.262",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460674,1719436243535,-740.76734568,0.00021879,2,"2024-06-26T21:10:43.535",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460675,1719436243553,-245.91256008,0.00018,2,"2024-06-26T21:10:43.553",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460678,1719436243563,-3152.02743991,0.00021879,2,"2024-06-26T21:10:43.563",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460707,1719436247503,-245.91256008,0.00018,2,"2024-06-26T21:10:47.503",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460708,1719436247514,-245.91256008,0.00018,2,"2024-06-26T21:10:47.514",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460709,1719436247524,-31.11341221,0.00018,2,"2024-06-26T21:10:47.524",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460710,1719436247563,-214.79914787,0.00018,2,"2024-06-26T21:10:47.563",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460711,1719436247573,-245.91256008,0.00018,2,"2024-06-26T21:10:47.573",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460712,1719436247583,-245.91256008,0.00018,2,"2024-06-26T21:10:47.583",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460713,1719436247592,-162.50105197,0.00018,2,"2024-06-26T21:10:47.592",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460736,1719436576241,650.74223433,0.00011198,2,"2024-06-26T21:16:16.241",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460738,1719436580084,155.14083028,0.00011198,2,"2024-06-26T21:16:20.084",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460745,1719436612493,155.0,0.00011198,2,"2024-06-26T21:16:52.493",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460747,1719436626211,339.45186376,0.00011198,2,"2024-06-26T21:17:06.211",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460757,1719436693507,291.52527445,0.00011198,2,"2024-06-26T21:18:13.507",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460775,1719436922148,650.74223433,0.00011198,2,"2024-06-26T21:22:02.148",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460776,1719437042930,339.45186376,0.00011198,2,"2024-06-26T21:24:02.930",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460777,1719437087637,518.18375098,0.00011198,2,"2024-06-26T21:24:47.637",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460778,1719437104123,155.0,0.00011198,2,"2024-06-26T21:25:04.123",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460779,1719437113430,450.15761108,0.00011198,2,"2024-06-26T21:25:13.430",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460781,1719437179028,176.45216287,0.00011198,2,"2024-06-26T21:26:19.028",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460782,1719437201229,650.74223433,0.00011198,2,"2024-06-26T21:26:41.229",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460783,1719437209104,201.59675543,0.00011198,2,"2024-06-26T21:26:49.104",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460785,1719437268617,475.2316268,0.00011198,2,"2024-06-26T21:27:48.617",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460790,1719437397660,155.80404999,0.00011198,2,"2024-06-26T21:29:57.660",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460792,1719437432227,-753.91678168,0.00012342,2,"2024-06-26T21:30:32.227",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460793,1719437432238,-205.0,0.00012343,2,"2024-06-26T21:30:32.238",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460794,1719437432247,-141.65064362,0.00012976,2,"2024-06-26T21:30:32.247",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460795,1719437432258,-66.54868955,0.00012976,2,"2024-06-26T21:30:32.258",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460798,1719437432268,-155.0,0.00012977,2,"2024-06-26T21:30:32.268",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460800,1719437432278,-123.95131045,0.00012978,2,"2024-06-26T21:30:32.278",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460802,1719437432290,-31.78746105,0.00012978,2,"2024-06-26T21:30:32.290",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460803,1719437432299,-364.00933108,0.00012979,2,"2024-06-26T21:30:32.299",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460804,1719437432308,-225.49143593,0.00013128,2,"2024-06-26T21:30:32.308",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460805,1719437432319,-298.01370232,0.00013128,2,"2024-06-26T21:30:32.319",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460806,1719437432328,-528.24659891,0.00013129,2,"2024-06-26T21:30:32.328",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460807,1719437432337,-2317.81223971,0.00013129,2,"2024-06-26T21:30:32.337",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460808,1719437432367,-2616.77626785,0.00013129,2,"2024-06-26T21:30:32.367",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460809,1719437432376,-155.0,0.00013129,2,"2024-06-26T21:30:32.376",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460810,1719437432385,-155.0,0.00013129,2,"2024-06-26T21:30:32.385",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460811,1719437432394,-720.62297892,0.00013129,2,"2024-06-26T21:30:32.394",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460812,1719437432404,-12508.36000585,0.0001313,2,"2024-06-26T21:30:32.404",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460813,1719437432412,-2827.67903621,0.0001313,2,"2024-06-26T21:30:32.412",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460814,1719437432422,-173.73231677,0.0001313,2,"2024-06-26T21:30:32.422",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460815,1719437432430,-517.63231708,0.0001313,2,"2024-06-26T21:30:32.430",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460816,1719437432440,-292.27590029,0.0001313,2,"2024-06-26T21:30:32.440",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460817,1719437432449,-717.18626309,0.00013132,2,"2024-06-26T21:30:32.449",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460818,1719437432459,-295.84016434,0.00013133,2,"2024-06-26T21:30:32.459",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460819,1719437432467,-28551.72,0.00013143,2,"2024-06-26T21:30:32.467",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460820,1719437432476,-246.22,0.00013144,2,"2024-06-26T21:30:32.476",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460821,1719437432485,-9999.99,0.00013144,2,"2024-06-26T21:30:32.485",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460822,1719437432494,-155.0,0.00013573,2,"2024-06-26T21:30:32.494",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460823,1719437432503,-503.15,0.00013866,2,"2024-06-26T21:30:32.503",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460824,1719437432512,-4287.7009,0.000139,2,"2024-06-26T21:30:32.512",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460825,1719437432522,-327.775,0.000139,2,"2024-06-26T21:30:32.522",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460826,1719437432531,-155.0,0.00014,2,"2024-06-26T21:30:32.531",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460827,1719437432541,-321.25978611,0.00015,2,"2024-06-26T21:30:32.541",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460828,1719437432550,-167.6,0.00015266,2,"2024-06-26T21:30:32.550",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460829,1719437432559,-499.99,0.00015801,2,"2024-06-26T21:30:32.559",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460830,1719437432568,-250.0,0.0001603,2,"2024-06-26T21:30:32.568",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460831,1719437432578,-503.15,0.00016129,2,"2024-06-26T21:30:32.578",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460832,1719437432586,-204.0,0.000165,2,"2024-06-26T21:30:32.586",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460833,1719437432596,-242.22,0.00017534,2,"2024-06-26T21:30:32.596",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460834,1719437432604,-166.441,0.00017534,2,"2024-06-26T21:30:32.604",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460835,1719437432613,-6406.50049287,0.0001799,2,"2024-06-26T21:30:32.613",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460836,1719437432622,-162.19706699,0.00017995,2,"2024-06-26T21:30:32.622",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460837,1719437432631,-512.66943018,0.00018,2,"2024-06-26T21:30:32.631",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460838,1719437432641,-469698.55139561,0.00018,2,"2024-06-26T21:30:32.641",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460839,1719437432656,-450.94606924,0.00018,2,"2024-06-26T21:30:32.656",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460840,1719437432667,-862.021,0.00018,2,"2024-06-26T21:30:32.667",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460841,1719437432689,-1014.49527773,0.00018,2,"2024-06-26T21:30:32.689",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460842,1719437432712,-7447.32319545,0.00018,2,"2024-06-26T21:30:32.712",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460843,1719437432723,-111962.17805859,0.00018,2,"2024-06-26T21:30:32.723",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460855,1719437439259,-1185.09700313,0.00018,2,"2024-06-26T21:30:39.259",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460856,1719437439272,-11580.51284211,0.00018,2,"2024-06-26T21:30:39.272",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460857,1719437439327,-301.52429435,0.00018,2,"2024-06-26T21:30:39.327",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460859,1719437440317,-1319.28911752,0.00018,2,"2024-06-26T21:30:40.317",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460860,1719437440329,-446.35925352,0.00018,2,"2024-06-26T21:30:40.329",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460862,1719437440672,-450.94606924,0.00018,2,"2024-06-26T21:30:40.672",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460906,1719437443323,-14289.629158,0.00018,2,"2024-06-26T21:30:43.323",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460913,1719437443627,-450.94606924,0.00018,2,"2024-06-26T21:30:43.627",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460914,1719437443750,-1040.75889,0.00018,2,"2024-06-26T21:30:43.750",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460933,1719437446383,-3845.72914333,0.00018,2,"2024-06-26T21:30:46.383",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460943,1719437446516,-450.94606924,0.00018,2,"2024-06-26T21:30:46.516",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460944,1719437446673,-2162.36006971,0.00018,2,"2024-06-26T21:30:46.673",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460945,1719437446684,-282.07825066,0.00018,2,"2024-06-26T21:30:46.684",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460979,1719437736854,3022.81708204,0.00011198,2,"2024-06-26T21:35:36.854",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460980,1719437743125,15951.43491068,0.000112,2,"2024-06-26T21:35:43.125",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460983,1719438037779,215.63,0.00025881,120,"2024-06-26T21:40:37.779",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460984,1719438313659,157.062706,0.00025,60,"2024-06-26T21:45:13.659",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460986,1719438496128,1500.06164362,0.00010998,2,"2024-06-26T21:48:16.128",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460987,1719438537608,578.55621479,0.00010998,2,"2024-06-26T21:48:57.608",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460988,1719438545622,165.03,0.00010749,2,"2024-06-26T21:49:05.622",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460989,1719438550196,552.57239721,0.00010998,2,"2024-06-26T21:49:10.196",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330460999,1719438633173,-678.36292703,0.00011098,2,"2024-06-26T21:50:33.173",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461000,1719438633183,-56.24457507,0.00011098,2,"2024-06-26T21:50:33.183",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461001,1719438633195,-449.91662845,0.00011098,2,"2024-06-26T21:50:33.195",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461002,1719438633204,-300.0,0.00011198,2,"2024-06-26T21:50:33.204",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461003,1719438633213,-8387.4432631,0.00011199,2,"2024-06-26T21:50:33.213",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461004,1719438633224,-627.08000007,0.00011199,2,"2024-06-26T21:50:33.224",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461005,1719438633236,-404.72999987,0.00011199,2,"2024-06-26T21:50:33.236",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461006,1719438633247,-2332.67160565,0.00011199,2,"2024-06-26T21:50:33.247",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461007,1719438633261,-448.74875887,0.00011199,2,"2024-06-26T21:50:33.261",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461008,1719438633272,-299.015,0.00011199,2,"2024-06-26T21:50:33.272",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461009,1719438633543,-499.6,0.00011199,2,"2024-06-26T21:50:33.543",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461010,1719438633561,-999.9006,0.00011199,2,"2024-06-26T21:50:33.561",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461011,1719438633583,-1000.3932,0.00011199,2,"2024-06-26T21:50:33.583",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461012,1719438633603,-949.15901314,0.00011199,2,"2024-06-26T21:50:33.603",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461013,1719438633622,-1051.2585593,0.00011199,2,"2024-06-26T21:50:33.622",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461014,1719438633634,-150.0,0.00011199,2,"2024-06-26T21:50:33.634",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461015,1719438633647,-7511.89853876,0.00011199,2,"2024-06-26T21:50:33.647",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461016,1719438633661,-10646.6929758,0.000112,2,"2024-06-26T21:50:33.661",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461017,1719438633679,-615.25441392,0.000112,2,"2024-06-26T21:50:33.679",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461018,1719438633693,-483.71393226,0.000112,2,"2024-06-26T21:50:33.693",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461019,1719438633710,-1361.45276237,0.000112,2,"2024-06-26T21:50:33.710",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461020,1719438633726,-1042.16772,0.000112,2,"2024-06-26T21:50:33.726",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461021,1719438633741,-1095.19142246,0.000112,2,"2024-06-26T21:50:33.741",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461022,1719438633827,-404.7199998,0.000112,2,"2024-06-26T21:50:33.827",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461023,1719438633846,-391.9015,0.000112,2,"2024-06-26T21:50:33.846",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461024,1719438633866,-3682.03172911,0.000112,2,"2024-06-26T21:50:33.866",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461025,1719438633892,-700.0,0.000112,2,"2024-06-26T21:50:33.892",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461026,1719438633916,-544.02,0.000112,2,"2024-06-26T21:50:33.916",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461027,1719438633938,-600.0,0.000112,2,"2024-06-26T21:50:33.938",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461028,1719438633960,-255.97559429,0.000112,2,"2024-06-26T21:50:33.960",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461137,1719438640458,-768.21559866,0.000112,2,"2024-06-26T21:50:40.458",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461138,1719438640470,-585.78166256,0.000112,2,"2024-06-26T21:50:40.470",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461139,1719438640483,-505.7398084,0.000112,2,"2024-06-26T21:50:40.483",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461140,1719438640496,-492.51,0.00011506,2,"2024-06-26T21:50:40.496",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461141,1719438640505,-165.79,0.00012134,2,"2024-06-26T21:50:40.505",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461142,1719438640515,-150.0,0.00012274,2,"2024-06-26T21:50:40.515",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461143,1719438640526,-420.0,0.00012303,2,"2024-06-26T21:50:40.526",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461144,1719438640535,-210.0,0.00012316,2,"2024-06-26T21:50:40.535",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461145,1719438640545,-150.99,0.00013128,2,"2024-06-26T21:50:40.545",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461146,1719438640555,-390.5,0.00013276,2,"2024-06-26T21:50:40.555",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461147,1719438640567,-250.0,0.00013386,2,"2024-06-26T21:50:40.567",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461148,1719438640578,-3995.8526,0.00013473,2,"2024-06-26T21:50:40.578",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461149,1719438640587,-299.38518287,0.00013517,2,"2024-06-26T21:50:40.587",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461150,1719438640600,-287.61481713,0.00013517,2,"2024-06-26T21:50:40.600",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461151,1719438640610,-293.0,0.00013545,2,"2024-06-26T21:50:40.610",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461152,1719438640620,-142.06428715,0.00013689,2,"2024-06-26T21:50:40.620",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461153,1719438640632,-751.676,0.00013689,2,"2024-06-26T21:50:40.632",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461154,1719438640725,-1055.98696552,0.00013689,2,"2024-06-26T21:50:40.725",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461155,1719438641641,-262.79677064,0.00013689,2,"2024-06-26T21:50:41.641",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461156,1719438641873,-364.51668827,0.00013689,2,"2024-06-26T21:50:41.873",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461159,1719438643850,-2918.29928842,0.00013689,2,"2024-06-26T21:50:43.850",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461160,1719438643859,-246.58,0.00013699,2,"2024-06-26T21:50:43.859",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461161,1719438643868,-1623.41268202,0.00013737,3,"2024-06-26T21:50:43.868",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461178,1719438646777,-376.58731798,0.00013737,3,"2024-06-26T21:50:46.777",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461179,1719438646787,-217.44507533,0.0001376,2,"2024-06-26T21:50:46.787",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461180,1719438646943,-782.55492467,0.0001376,2,"2024-06-26T21:50:46.943",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461181,1719438646953,-492.51,0.0001377,2,"2024-06-26T21:50:46.953",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461182,1719438646963,-1.7338823,0.0001385,2,"2024-06-26T21:50:46.963",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461183,1719438646976,-891.6361177,0.0001385,2,"2024-06-26T21:50:46.976",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461184,1719438646986,-309.57,0.0001389,3,"2024-06-26T21:50:46.986",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461185,1719438646995,-1217.1554,0.000139,2,"2024-06-26T21:50:46.995",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461186,1719438647005,-201.8703823,0.000139,2,"2024-06-26T21:50:47.005",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461187,1719438647015,-261.43341313,0.000139,2,"2024-06-26T21:50:47.015",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461188,1719438647024,-307.77354217,0.000139,2,"2024-06-26T21:50:47.024",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461189,1719438647033,-150.0,0.00013952,2,"2024-06-26T21:50:47.033",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461190,1719438647043,-2708.0,0.0001398,5,"2024-06-26T21:50:47.043",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461191,1719438647053,-311.84071078,0.0001399,2,"2024-06-26T21:50:47.053",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461192,1719438647062,-26140.72043392,0.00014,2,"2024-06-26T21:50:47.062",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461193,1719438683044,253.4388,0.00010998,2,"2024-06-26T21:51:23.044",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461199,1719438794724,547.24042089,0.00010998,2,"2024-06-26T21:53:14.724",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461201,1719438928896,282.93861702,0.00011199,2,"2024-06-26T21:55:28.896",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461202,1719438941194,269.07929124,0.00011199,2,"2024-06-26T21:55:41.194",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461204,1719439076262,165.03,0.00011439,2,"2024-06-26T21:57:56.262",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461205,1719439176197,251.81312797,0.00011199,2,"2024-06-26T21:59:36.197",0.00031025,36.9,0.9920101262257852,1397826515.4279897]
[330461208,1719439515149,165.79,0.00010951,2,"2024-06-26T22:05:15.149",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461209,1719439625475,443.25,0.00011479,2,"2024-06-26T22:07:05.475",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461210,1719439626892,3177.70086377,0.00011199,2,"2024-06-26T22:07:06.892",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461213,1719439736147,-792.31207211,0.00011097,2,"2024-06-26T22:08:56.147",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461214,1719439736171,-4299.01022789,0.00011097,2,"2024-06-26T22:08:56.171",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461215,1719439831750,-300.0,0.00011096,2,"2024-06-26T22:10:31.750",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461216,1719439831760,-284.59550704,0.00011097,2,"2024-06-26T22:10:31.760",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461217,1719439831771,-452.75892829,0.00011097,2,"2024-06-26T22:10:31.771",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461219,1719439831917,-345.08910243,0.00011097,2,"2024-06-26T22:10:31.917",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461220,1719439831926,-6709.78217184,0.00011097,2,"2024-06-26T22:10:31.926",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461221,1719439831936,-514.55074733,0.00011098,2,"2024-06-26T22:10:31.936",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461222,1719439831945,-4666.5779784,0.00011098,2,"2024-06-26T22:10:31.945",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461223,1719439831956,-603.50800002,0.00011098,2,"2024-06-26T22:10:31.956",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461224,1719439832123,-325.92266267,0.00011098,2,"2024-06-26T22:10:32.123",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461225,1719439832133,-5000.3045085,0.00011098,2,"2024-06-26T22:10:32.133",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461226,1719439832142,-150.0,0.00011198,2,"2024-06-26T22:10:32.142",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461227,1719439832152,-176.45216287,0.00011199,2,"2024-06-26T22:10:32.152",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461228,1719439832161,-595.76620023,0.00011199,2,"2024-06-26T22:10:32.161",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461229,1719439832170,-250.0,0.00013446,2,"2024-06-26T22:10:32.170",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461230,1719439832179,-167.82,0.00013513,2,"2024-06-26T22:10:32.179",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461231,1719439832189,-163.65389911,0.00013543,2,"2024-06-26T22:10:32.189",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461232,1719439832198,-720.52768086,0.00013543,2,"2024-06-26T22:10:32.198",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461233,1719439832207,-1000.0,0.00013571,2,"2024-06-26T22:10:32.207",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461234,1719439832216,-3666.15288576,0.00013574,2,"2024-06-26T22:10:32.216",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461249,1719439837780,-34131.10031595,0.00013574,2,"2024-06-26T22:10:37.780",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461251,1719439837965,-1138.18072319,0.00013574,2,"2024-06-26T22:10:37.965",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461252,1719439837978,-10219.39772,0.00013574,2,"2024-06-26T22:10:37.978",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461253,1719439837991,-3262.26619703,0.00013574,2,"2024-06-26T22:10:37.991",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461254,1719439838004,-13798.43568662,0.00013574,2,"2024-06-26T22:10:38.004",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461255,1719439838144,-3761.95841506,0.00013574,2,"2024-06-26T22:10:38.144",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461256,1719439838155,-2237.84158494,0.00013574,2,"2024-06-26T22:10:38.155",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461257,1719439838167,-1098.29712911,0.00013574,2,"2024-06-26T22:10:38.167",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461258,1719439838178,-246.58,0.00013699,2,"2024-06-26T22:10:38.178",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461259,1719439838189,-443.25,0.00013743,2,"2024-06-26T22:10:38.189",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461260,1719439838199,-384.65529649,0.00013778,2,"2024-06-26T22:10:38.199",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461261,1719439838209,-215.48,0.00013819,2,"2024-06-26T22:10:38.209",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461262,1719439838218,-58.71225146,0.0001386,2,"2024-06-26T22:10:38.218",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461263,1719439838230,-490.41973393,0.0001386,2,"2024-06-26T22:10:38.230",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461264,1719439838239,-644.59336,0.0001386,2,"2024-06-26T22:10:38.239",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461265,1719439838249,-1381.1924,0.000139,2,"2024-06-26T22:10:38.249",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461266,1719439838259,-201.8703823,0.000139,2,"2024-06-26T22:10:38.259",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461267,1719439838268,-729.14751406,0.000139,2,"2024-06-26T22:10:38.268",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461268,1719439838280,-43401.95307151,0.000139,2,"2024-06-26T22:10:38.280",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461269,1719439838290,-235.29007179,0.000139,2,"2024-06-26T22:10:38.290",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461270,1719439838301,-13174.88300643,0.00013984,2,"2024-06-26T22:10:38.301",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461271,1719439838311,-181.34933104,0.00013984,2,"2024-06-26T22:10:38.311",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461272,1719439838320,-5958.94462902,0.0001399,2,"2024-06-26T22:10:38.320",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461274,1719439838330,-207.89380719,0.0001399,2,"2024-06-26T22:10:38.330",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461278,1719439838341,-207.89380719,0.0001399,2,"2024-06-26T22:10:38.341",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461280,1719439838350,-109174.15773855,0.00014,2,"2024-06-26T22:10:38.350",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461377,1719439840471,-3289.21104586,0.00014,2,"2024-06-26T22:10:40.471",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461381,1719439840482,-15001.91222307,0.00014,2,"2024-06-26T22:10:40.482",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461415,1719439842977,-13370.40175638,0.00014,2,"2024-06-26T22:10:42.977",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461416,1719439843136,-34347.10782475,0.00014,2,"2024-06-26T22:10:43.136",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461431,1719439846417,-546.47514523,0.00014,2,"2024-06-26T22:10:46.417",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461432,1719439924298,9233.8337,0.00010997,2,"2024-06-26T22:12:04.298",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461433,1719439975793,552.49402152,0.00010997,2,"2024-06-26T22:12:55.793",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461435,1719439997741,200.0,0.0002576,120,"2024-06-26T22:13:17.741",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461436,1719440254358,178.4933045,0.00010998,2,"2024-06-26T22:17:34.358",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461437,1719440962101,1085.62019621,0.00010998,2,"2024-06-26T22:29:22.101",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461461,1719441032678,-650.01339646,0.00011098,2,"2024-06-26T22:30:32.678",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461462,1719441032692,-4945.99524463,0.00011098,2,"2024-06-26T22:30:32.692",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461463,1719441032702,-2200.78376882,0.00011098,2,"2024-06-26T22:30:32.702",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461464,1719441032711,-3391.35870222,0.00011098,2,"2024-06-26T22:30:32.711",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461465,1719441032721,-196.43535554,0.00011098,2,"2024-06-26T22:30:32.721",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461466,1719441032730,-165.79,0.0001118,2,"2024-06-26T22:30:32.730",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461467,1719441032740,-1286.08864935,0.00011199,2,"2024-06-26T22:30:32.740",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461468,1719441032751,-1054.20873751,0.00011199,2,"2024-06-26T22:30:32.751",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461469,1719441032762,-398.92,0.00011736,2,"2024-06-26T22:30:32.762",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461470,1719441032772,-312.0457852,0.00013128,2,"2024-06-26T22:30:32.772",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461471,1719441032782,-368.59840723,0.00013331,2,"2024-06-26T22:30:32.782",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461472,1719441032791,-339.45186376,0.00013331,2,"2024-06-26T22:30:32.791",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461473,1719441032803,-1012.87391772,0.00013472,2,"2024-06-26T22:30:32.803",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461474,1719441032812,-250.0,0.00013641,2,"2024-06-26T22:30:32.812",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461475,1719441032824,-258.6924005,0.00013849,2,"2024-06-26T22:30:32.824",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461476,1719441032835,-455.66023628,0.00013898,2,"2024-06-26T22:30:32.835",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461477,1719441032846,-166.65349829,0.000139,2,"2024-06-26T22:30:32.846",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461478,1719441032857,-197.97705073,0.000139,2,"2024-06-26T22:30:32.857",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461479,1719441032866,-19105.03663679,0.000139,2,"2024-06-26T22:30:32.866",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461480,1719441032879,-448.12958754,0.000139,2,"2024-06-26T22:30:32.879",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461481,1719441032892,-7450.39419363,0.000139,2,"2024-06-26T22:30:32.892",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461482,1719441032903,-1773.32734871,0.000139,2,"2024-06-26T22:30:32.903",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461483,1719441032999,-338.87637792,0.000139,2,"2024-06-26T22:30:32.999",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461484,1719441033011,-315.7795185,0.000139,2,"2024-06-26T22:30:33.011",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461485,1719441033023,-696.77431602,0.000139,2,"2024-06-26T22:30:33.023",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461486,1719441033036,-765.29022052,0.000139,2,"2024-06-26T22:30:33.036",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461487,1719441033047,-689.30241408,0.000139,2,"2024-06-26T22:30:33.047",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461488,1719441033059,-2000.0,0.000139,2,"2024-06-26T22:30:33.059",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461490,1719441038328,-977.69249947,0.00011197,2,"2024-06-26T22:30:38.328",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461491,1719441038340,-156.5683793,0.00011197,2,"2024-06-26T22:30:38.340",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461492,1719441038350,-179.19912123,0.000139,2,"2024-06-26T22:30:38.350",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461495,1719441040304,-529.49575669,0.00011098,2,"2024-06-26T22:30:40.304",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461497,1719441040319,-457.7332189,0.000139,2,"2024-06-26T22:30:40.319",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461500,1719441040518,-5498.14757311,0.000139,2,"2024-06-26T22:30:40.518",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461501,1719441040528,-211.76106462,0.000139,2,"2024-06-26T22:30:40.528",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461502,1719441040539,-5659.15928078,0.000139,2,"2024-06-26T22:30:40.539",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461503,1719441040659,-2495.58714316,0.000139,2,"2024-06-26T22:30:40.659",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461504,1719441040672,-1011.59816096,0.000139,2,"2024-06-26T22:30:40.672",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461505,1719441040684,-2137.01187072,0.000139,2,"2024-06-26T22:30:40.684",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461506,1719441040697,-773.61963358,0.000139,2,"2024-06-26T22:30:40.697",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461507,1719441040707,-499.99,0.00013943,2,"2024-06-26T22:30:40.707",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461508,1719441040718,-253.90432169,0.00013989,2,"2024-06-26T22:30:40.718",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461509,1719441040728,-647.07170086,0.00013989,2,"2024-06-26T22:30:40.728",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461511,1719441040737,-208.32626621,0.00013989,2,"2024-06-26T22:30:40.737",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461513,1719441040746,-207.8938072,0.0001399,2,"2024-06-26T22:30:40.746",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461515,1719441040756,-1185.95743417,0.0001399,2,"2024-06-26T22:30:40.756",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461517,1719441040769,-1096.04159675,0.0001399,2,"2024-06-26T22:30:40.769",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461519,1719441040781,-4341.68845553,0.0001399,2,"2024-06-26T22:30:40.781",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461521,1719441040792,-1571.13306613,0.0001399,2,"2024-06-26T22:30:40.792",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461522,1719441040802,-787.94090939,0.00013999,2,"2024-06-26T22:30:40.802",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461523,1719441040812,-398.92,0.00013999,2,"2024-06-26T22:30:40.812",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461524,1719441040822,-30572.73280849,0.00014,2,"2024-06-26T22:30:40.822",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461532,1719441043437,-568.78857811,0.00014,2,"2024-06-26T22:30:43.437",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461533,1719441043447,-1377.3667903,0.00014,2,"2024-06-26T22:30:43.447",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461534,1719441043458,-806.1100004,0.00014,2,"2024-06-26T22:30:43.458",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461535,1719441043469,-899.58260577,0.00014,2,"2024-06-26T22:30:43.469",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461536,1719441043479,-888.50000003,0.00014,2,"2024-06-26T22:30:43.479",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461537,1719441043490,-12387.60499801,0.00014,2,"2024-06-26T22:30:43.490",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461538,1719441043501,-1013.27421864,0.00014,2,"2024-06-26T22:30:43.501",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461539,1719441043511,-13254.63495593,0.00014,2,"2024-06-26T22:30:43.511",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461540,1719441043611,-409.32252585,0.00014,2,"2024-06-26T22:30:43.611",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461541,1719441043624,-33340.24392775,0.00014,2,"2024-06-26T22:30:43.624",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461542,1719441043638,-397.66172814,0.00014,2,"2024-06-26T22:30:43.638",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461550,1719441046261,-742.71246855,0.00014,2,"2024-06-26T22:30:46.261",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461557,1719441046557,-1270.47808865,0.00014,2,"2024-06-26T22:30:46.557",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461558,1719441046569,-389.63124367,0.00014,2,"2024-06-26T22:30:46.569",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461559,1719441046583,-6254.49072629,0.00014,2,"2024-06-26T22:30:46.583",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461560,1719441046597,-275.919,0.00014,2,"2024-06-26T22:30:46.597",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461561,1719441046611,-650.08598013,0.00014,2,"2024-06-26T22:30:46.611",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461562,1719441046624,-1534.49331519,0.00014,2,"2024-06-26T22:30:46.624",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461563,1719441046637,-47562.5242419,0.00014,2,"2024-06-26T22:30:46.637",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461564,1719441046652,-14166.94,0.00014,2,"2024-06-26T22:30:46.652",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461607,1719441466806,900.0,0.00026,120,"2024-06-26T22:37:46.806",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461611,1719441945691,380.12,0.00010844,2,"2024-06-26T22:45:45.691",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461612,1719442019997,2788.77503909,0.00010998,2,"2024-06-26T22:46:59.997",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461613,1719442183326,161.80283712,0.00010998,2,"2024-06-26T22:49:43.326",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461633,1719442232580,-150.0,0.00011097,2,"2024-06-26T22:50:32.580",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461634,1719442232589,-279.8742519,0.00011098,2,"2024-06-26T22:50:32.589",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461635,1719442232601,-854.38662687,0.00011098,2,"2024-06-26T22:50:32.601",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461636,1719442232610,-226.4117364,0.00011098,2,"2024-06-26T22:50:32.610",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461637,1719442232622,-1047.0,0.00011098,2,"2024-06-26T22:50:32.622",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461638,1719442232637,-2878.03433611,0.00011098,2,"2024-06-26T22:50:32.637",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461639,1719442232646,-235.30745469,0.00011098,2,"2024-06-26T22:50:32.646",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461640,1719442232655,-297.36585903,0.00011098,2,"2024-06-26T22:50:32.655",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461641,1719442232664,-280.1309389,0.00011098,2,"2024-06-26T22:50:32.664",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461645,1719442233015,-3391.35870222,0.00011098,2,"2024-06-26T22:50:33.015",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461647,1719442233027,-155.0,0.00011098,2,"2024-06-26T22:50:33.027",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461649,1719442233037,-172.38414633,0.00011098,2,"2024-06-26T22:50:33.037",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461652,1719442233047,-430.66592486,0.00011098,2,"2024-06-26T22:50:33.047",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461655,1719442233057,-173.73231677,0.00011098,2,"2024-06-26T22:50:33.057",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461658,1719442233066,-1604.848858,0.00011196,2,"2024-06-26T22:50:33.066",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461660,1719442233076,-155.0,0.00011199,2,"2024-06-26T22:50:33.076",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461662,1719442233086,-155.0,0.00011199,2,"2024-06-26T22:50:33.086",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461664,1719442233097,-150.0,0.00012274,2,"2024-06-26T22:50:33.097",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461666,1719442233106,-485.52390305,0.0001251,2,"2024-06-26T22:50:33.106",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461668,1719442233115,-1000.0,0.00012712,2,"2024-06-26T22:50:33.115",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461670,1719442233124,-500.0,0.00012729,2,"2024-06-26T22:50:33.124",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461672,1719442233133,-1383.53,0.00012729,2,"2024-06-26T22:50:33.133",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461674,1719442233144,-627.99,0.00012734,2,"2024-06-26T22:50:33.144",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461676,1719442233153,-196.08,0.00012988,2,"2024-06-26T22:50:33.153",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461678,1719442233162,-3958.65,0.00012988,2,"2024-06-26T22:50:33.162",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461680,1719442233171,-250.0,0.00013018,2,"2024-06-26T22:50:33.171",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461682,1719442233181,-150.99,0.00013018,2,"2024-06-26T22:50:33.181",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461684,1719442233190,-250.0,0.00013075,2,"2024-06-26T22:50:33.190",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461685,1719442233202,-380.12,0.00013108,2,"2024-06-26T22:50:33.202",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461686,1719442233212,-1286.08864935,0.00013128,2,"2024-06-26T22:50:33.212",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461687,1719442233221,-1723.61,0.00013516,2,"2024-06-26T22:50:33.221",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461688,1719442233231,-226.97511983,0.00013543,2,"2024-06-26T22:50:33.231",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461689,1719442233241,-158.9,0.00013584,2,"2024-06-26T22:50:33.241",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461690,1719442233251,-1001.6,0.00013592,2,"2024-06-26T22:50:33.251",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461691,1719442233260,-246.13,0.00013699,2,"2024-06-26T22:50:33.260",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461692,1719442233270,-10000.0,0.00013699,2,"2024-06-26T22:50:33.270",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461693,1719442233279,-3585.79,0.00013699,2,"2024-06-26T22:50:33.279",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461695,1719442233289,-1146.49066819,0.00013759,2,"2024-06-26T22:50:33.289",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461697,1719442233299,-1054.20873751,0.00013759,2,"2024-06-26T22:50:33.299",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461699,1719442233308,-879.73,0.00013798,2,"2024-06-26T22:50:33.308",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461701,1719442233317,-158.9,0.0001382,2,"2024-06-26T22:50:33.317",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461703,1719442233326,-755.06247,0.0001386,2,"2024-06-26T22:50:33.326",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461705,1719442233335,-474.34627005,0.00013889,2,"2024-06-26T22:50:33.335",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461707,1719442233344,-2676.82821218,0.0001389,2,"2024-06-26T22:50:33.344",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461709,1719442233353,-647.07170086,0.00013899,2,"2024-06-26T22:50:33.353",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461711,1719442233362,-787.94090939,0.00013899,2,"2024-06-26T22:50:33.362",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461713,1719442233371,-258.6924005,0.00013899,2,"2024-06-26T22:50:33.371",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461714,1719442233380,-166.65349829,0.000139,2,"2024-06-26T22:50:33.380",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461715,1719442233390,-178.13350205,0.000139,2,"2024-06-26T22:50:33.390",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461716,1719442233399,-679.10075143,0.000139,2,"2024-06-26T22:50:33.399",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461717,1719442233408,-11147.24793249,0.000139,2,"2024-06-26T22:50:33.408",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461718,1719442233418,-380.9567672,0.000139,2,"2024-06-26T22:50:33.418",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461719,1719442233428,-6019.46408145,0.000139,2,"2024-06-26T22:50:33.428",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461720,1719442233439,-263.42284993,0.000139,2,"2024-06-26T22:50:33.439",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461721,1719442233454,-309.00789194,0.000139,2,"2024-06-26T22:50:33.454",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461722,1719442233464,-167.55469044,0.000139,2,"2024-06-26T22:50:33.464",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461723,1719442233473,-836.62904446,0.00013999,2,"2024-06-26T22:50:33.473",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461724,1719442233483,-438.16706068,0.00013999,2,"2024-06-26T22:50:33.483",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461725,1719442233493,-150.0,0.00013999,2,"2024-06-26T22:50:33.493",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461726,1719442233502,-208.21883763,0.00013999,2,"2024-06-26T22:50:33.502",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461727,1719442233512,-6950.87077083,0.00014,2,"2024-06-26T22:50:33.512",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461728,1719442233526,-482.77585744,0.00014,2,"2024-06-26T22:50:33.526",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461729,1719442233538,-992.484,0.00014,2,"2024-06-26T22:50:33.538",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461730,1719442233601,-19700.89904382,0.00014,2,"2024-06-26T22:50:33.601",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461731,1719442233614,-339.15696,0.00014,2,"2024-06-26T22:50:33.614",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461732,1719442233626,-800.0,0.00014,2,"2024-06-26T22:50:33.626",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461733,1719442233638,-454050.81018442,0.00014,2,"2024-06-26T22:50:33.638",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461734,1719442233649,-643873.25973508,0.00014,2,"2024-06-26T22:50:33.649",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461735,1719442238409,-667.76472037,0.00014,2,"2024-06-26T22:50:38.409",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461736,1719442238421,-326.82220256,0.00014,2,"2024-06-26T22:50:38.421",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461737,1719442238432,-685.531391,0.00014,2,"2024-06-26T22:50:38.432",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461738,1719442238444,-1534.74741234,0.00014,2,"2024-06-26T22:50:38.444",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461739,1719442238456,-5638.59697852,0.00014,2,"2024-06-26T22:50:38.456",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461740,1719442238468,-10085.46843237,0.00014,2,"2024-06-26T22:50:38.468",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461741,1719442238643,-30041.5417348,0.00014,2,"2024-06-26T22:50:38.643",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461742,1719442238655,-4693.17062681,0.00014,2,"2024-06-26T22:50:38.655",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461743,1719442238667,-655.82000289,0.00014,2,"2024-06-26T22:50:38.667",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461744,1719442238678,-1654.53650654,0.00014,2,"2024-06-26T22:50:38.678",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461745,1719442238689,-7111.29786681,0.00014,2,"2024-06-26T22:50:38.689",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461746,1719442238706,-1072.50233623,0.00014,2,"2024-06-26T22:50:38.706",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461747,1719442238717,-7015.537408,0.00014,2,"2024-06-26T22:50:38.717",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461748,1719442238731,-1969.22712928,0.00014,2,"2024-06-26T22:50:38.731",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461749,1719442238745,-4795.42269386,0.00014,2,"2024-06-26T22:50:38.745",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461750,1719442238756,-332.697462,0.00014,2,"2024-06-26T22:50:38.756",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461751,1719442238768,-3118.452,0.00014,2,"2024-06-26T22:50:38.768",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461769,1719442240861,-418.31452223,0.00013999,2,"2024-06-26T22:50:40.861",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461771,1719442240870,-3815.53980062,0.00014,2,"2024-06-26T22:50:40.870",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461773,1719442240882,-390.5472,0.00014,2,"2024-06-26T22:50:40.882",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461775,1719442240893,-3210.81251125,0.00014,2,"2024-06-26T22:50:40.893",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461791,1719442243445,-669.13794876,0.00014,2,"2024-06-26T22:50:43.445",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461833,1719442243864,-9305.8496035,0.00014,2,"2024-06-26T22:50:43.864",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461835,1719442243876,-1564.56388397,0.00014,2,"2024-06-26T22:50:43.876",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461836,1719442243887,-482.00237009,0.00014,2,"2024-06-26T22:50:43.887",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461837,1719442243898,-571.12493691,0.00014,2,"2024-06-26T22:50:43.898",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461838,1719442243909,-636.87818,0.00014,2,"2024-06-26T22:50:43.909",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461839,1719442244018,-2396.5336603,0.00014,2,"2024-06-26T22:50:44.018",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461840,1719442244029,-392.29490377,0.00014,2,"2024-06-26T22:50:44.029",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461844,1719442247103,-209.15726112,0.00013999,2,"2024-06-26T22:50:47.103",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461845,1719442247113,-5291.94705887,0.00014,2,"2024-06-26T22:50:47.113",0.00031025,37.0,0.9919897446854302,1394646337.5121064]
[330461866,1719443431897,-245.0,0.00011097,2,"2024-06-26T23:10:31.897",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461868,1719443431907,-300.0,0.00011097,2,"2024-06-26T23:10:31.907",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461871,1719443431917,-2914.10255,0.00011098,2,"2024-06-26T23:10:31.917",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461872,1719443431927,-647.07170086,0.00011098,2,"2024-06-26T23:10:31.927",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461873,1719443431938,-321.12938827,0.00011098,2,"2024-06-26T23:10:31.938",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461874,1719443431950,-964.2070857,0.00011098,2,"2024-06-26T23:10:31.950",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461875,1719443431960,-304.30259704,0.00011098,2,"2024-06-26T23:10:31.960",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461876,1719443431970,-211.47465837,0.00011098,2,"2024-06-26T23:10:31.970",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461877,1719443431980,-209.96997035,0.00011098,2,"2024-06-26T23:10:31.980",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461878,1719443431990,-62.69430155,0.00011098,2,"2024-06-26T23:10:31.990",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461879,1719443432154,-92.45355212,0.00011098,2,"2024-06-26T23:10:32.154",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461880,1719443432163,-258.6924005,0.00011098,2,"2024-06-26T23:10:32.163",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461881,1719443432174,-275.70595779,0.00011098,2,"2024-06-26T23:10:32.174",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461882,1719443432186,-162.46110289,0.00011098,2,"2024-06-26T23:10:32.186",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461883,1719443432195,-199.46340719,0.00011098,2,"2024-06-26T23:10:32.195",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461884,1719443432204,-226.97511983,0.00011098,2,"2024-06-26T23:10:32.204",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461885,1719443432216,-102.28037009,0.00011098,2,"2024-06-26T23:10:32.216",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461886,1719443432228,-52.71962991,0.00011098,2,"2024-06-26T23:10:32.228",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461887,1719443432238,-1054.20873751,0.00011098,2,"2024-06-26T23:10:32.238",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461888,1719443432247,-430.66592486,0.00011098,2,"2024-06-26T23:10:32.247",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461889,1719443432258,-3391.35870222,0.00011098,2,"2024-06-26T23:10:32.258",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461890,1719443432268,-363.1,0.00011472,2,"2024-06-26T23:10:32.268",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461891,1719443432277,-18117.07524242,0.00013181,2,"2024-06-26T23:10:32.277",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461899,1719443438296,-4493.68351764,0.00013181,2,"2024-06-26T23:10:38.296",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461900,1719443438308,-304.055,0.00013181,2,"2024-06-26T23:10:38.308",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461901,1719443438323,-610.779927,0.00013181,2,"2024-06-26T23:10:38.323",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461902,1719443438418,-354.40631294,0.00013181,2,"2024-06-26T23:10:38.418",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461903,1719443438427,-233.9184285,0.00013227,2,"2024-06-26T23:10:38.427",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461908,1719443440096,-16.0815715,0.00013227,2,"2024-06-26T23:10:40.096",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461909,1719443440106,-177.14,0.00013339,2,"2024-06-26T23:10:40.106",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461910,1719443440116,-170.14,0.00013377,2,"2024-06-26T23:10:40.116",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461911,1719443440129,-158.9,0.00013378,2,"2024-06-26T23:10:40.129",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461912,1719443440139,-62.53037674,0.00013448,2,"2024-06-26T23:10:40.139",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461913,1719443440151,-338.30999999,0.00013448,2,"2024-06-26T23:10:40.151",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461914,1719443440162,-1106.15962327,0.00013448,2,"2024-06-26T23:10:40.162",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461915,1719443440174,-1030.54252767,0.00013472,2,"2024-06-26T23:10:40.174",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461917,1719443440559,-1000.0,0.00013543,2,"2024-06-26T23:10:40.559",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461918,1719443440570,-233.93,0.00013543,2,"2024-06-26T23:10:40.570",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461919,1719443440582,-215.75,0.00013699,2,"2024-06-26T23:10:40.582",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461920,1719443440592,-499.26784906,0.00013699,2,"2024-06-26T23:10:40.592",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461921,1719443440637,-9500.73215094,0.00013699,2,"2024-06-26T23:10:40.637",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461922,1719443440647,-2751.0,0.00013699,2,"2024-06-26T23:10:40.647",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461923,1719443440657,-200.0,0.00013699,2,"2024-06-26T23:10:40.657",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461924,1719443440667,-284.12,0.00013699,2,"2024-06-26T23:10:40.667",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461925,1719443440676,-363.1,0.00013736,2,"2024-06-26T23:10:40.676",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461926,1719443440685,-500.0,0.00013887,2,"2024-06-26T23:10:40.685",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461927,1719443440695,-200.0,0.00013887,2,"2024-06-26T23:10:40.695",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461928,1719443440704,-3824.06,0.00013887,2,"2024-06-26T23:10:40.704",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461929,1719443440714,-500.0,0.00013888,2,"2024-06-26T23:10:40.714",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461930,1719443440723,-500.0,0.00013888,2,"2024-06-26T23:10:40.723",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461931,1719443440732,-200.0,0.00013888,2,"2024-06-26T23:10:40.732",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461932,1719443440742,-219.83,0.0001389,3,"2024-06-26T23:10:40.742",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461933,1719443440752,-474.34627005,0.00013899,2,"2024-06-26T23:10:40.752",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461934,1719443440762,-787.94090939,0.00013899,2,"2024-06-26T23:10:40.762",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461935,1719443440774,-1831.20367043,0.000139,2,"2024-06-26T23:10:40.774",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461936,1719443440783,-166.65349829,0.000139,2,"2024-06-26T23:10:40.783",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461937,1719443440792,-342.3565,0.000139,2,"2024-06-26T23:10:40.792",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461938,1719443440801,-35746.1914743,0.000139,2,"2024-06-26T23:10:40.801",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461939,1719443440811,-334.330113,0.00013973,2,"2024-06-26T23:10:40.811",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461940,1719443440820,-599.9351365,0.00013989,2,"2024-06-26T23:10:40.820",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461941,1719443440830,-1000.34064923,0.00013989,2,"2024-06-26T23:10:40.830",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461942,1719443440842,-4281.18126857,0.00013989,2,"2024-06-26T23:10:40.842",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461943,1719443440853,-45.0684039,0.00013989,2,"2024-06-26T23:10:40.853",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461944,1719443440863,-1329.71578152,0.00013989,2,"2024-06-26T23:10:40.863",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461951,1719443443064,-155.55896596,0.00013899,2,"2024-06-26T23:10:43.064",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461952,1719443443073,-356.05306904,0.00013989,2,"2024-06-26T23:10:43.073",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461953,1719443443086,-622.24139103,0.00013989,2,"2024-06-26T23:10:43.086",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461954,1719443443098,-550.34626894,0.00013989,2,"2024-06-26T23:10:43.098",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461955,1719443443109,-319.92311454,0.00013989,2,"2024-06-26T23:10:43.109",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461961,1719443445944,-1595.25934319,0.00013989,2,"2024-06-26T23:10:45.944",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461963,1719443445958,-269.38241397,0.00013989,2,"2024-06-26T23:10:45.958",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461964,1719443445971,-12067.302,0.00013989,2,"2024-06-26T23:10:45.971",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461965,1719443445984,-572.85,0.00013989,2,"2024-06-26T23:10:45.984",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461967,1719443445995,-14782.96907109,0.00013989,2,"2024-06-26T23:10:45.995",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461969,1719443446007,-3311.1720767,0.00013989,2,"2024-06-26T23:10:46.007",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461971,1719443446019,-1828.72458762,0.00013989,2,"2024-06-26T23:10:46.019",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461973,1719443446031,-6210.98327019,0.00013989,2,"2024-06-26T23:10:46.031",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461974,1719443446042,-5451.78996897,0.00013989,2,"2024-06-26T23:10:46.042",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461975,1719443446053,-2141.3031785,0.00013989,2,"2024-06-26T23:10:46.053",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461976,1719443446064,-2531.6099707,0.00013989,2,"2024-06-26T23:10:46.064",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461977,1719443446076,-11385.23645,0.00013989,2,"2024-06-26T23:10:46.076",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461978,1719443446087,-163.02683,0.00013989,2,"2024-06-26T23:10:46.087",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461979,1719443446100,-213.55733381,0.00013989,2,"2024-06-26T23:10:46.100",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461980,1719443446110,-1047.8290607,0.00013989,2,"2024-06-26T23:10:46.110",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461981,1719443446121,-254.59873041,0.00013989,2,"2024-06-26T23:10:46.121",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461982,1719443446133,-209.15726111,0.00013999,2,"2024-06-26T23:10:46.133",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461983,1719443446143,-43412.75624441,0.00014,2,"2024-06-26T23:10:46.143",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461984,1719443446210,-1118.02440501,0.00014,2,"2024-06-26T23:10:46.210",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461985,1719443446222,-33122.21915833,0.00014,2,"2024-06-26T23:10:46.222",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461986,1719443446234,-16987.66987707,0.00014,2,"2024-06-26T23:10:46.234",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461987,1719443446243,-6.34981765,0.00014,2,"2024-06-26T23:10:46.243",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461988,1719443446256,-3278.93484286,0.00014,2,"2024-06-26T23:10:46.256",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461989,1719443446269,-1563.91,0.00014,2,"2024-06-26T23:10:46.269",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461990,1719443446282,-631.55097061,0.00014,2,"2024-06-26T23:10:46.282",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461991,1719443446294,-500.0,0.00014,2,"2024-06-26T23:10:46.294",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330461992,1719443446306,-428.24997306,0.00014,2,"2024-06-26T23:10:46.306",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462343,1719443519334,157.062708,0.00025,64,"2024-06-26T23:11:59.334",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462344,1719443521003,157.062708,0.00025,64,"2024-06-26T23:12:01.003",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462345,1719443526216,157.062708,0.00025,65,"2024-06-26T23:12:06.216",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462346,1719443532632,157.062708,0.00025,66,"2024-06-26T23:12:12.632",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462347,1719443538316,157.062708,0.00025,67,"2024-06-26T23:12:18.316",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462348,1719443542811,157.062708,0.00025,68,"2024-06-26T23:12:22.811",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462349,1719443549047,157.062708,0.00025,71,"2024-06-26T23:12:29.047",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462350,1719443560970,156.062708,0.00025,72,"2024-06-26T23:12:40.970",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462351,1719443594120,200.0,0.00025996,120,"2024-06-26T23:13:14.120",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462352,1719444445840,850.0,0.00025,60,"2024-06-26T23:27:25.840",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462362,1719444633460,-263.744,0.00011098,2,"2024-06-26T23:30:33.460",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462374,1719444638610,-3127.61470222,0.00011098,2,"2024-06-26T23:30:38.610",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462375,1719444638620,-166.31822808,0.00011098,2,"2024-06-26T23:30:38.620",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462376,1719444638630,-326.79,0.00011121,2,"2024-06-26T23:30:38.630",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462377,1719444638640,-931.78,0.00012905,2,"2024-06-26T23:30:38.640",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462378,1719444638650,-177.14,0.00013065,2,"2024-06-26T23:30:38.650",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462379,1719444638659,-250.0,0.00013066,2,"2024-06-26T23:30:38.659",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462380,1719444638669,-1285.71256166,0.00013128,2,"2024-06-26T23:30:38.669",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462381,1719444638679,-2418.54,0.0001315,2,"2024-06-26T23:30:38.679",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462382,1719444638689,-158.9,0.00013243,2,"2024-06-26T23:30:38.689",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462383,1719444638699,-18921.57537879,0.00013341,2,"2024-06-26T23:30:38.699",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462384,1719444638710,-3426.85472011,0.00013341,2,"2024-06-26T23:30:38.710",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462385,1719444638722,-15108.6799011,0.00013341,2,"2024-06-26T23:30:38.722",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462386,1719444638734,-1000.0,0.00013341,2,"2024-06-26T23:30:38.734",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462387,1719444638743,-326.79,0.00013385,2,"2024-06-26T23:30:38.743",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462388,1719444638753,-1000.0,0.000134,2,"2024-06-26T23:30:38.753",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462389,1719444638763,-1054.20873751,0.00013472,2,"2024-06-26T23:30:38.763",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462390,1719444638773,-186.9,0.00013477,2,"2024-06-26T23:30:38.773",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462391,1719444638783,-836.55,0.00013641,2,"2024-06-26T23:30:38.783",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462392,1719444638793,-187.54,0.00013699,2,"2024-06-26T23:30:38.793",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462393,1719444638802,-628.24555458,0.00013699,2,"2024-06-26T23:30:38.802",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462394,1719444638815,-15.59444542,0.00013699,2,"2024-06-26T23:30:38.815",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462395,1719444638824,-217.43,0.00013699,2,"2024-06-26T23:30:38.824",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462396,1719444638834,-640.44076133,0.0001376,2,"2024-06-26T23:30:38.834",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462405,1719444639113,-384.30158449,0.0001376,2,"2024-06-26T23:30:39.113",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462407,1719444639125,-2125.34602237,0.0001376,2,"2024-06-26T23:30:39.125",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462538,1719444640578,-3518.41923181,0.0001376,2,"2024-06-26T23:30:40.578",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462539,1719444640588,-485.0062,0.000138,2,"2024-06-26T23:30:40.588",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462540,1719444640598,-23965.08666357,0.000138,2,"2024-06-26T23:30:40.598",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462541,1719444640612,-8636.38880067,0.000138,2,"2024-06-26T23:30:40.612",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462542,1719444640623,-309.70793999,0.000138,2,"2024-06-26T23:30:40.623",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462543,1719444640633,-474.34627005,0.00013802,2,"2024-06-26T23:30:40.633",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462544,1719444640643,-17777.87293192,0.0001386,2,"2024-06-26T23:30:40.643",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462545,1719444640654,-6252.52817673,0.0001386,2,"2024-06-26T23:30:40.654",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462546,1719444640664,-837.71677,0.0001386,2,"2024-06-26T23:30:40.664",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462547,1719444640675,-500.0,0.00013887,2,"2024-06-26T23:30:40.675",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462548,1719444640685,-500.0,0.00013888,2,"2024-06-26T23:30:40.685",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462549,1719444640695,-200.0,0.00013888,2,"2024-06-26T23:30:40.695",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462550,1719444640705,-787.94090939,0.00013889,2,"2024-06-26T23:30:40.705",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462551,1719444640716,-258.3008752,0.00013899,2,"2024-06-26T23:30:40.716",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462552,1719444640726,-162.63190454,0.000139,2,"2024-06-26T23:30:40.726",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462553,1719444640738,-10218.31060481,0.000139,2,"2024-06-26T23:30:40.738",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462554,1719444640749,-1069.69,0.000139,2,"2024-06-26T23:30:40.749",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462555,1719444640759,-5625.043,0.000139,2,"2024-06-26T23:30:40.759",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462556,1719444640770,-3077.7619,0.000139,2,"2024-06-26T23:30:40.770",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462557,1719444640780,-115007.08623208,0.000139,2,"2024-06-26T23:30:40.780",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462558,1719444640792,-2510.24906792,0.000139,2,"2024-06-26T23:30:40.792",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462559,1719444640803,-166.65349829,0.000139,2,"2024-06-26T23:30:40.803",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462560,1719444640813,-310.35199003,0.000139,2,"2024-06-26T23:30:40.813",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462561,1719444640823,-4560.8562023,0.00013989,2,"2024-06-26T23:30:40.823",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462562,1719444640832,-1057.2801536,0.00013989,2,"2024-06-26T23:30:40.832",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462563,1719444640842,-1200.24061982,0.00013989,2,"2024-06-26T23:30:40.842",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462564,1719444640854,-403.47012699,0.00013989,2,"2024-06-26T23:30:40.854",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462565,1719444640866,-585.31835039,0.00013989,2,"2024-06-26T23:30:40.866",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462566,1719444640876,-427.39951161,0.00013989,2,"2024-06-26T23:30:40.876",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462568,1719444640888,-199.42379709,0.00013989,2,"2024-06-26T23:30:40.888",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462569,1719444640899,-798.19765959,0.00013989,2,"2024-06-26T23:30:40.899",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462571,1719444640912,-11343.96841544,0.00013989,2,"2024-06-26T23:30:40.912",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462572,1719444640925,-619.57280967,0.00013989,2,"2024-06-26T23:30:40.925",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462573,1719444640935,-150.0460801,0.00013989,2,"2024-06-26T23:30:40.935",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462574,1719444640945,-33354.792187,0.00013989,2,"2024-06-26T23:30:40.945",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462575,1719444640955,-658.3130713,0.00013989,2,"2024-06-26T23:30:40.955",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462576,1719444640966,-1165.5639784,0.00013989,2,"2024-06-26T23:30:40.966",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462577,1719444640977,-226.97511983,0.00013989,2,"2024-06-26T23:30:40.977",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462578,1719444640991,-3700.81825935,0.00013999,2,"2024-06-26T23:30:40.991",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462579,1719444641005,-1000.0,0.00013999,5,"2024-06-26T23:30:41.005",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462580,1719444641015,-1498.0,0.00014,2,"2024-06-26T23:30:41.015",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462581,1719444641025,-491273.85088328,0.00014,2,"2024-06-26T23:30:41.025",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462582,1719444641039,-1852.95989709,0.00014,2,"2024-06-26T23:30:41.039",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462583,1719444641228,-413.7332465,0.00014,2,"2024-06-26T23:30:41.228",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462584,1719444641244,-1058.18044309,0.00014,2,"2024-06-26T23:30:41.244",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462585,1719444641256,-5879.22796888,0.00014,2,"2024-06-26T23:30:41.256",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462586,1719444641273,-12895.07842701,0.00014,2,"2024-06-26T23:30:41.273",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462608,1719444644205,-467.72521274,0.000137,2,"2024-06-26T23:30:44.205",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462609,1719444644217,-1502.25651494,0.000137,2,"2024-06-26T23:30:44.217",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462610,1719444644366,-894.1252668,0.000137,2,"2024-06-26T23:30:44.366",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462611,1719444644377,-397.00005046,0.000137,2,"2024-06-26T23:30:44.377",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462612,1719444644388,-595.3338411,0.000137,2,"2024-06-26T23:30:44.388",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462613,1719444644400,-365.0,0.000137,2,"2024-06-26T23:30:44.400",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462614,1719444644411,-461.30189036,0.000137,2,"2024-06-26T23:30:44.411",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462615,1719444644424,-1365.9695236,0.000137,2,"2024-06-26T23:30:44.424",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462616,1719444644434,-7820.7376424,0.00014,2,"2024-06-26T23:30:44.434",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462617,1719444644445,-6552.87879838,0.00014,2,"2024-06-26T23:30:44.445",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462622,1719444646293,-757.95852141,0.00013802,2,"2024-06-26T23:30:46.293",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462623,1719444646302,-3443.2129052,0.00013989,2,"2024-06-26T23:30:46.302",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462624,1719444646311,-344915.51206843,0.00014,2,"2024-06-26T23:30:46.311",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462625,1719444646322,-823.81812092,0.00014,2,"2024-06-26T23:30:46.322",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462626,1719444646607,-6008.9,0.00014,2,"2024-06-26T23:30:46.607",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462627,1719444646619,-502.6726412,0.00014,2,"2024-06-26T23:30:46.619",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462628,1719444646630,-2066.50353201,0.00014,2,"2024-06-26T23:30:46.630",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462629,1719444646641,-12259.2665265,0.00014,2,"2024-06-26T23:30:46.641",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462630,1719444646652,-45054.67028131,0.00014,2,"2024-06-26T23:30:46.652",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462631,1719444663127,1000.0,0.00025,60,"2024-06-26T23:31:03.127",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462632,1719444799711,200.0,0.0002508,120,"2024-06-26T23:33:19.711",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462633,1719444800810,200.0,0.00025812,120,"2024-06-26T23:33:20.810",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462648,1719445832279,-250.17687695,0.00011098,2,"2024-06-26T23:50:32.279",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462651,1719445838353,-202.14706647,0.00011098,2,"2024-06-26T23:50:38.353",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462652,1719445838363,-155.0,0.00011098,2,"2024-06-26T23:50:38.363",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462653,1719445838374,-294.11,0.00012483,2,"2024-06-26T23:50:38.374",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462654,1719445838384,-159.45289812,0.00013128,2,"2024-06-26T23:50:38.384",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462655,1719445838394,-78.77172862,0.000137,2,"2024-06-26T23:50:38.394",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462656,1719445841255,-1836.22827138,0.000137,2,"2024-06-26T23:50:41.255",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462657,1719445841265,-500.0,0.00013888,2,"2024-06-26T23:50:41.265",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462658,1719445841275,-200.0,0.00013888,2,"2024-06-26T23:50:41.275",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462659,1719445841284,-167.42328013,0.00013889,2,"2024-06-26T23:50:41.284",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462660,1719445841293,-300.0,0.00013899,2,"2024-06-26T23:50:41.293",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462661,1719445841303,-2452.8337,0.000139,2,"2024-06-26T23:50:41.303",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462662,1719445841312,-7653.4874,0.000139,2,"2024-06-26T23:50:41.312",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462663,1719445841322,-166.65349829,0.000139,2,"2024-06-26T23:50:41.322",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462664,1719445841331,-1507.0,0.000139,2,"2024-06-26T23:50:41.331",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462665,1719445841341,-29341.32791787,0.000139,2,"2024-06-26T23:50:41.341",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462666,1719445841350,-278.737146,0.000139,2,"2024-06-26T23:50:41.350",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462667,1719445841359,-310.35199003,0.000139,2,"2024-06-26T23:50:41.359",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462668,1719445841368,-1744.60612802,0.000139,2,"2024-06-26T23:50:41.368",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462669,1719445841378,-465.0045769,0.0001399,2,"2024-06-26T23:50:41.378",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462670,1719445841387,-17192.46111409,0.0001399,2,"2024-06-26T23:50:41.387",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462672,1719445841914,-7779.39391581,0.0001399,2,"2024-06-26T23:50:41.914",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462673,1719445841926,-375.3944245,0.0001399,2,"2024-06-26T23:50:41.926",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462674,1719445841935,-183.61040169,0.0001399,2,"2024-06-26T23:50:41.935",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462678,1719445843181,-1093.58730621,0.0001399,2,"2024-06-26T23:50:43.181",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462679,1719445843190,-872.6270736,0.0001399,2,"2024-06-26T23:50:43.190",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462680,1719445843199,-3194.29026661,0.0001399,2,"2024-06-26T23:50:43.199",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462681,1719445843469,-545.1165391,0.0001399,2,"2024-06-26T23:50:43.469",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462693,1719445846210,-262.48679179,0.0001399,2,"2024-06-26T23:50:46.210",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462694,1719445846219,-5871.96320822,0.0001399,2,"2024-06-26T23:50:46.219",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462695,1719445846277,-795.30129066,0.0001399,2,"2024-06-26T23:50:46.277",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462696,1719445846314,-2760.82893172,0.0001399,2,"2024-06-26T23:50:46.314",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462697,1719445846323,-1346.0,0.00014,2,"2024-06-26T23:50:46.323",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462698,1719445846332,-64349.6831493,0.00014,2,"2024-06-26T23:50:46.332",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462699,1719445846418,-432.05266282,0.00014,2,"2024-06-26T23:50:46.418",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462700,1719445846486,-3168.98365127,0.00014,2,"2024-06-26T23:50:46.486",0.00031025,37.0,0.9919734744057722,1393415247.544275]
[330462701,1719445846544,-156488.06345469,0.00014,2,"2024-06-26T23:50:46.544",0.00031025,37.0,0.9919734744057722,1393415247.544275]